1641578494|2022-01-07 18:01:34||1|EXCHANGES|Okex
1636156800|2021-11-06 00:00:00|1.87E-6|1|-0.042|-0.042
1636185600|2021-11-06 08:00:00|1.65E-6|1|-0.13|-0.13
1636214400|2021-11-06 16:00:00|1.77E-6|1|0.187|0.187
1636243200|2021-11-07 00:00:00|1.72E-6|1|-0.048|-0.048
1636272000|2021-11-07 08:00:00|1.8E-6|1|-0.01|-0.01
1636300800|2021-11-07 16:00:00|1.83E-6|1|-0.005|-0.005
1636329600|2021-11-08 00:00:00|2.1E-6|1|0.104|0.104
1636358400|2021-11-08 08:00:00|2.03E-6|1|0.055|0.055
1636387200|2021-11-08 16:00:00|1.97E-6|1|-0.072|-0.072
1636416000|2021-11-09 00:00:00|1.97E-6|1|0.107|0.107
1636444800|2021-11-09 08:00:00|1.8E-6|1|-0.003|-0.003
1636473600|2021-11-09 16:00:00|1.89E-6|1|0.16|0.16
1636502400|2021-11-10 00:00:00|1.82E-6|1|-0.035|-0.035
1636531200|2021-11-10 08:00:00|1.77E-6|1|0.085|0.085
1636560000|2021-11-10 16:00:00|1.73E-6|1|0.05|0.05
1636588800|2021-11-11 00:00:00|1.66E-6|1|-0.126|-0.126
1636617600|2021-11-11 08:00:00|1.84E-6|1|0.092|0.092
1636646400|2021-11-11 16:00:00|1.78E-6|1|-0.059|-0.059
1636675200|2021-11-12 00:00:00|1.91E-6|1|0.083|0.083
1636704000|2021-11-12 08:00:00|1.76E-6|1|-0.018|-0.018
1636732800|2021-11-12 16:00:00|1.76E-6|1|0.061|0.061
1636761600|2021-11-13 00:00:00|1.78E-6|1|-0.026|-0.026
1636790400|2021-11-13 08:00:00|1.67E-6|1|0.087|0.087
1636819200|2021-11-13 16:00:00|1.71E-6|1|-0.01|-0.01
1636848000|2021-11-14 00:00:00|1.68E-6|1|0.04|0.04
1636876800|2021-11-14 08:00:00|1.78E-6|1|0.081|0.081
1636905600|2021-11-14 16:00:00|1.7E-6|1|-0.013|-0.013
1636934400|2021-11-15 00:00:00|1.74E-6|1|0.057|0.057
1636963200|2021-11-15 08:00:00|1.7E-6|1|0.069|0.069
1636992000|2021-11-15 16:00:00|1.69E-6|1|0.041|0.041
1637020800|2021-11-16 00:00:00|1.63E-6|1|0.055|0.055
1637049600|2021-11-16 08:00:00|1.56E-6|1|-0.092|-0.092
1637078400|2021-11-16 16:00:00|1.58E-6|1|0.084|0.084
1637107200|2021-11-17 00:00:00|1.51E-6|1|-0.124|-0.124
1637136000|2021-11-17 08:00:00|1.54E-6|1|0.175|0.175
1637164800|2021-11-17 16:00:00|1.71E-6|1|-0.079|-0.079
1637193600|2021-11-18 00:00:00|1.75E-6|1|0.114|0.114
1637222400|2021-11-18 08:00:00|1.84E-6|1|-0.088|-0.088
1637251200|2021-11-18 16:00:00|1.65E-6|1|0.061|0.061
1637280000|2021-11-19 00:00:00|1.64E-6|1|-0.094|-0.094
1637308800|2021-11-19 08:00:00|1.64E-6|1|0.013|0.013
1637337600|2021-11-19 16:00:00|1.78E-6|1|0.01|0.01
1637366400|2021-11-20 00:00:00|1.77E-6|1|0.015|0.015
1637395200|2021-11-20 08:00:00|1.72E-6|1|-0.025|-0.025
1637424000|2021-11-20 16:00:00|1.68E-6|1|0.045|0.045
1637452800|2021-11-21 00:00:00|1.8E-6|1|-0.016|-0.016
1637481600|2021-11-21 08:00:00|1.76E-6|1|0.027|0.027
1637510400|2021-11-21 16:00:00|1.75E-6|1|-0.004|-0.004
1637539200|2021-11-22 00:00:00|1.72E-6|1|0.077|0.077
1637568000|2021-11-22 08:00:00|1.68E-6|1|-0.087|-0.087
1637596800|2021-11-22 16:00:00|1.7E-6|1|0.121|0.121
1637625600|2021-11-23 00:00:00|1.59E-6|1|-0.075|-0.075
1637654400|2021-11-23 08:00:00|1.56E-6|1|0.031|0.031
1637683200|2021-11-23 16:00:00|1.59E-6|1|-0.033|-0.033
1637712000|2021-11-24 00:00:00|1.62E-6|1|0.081|0.081
1637740800|2021-11-24 08:00:00|1.51E-6|1|-0.016|-0.016
1637769600|2021-11-24 16:00:00|1.41E-6|1|0.12|0.12
1637798400|2021-11-25 00:00:00|1.35E-6|1|0.007|0.007
1637827200|2021-11-25 08:00:00|1.36E-6|1|0.033|0.033
1637856000|2021-11-25 16:00:00|1.46E-6|1|0.039|0.039
1637884800|2021-11-26 00:00:00|1.49E-6|1|0.003|0.003
1637913600|2021-11-26 08:00:00|1.4E-6|1|-0.019|-0.019
1637942400|2021-11-26 16:00:00|1.32E-6|1|0.031|0.031
1637971200|2021-11-27 00:00:00|1.28E-6|1|-0.027|-0.027
1638000000|2021-11-27 08:00:00|1.31E-6|1|0.033|0.033
1638028800|2021-11-27 16:00:00|1.39E-6|1|0.023|0.023
1638057600|2021-11-28 00:00:00|1.39E-6|1|0.017|0.017
1638086400|2021-11-28 08:00:00|1.33E-6|1|-0.007|-0.007
1638115200|2021-11-28 16:00:00|1.31E-6|1|0.062|0.062
1638144000|2021-11-29 00:00:00|1.4E-6|1|-0.069|-0.069
1638172800|2021-11-29 08:00:00|1.39E-6|1|0.035|0.035
1638201600|2021-11-29 16:00:00|1.41E-6|1|-0.038|-0.038
1638230400|2021-11-30 00:00:00|1.57E-6|1|0.035|0.035
1638259200|2021-11-30 08:00:00|1.56E-6|1|-0.008|-0.008
1638288000|2021-11-30 16:00:00|1.69E-6|1|0.017|0.017
1638316800|2021-12-01 00:00:00|1.66E-6|1|-0.027|-0.027
1638345600|2021-12-01 08:00:00|1.69E-6|1|0.024|0.024
1638374400|2021-12-01 16:00:00|1.64E-6|1|0.008|0.008
1638403200|2021-12-02 00:00:00|1.55E-6|1|-0.025|-0.025
1638432000|2021-12-02 08:00:00|1.56E-6|1|0.019|0.019
1638460800|2021-12-02 16:00:00|1.55E-6|1|-0.009|-0.009
1638489600|2021-12-03 00:00:00|1.53E-6|1|0.022|0.022
1638518400|2021-12-03 08:00:00|1.52E-6|1|0.017|0.017
1638547200|2021-12-03 16:00:00|1.49E-6|1|0.029|0.029
1638576000|2021-12-04 00:00:00|1.44E-6|1|-0.052|-0.052
1638604800|2021-12-04 08:00:00|1.22E-6|1|0.049|0.049
1638633600|2021-12-04 16:00:00|1.32E-6|1|-0.032|-0.032
1638662400|2021-12-05 00:00:00|1.13E-6|1|-0.018|-0.018
1638691200|2021-12-05 08:00:00|1.22E-6|1|-0.02|-0.02
1638720000|2021-12-05 16:00:00|1.12E-6|1|-0.002|-0.002
1638748800|2021-12-06 00:00:00|1.14E-6|1|-0.013|-0.013
1638777600|2021-12-06 08:00:00|1.03E-6|1|-0.003|-0.003
1638806400|2021-12-06 16:00:00|1.05E-6|1|-0.011|-0.011
1638835200|2021-12-07 00:00:00|1.31E-6|1|-0.062|-0.062
1638864000|2021-12-07 08:00:00|1.3E-6|1|0.026|0.026
1638892800|2021-12-07 16:00:00|1.27E-6|1|-0.003|-0.003
1638921600|2021-12-08 00:00:00|1.26E-6|1|0.046|0.046
1638950400|2021-12-08 08:00:00|1.23E-6|1|0.042|0.042
1638979200|2021-12-08 16:00:00|1.23E-6|1|-0.016|-0.016
1639008000|2021-12-09 00:00:00|1.22E-6|1|0.041|0.041
1639036800|2021-12-09 08:00:00|1.27E-6|1|-0.011|-0.011
1639065600|2021-12-09 16:00:00|1.2E-6|1|0.025|0.025
1639094400|2021-12-10 00:00:00|1.15E-6|1|-0.038|-0.038
1639123200|2021-12-10 08:00:00|1.16E-6|1|0.172|0.172
1639152000|2021-12-10 16:00:00|1.14E-6|1|-0.103|-0.103
1639180800|2021-12-11 00:00:00|1.12E-6|1|0.051|0.051
1639209600|2021-12-11 08:00:00|1.13E-6|1|0.035|0.035
1639238400|2021-12-11 16:00:00|1.15E-6|1|0.028|0.028
1639267200|2021-12-12 00:00:00|1.15E-6|1|0.006|0.006
1639296000|2021-12-12 08:00:00|1.19E-6|1|-0.05|-0.05
1639324800|2021-12-12 16:00:00|1.17E-6|1|0.021|0.021
1639353600|2021-12-13 00:00:00|1.22E-6|1|-0.031|-0.031
1639382400|2021-12-13 08:00:00|1.16E-6|1|0.007|0.007
1639411200|2021-12-13 16:00:00|1.12E-6|1|-0.036|-0.036
1639440000|2021-12-14 00:00:00|1.12E-6|1|-0.038|-0.038
1639468800|2021-12-14 08:00:00|1.1E-6|1|0.021|0.021
1639497600|2021-12-14 16:00:00|1.16E-6|1|-0.034|-0.034
1639526400|2021-12-15 00:00:00|1.2E-6|1|0.011|0.011
1639555200|2021-12-15 08:00:00|1.18E-6|1|0.024|0.024
1639584000|2021-12-15 16:00:00|1.12E-6|1|0.01|0.01
1639612800|2021-12-16 00:00:00|1.19E-6|1|0.004|0.004
1639641600|2021-12-16 08:00:00|1.2E-6|1|0.001|0.001
1639670400|2021-12-16 16:00:00|1.19E-6|1|0.005|0.005
1639699200|2021-12-17 00:00:00|1.15E-6|1|0.01|0.01
1639728000|2021-12-17 08:00:00|1.13E-6|1|0.007|0.007
1639756800|2021-12-17 16:00:00|1.12E-6|1|0.008|0.008
1639785600|2021-12-18 00:00:00|1.1E-6|1|0.009|0.009
1639814400|2021-12-18 08:00:00|1.09E-6|1|0.021|0.021
1639843200|2021-12-18 16:00:00|1.11E-6|1|0.013|0.013
1639872000|2021-12-19 00:00:00|1.08E-6|1|-0.022|-0.022
1639900800|2021-12-19 08:00:00|1.09E-6|1|0.034|0.034
1639929600|2021-12-19 16:00:00|1.06E-6|1|-0.018|-0.018
1639958400|2021-12-20 00:00:00|1.06E-6|1|0.019|0.019
1639987200|2021-12-20 08:00:00|1.02E-6|1|0.028|0.028
1640016000|2021-12-20 16:00:00|9.8E-7|1|0.008|0.008
1640044800|2021-12-21 00:00:00|1.04E-6|1|0.029|0.029
1640073600|2021-12-21 08:00:00|1.09E-6|1|0|0
1640102400|2021-12-21 16:00:00|1.12E-6|1|-0.143|-0.143
1640131200|2021-12-22 00:00:00|1.18E-6|1|-0.018|-0.018
1640160000|2021-12-22 08:00:00|1.24E-6|1|0.045|0.045
1640188800|2021-12-22 16:00:00|1.3E-6|1|-0.095|-0.095
1640217600|2021-12-23 00:00:00|1.3E-6|1|0.05|0.05
1640246400|2021-12-23 08:00:00|1.31E-6|1|-0.08|-0.08
1640275200|2021-12-23 16:00:00|1.54E-6|1|0.068|0.068
1640332800|2021-12-24 08:00:00|1.75E-6|1|-0.051|-0.051
1640361600|2021-12-24 16:00:00|1.75E-6|1|0.022|0.022
1640390400|2021-12-25 00:00:00|1.63E-6|1|0.046|0.046
1640419200|2021-12-25 08:00:00|1.56E-6|1|0.029|0.029
1640448000|2021-12-25 16:00:00|1.59E-6|1|-0.011|-0.011
1640476800|2021-12-26 00:00:00|1.67E-6|1|-0.014|-0.014
1640505600|2021-12-26 08:00:00|1.58E-6|1|0.036|0.036
1640534400|2021-12-26 16:00:00|1.63E-6|1|-0.015|-0.015
1640563200|2021-12-27 00:00:00|1.62E-6|1|0.056|0.056
1640592000|2021-12-27 08:00:00|1.72E-6|1|-0.017|-0.017
1640620800|2021-12-27 16:00:00|1.73E-6|1|-0.005|-0.005
1640649600|2021-12-28 00:00:00|1.72E-6|1|-0.004|-0.004
1640678400|2021-12-28 08:00:00|1.62E-6|1|0.027|0.027
1640707200|2021-12-28 16:00:00|1.56E-6|1|0.044|0.044
1640736000|2021-12-29 00:00:00|1.5E-6|1|-0.061|-0.061
1640764800|2021-12-29 08:00:00|1.55E-6|1|0.056|0.056
1640793600|2021-12-29 16:00:00|1.56E-6|1|0.029|0.029
1640822400|2021-12-30 00:00:00|1.56E-6|1|0.029|0.029
1640851200|2021-12-30 08:00:00|1.56E-6|1|0.029|0.029
1640880000|2021-12-30 16:00:00|1.44E-6|1|-0.018|-0.018
1640908800|2021-12-31 00:00:00|1.45E-6|1|0.023|0.023
1640937600|2021-12-31 08:00:00|1.48E-6|1|-0.024|-0.024
1640966400|2021-12-31 16:00:00|1.59E-6|1|0.024|0.024
1640995200|2022-01-01 00:00:00|1.57E-6|1|-0.029|-0.029
1641024000|2022-01-01 08:00:00|1.62E-6|1|0.013|0.013
1641052800|2022-01-01 16:00:00|1.61E-6|1|0.017|0.017
1641081600|2022-01-02 00:00:00|1.69E-6|1|-0.163|-0.163
1641110400|2022-01-02 08:00:00|1.68E-6|1|0.05|0.05
1641139200|2022-01-02 16:00:00|1.66E-6|1|-0.179|-0.179
1641168000|2022-01-03 00:00:00|1.62E-6|1|0.003|0.003
1641196800|2022-01-03 08:00:00|1.61E-6|1|-0.003|-0.003
1641225600|2022-01-03 16:00:00|1.58E-6|1|0.013|0.013
1641254400|2022-01-04 00:00:00|1.56E-6|1|-0.025|-0.025
1641283200|2022-01-04 08:00:00|1.56E-6|1|-0.028|-0.028
1641312000|2022-01-04 16:00:00|1.59E-6|1|0.032|0.032
1641340800|2022-01-05 00:00:00|1.53E-6|1|-0.023|-0.023
1641369600|2022-01-05 08:00:00|1.53E-6|1|0.031|0.031
1641398400|2022-01-05 16:00:00|1.52E-6|1|-0.02|-0.02
1641427200|2022-01-06 00:00:00|1.41E-6|1|-0.028|-0.028
1641456000|2022-01-06 08:00:00|1.34E-6|1|-0.026|-0.026
1641484800|2022-01-06 16:00:00|1.37E-6|1|-0.064|-0.064
1641513600|2022-01-07 00:00:00|1.4E-6|1|-0.054|-0.054
1641542400|2022-01-07 08:00:00|1.31E-6|1|-0.133|-0.133
1641571200|2022-01-07 16:00:00|1.31E-6|1|-0.043|-0.043
1641600000|2022-01-08 00:00:00|1.33E-6|1|0.007|0.007
1641628800|2022-01-08 08:00:00|1.34E-6|1|0.001|0.001
1641632047.27|2022-01-08 08:54:07|1.34E-6|1|0.019|0.019