1641577876|2022-01-07 17:51:16||5|EXCHANGES|Binance|Bybit|Okex|Gate|Bitget
1625961600|2021-07-11 00:00:00|90.01|3|0.0133333333333|0.01|0.02|0.01
1625990400|2021-07-11 08:00:00|88.23|3|-0.0147816666667|0.009655|-0.064|0.01
1626019200|2021-07-11 16:00:00|88.73|3|0.000333333333333|0.01|-0.019|0.01
1626048000|2021-07-12 00:00:00|90.22|3|0.007|0.01|0.001|0.01
1626076800|2021-07-12 08:00:00|89.17|3|-0.00333333333333|0.01|-0.03|0.01
1626105600|2021-07-12 16:00:00|89.95|3|0.0103333333333|0.01|0.011|0.01
1626134400|2021-07-13 00:00:00|88.13|3|0.000666666666667|0.01|-0.018|0.01
1626163200|2021-07-13 08:00:00|88.18|3|0.00133333333333|0.01|-0.016|0.01
1626192000|2021-07-13 16:00:00|88.25|3|0.00866666666667|0.01|0.006|0.01
1626220800|2021-07-14 00:00:00|85.84|3|0.0166666666667|0.01|0.03|0.01
1626249600|2021-07-14 08:00:00|85.63|3|-0.0185833333333|-0.00375|-0.062|0.01
1626278400|2021-07-14 16:00:00|81.89|3|-0.00678866666667|-0.005366|-0.025|0.01
1626307200|2021-07-15 00:00:00|84.12|3|0.00467833333333|0.009035|-0.005|0.01
1626336000|2021-07-15 08:00:00|84.15|3|0.003|0.01|-0.011|0.01
1626364800|2021-07-15 16:00:00|81.46|3|0.000666666666667|0.01|-0.018|0.01
1626393600|2021-07-16 00:00:00|78.45|3|0.013|0.01|0.019|0.01
1626422400|2021-07-16 08:00:00|79.23|3|-0.00566666666667|0.01|-0.037|0.01
1626451200|2021-07-16 16:00:00|77.78|3|0.0113333333333|0.01|0.014|0.01
1626480000|2021-07-17 00:00:00|79.07|3|-0.00238266666667|-0.004148|-0.013|0.01
1626508800|2021-07-17 08:00:00|74.35|3|-0.002105|-0.000315|-0.016|0.01
1626537600|2021-07-17 16:00:00|73.64|3|-0.011|0.01|-0.053|0.01
1626566400|2021-07-18 00:00:00|73.72|3|0.0203333333333|0.01|0.041|0.01
1626595200|2021-07-18 08:00:00|74.34|3|0.006|0.01|-0.002|0.01
1626624000|2021-07-18 16:00:00|77.59|3|0.00866666666667|0.01|0.006|0.01
1626652800|2021-07-19 00:00:00|76.56|3|-0.0032|0.0074|-0.027|0.01
1626681600|2021-07-19 08:00:00|74.44|3|0.00166666666667|0.01|-0.015|0.01
1626710400|2021-07-19 16:00:00|73.44|3|0|0.01|-0.02|0.01
1626739200|2021-07-20 00:00:00|71.22|3|-0.005521|0.005437|-0.032|0.01
1626768000|2021-07-20 08:00:00|69.98|3|0.00582066666667|0.007462|0|0.01
1626796800|2021-07-20 16:00:00|68.21|3|-0.036542|-0.020626|-0.099|0.01
1626825600|2021-07-21 00:00:00|69.44|3|0.00875733333333|-0.004728|0.021|0.01
1626854400|2021-07-21 08:00:00|67.66|3|-0.012383|-0.012149|-0.035|0.01
1626883200|2021-07-21 16:00:00|71.9|3|0.007541|-0.004377|0.017|0.01
1626912000|2021-07-22 00:00:00|78.04|3|-0.0204316666667|-0.022295|-0.049|0.01
1626940800|2021-07-22 08:00:00|76.3|3|0.0232936666667|0.009881|0.05|0.01
1626969600|2021-07-22 16:00:00|77.95|3|0.00466666666667|0.01|-0.006|0.01
1626998400|2021-07-23 00:00:00|80.49|3|0.00566666666667|0.01|-0.003|0.01
1627027200|2021-07-23 08:00:00|78.74|3|-0.00166666666667|0.01|-0.025|0.01
1627056000|2021-07-23 16:00:00|79.06|3|0.011|0.01|0.013|0.01
1627084800|2021-07-24 00:00:00|76.74|3|0.00594066666667|0.009822|-0.002|0.01
1627113600|2021-07-24 08:00:00|80.19|3|0.0133333333333|0.01|0.02|0.01
1627142400|2021-07-24 16:00:00|81.3|3|0.0103333333333|0.01|0.011|0.01
1627171200|2021-07-25 00:00:00|86.26|3|0.015|0.01|0.025|0.01
1627200000|2021-07-25 08:00:00|82.52|3|0.00266666666667|0.01|-0.012|0.01
1627228800|2021-07-25 16:00:00|86.66|3|0.0193333333333|0.01|0.038|0.01
1627257600|2021-07-26 00:00:00|82.94|3|-0.017|0.01|-0.071|0.01
1627286400|2021-07-26 08:00:00|84.93|3|0.0126666666667|0.01|0.018|0.01
1627315200|2021-07-26 16:00:00|87.66|3|0.023|0.01|0.049|0.01
1627344000|2021-07-27 00:00:00|88.84|3|0.01|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|86.02|3|0.00233333333333|0.01|-0.013|0.01
1627401600|2021-07-27 16:00:00|84.05|3|0.00233333333333|0.01|-0.013|0.01
1627430400|2021-07-28 00:00:00|84.9|3|0.00466666666667|0.01|-0.006|0.01
1627459200|2021-07-28 08:00:00|86.41|3|0.00366666666667|0.01|-0.009|0.01
1627488000|2021-07-28 16:00:00|85.08|3|-0.000666666666667|0.01|-0.022|0.01
1627516800|2021-07-29 00:00:00|85.17|3|0.017|0.01|0.031|0.01
1627545600|2021-07-29 08:00:00|85.02|3|0.00266666666667|0.01|-0.012|0.01
1627574400|2021-07-29 16:00:00|84.81|3|0.00466666666667|0.01|-0.006|0.01
1627603200|2021-07-30 00:00:00|85.34|3|0.0233333333333|0.01|0.05|0.01
1627632000|2021-07-30 08:00:00|85.14|3|0.00666666666667|0.01|0|0.01
1627660800|2021-07-30 16:00:00|86.03|3|0.005|0.01|-0.005|0.01
1627689600|2021-07-31 00:00:00|84.13|3|0.0113333333333|0.01|0.014|0.01
1627718400|2021-07-31 08:00:00|86.84|3|0.0136666666667|0.01|0.021|0.01
1627747200|2021-07-31 16:00:00|86.99|3|0.00433333333333|0.01|-0.007|0.01
1627776000|2021-08-01 00:00:00|86.51|3|0.015|0.01|0.025|0.01
1627804800|2021-08-01 08:00:00|86.29|3|0.0106666666667|0.01|0.012|0.01
1627833600|2021-08-01 16:00:00|87.07|3|0.0163333333333|0.01|0.029|0.01
1627862400|2021-08-02 00:00:00|87.15|3|0.007|0.01|0.001|0.01
1627891200|2021-08-02 08:00:00|87.59|3|0.00866666666667|0.01|0.006|0.01
1627920000|2021-08-02 16:00:00|94.23|3|0.006|0.01|-0.002|0.01
1627948800|2021-08-03 00:00:00|103.86|3|-0.001|0.01|-0.023|0.01
1627977600|2021-08-03 08:00:00|98.51|3|-0.000666666666667|0.01|-0.022|0.01
1628006400|2021-08-03 16:00:00|98.04|3|0.0113333333333|0.01|0.014|0.01
1628035200|2021-08-04 00:00:00|97.71|3|0.0133333333333|0.01|0.02|0.01
1628064000|2021-08-04 08:00:00|99.42|3|0.003|0.01|-0.011|0.01
1628092800|2021-08-04 16:00:00|102.17|3|0.0176666666667|0.01|0.033|0.01
1628121600|2021-08-05 00:00:00|102.49|3|0.00533333333333|0.01|-0.004|0.01
1628150400|2021-08-05 08:00:00|108.19|3|0.014|0.01|0.022|0.01
1628179200|2021-08-05 16:00:00|105.69|3|0.000333333333333|0.01|-0.019|0.01
1628208000|2021-08-06 00:00:00|108.88|3|0.021|0.01|0.043|0.01
1628236800|2021-08-06 08:00:00|114.68|3|0.00933333333333|0.01|0.008|0.01
1628265600|2021-08-06 16:00:00|119.72|3|0.013|0.01|0.019|0.01
1628294400|2021-08-07 00:00:00|115.51|3|0.0255963333333|0.017789|0.049|0.01
1628323200|2021-08-07 08:00:00|119.11|3|0.0247496666667|0.026249|0.038|0.01
1628352000|2021-08-07 16:00:00|116.36|3|0.0176323333333|0.013897|0.029|0.01
1628380800|2021-08-08 00:00:00|118|3|0.0199306666667|0.018792|0.031|0.01
1628409600|2021-08-08 08:00:00|118.19|3|0.0185806666667|0.024742|0.021|0.01
1628438400|2021-08-08 16:00:00|125.59|3|0.045721|0.048163|0.079|0.01
1628467200|2021-08-09 00:00:00|125.5|3|0.006|0.01|-0.002|0.01
1628496000|2021-08-09 08:00:00|125.63|3|0.0183333333333|0.01|0.035|0.01
1628524800|2021-08-09 16:00:00|134.09|3|0.001|0.01|-0.017|0.01
1628553600|2021-08-10 00:00:00|134.62|3|0.01|0.01|0.01|0.01
1628582400|2021-08-10 08:00:00|141.04|3|0.012|0.01|0.016|0.01
1628611200|2021-08-10 16:00:00|139.6|3|0.000333333333333|0.01|-0.019|0.01
1628640000|2021-08-11 00:00:00|139.73|3|0.0192893333333|0.028868|0.019|0.01
1628668800|2021-08-11 08:00:00|142.72|3|0.0325026666667|0.051508|0.036|0.01
1628697600|2021-08-11 16:00:00|140.79|3|0.0428686666667|0.072606|0.046|0.01
1628726400|2021-08-12 00:00:00|135.46|3|0.0239243333333|0.027773|0.034|0.01
1628755200|2021-08-12 08:00:00|135.19|3|0.0283366666667|0.05301|0.022|0.01
1628784000|2021-08-12 16:00:00|126.02|3|0.0116346666667|0.026904|-0.002|0.01
1628812800|2021-08-13 00:00:00|134.26|3|0.012|0.01|0.016|0.01
1628841600|2021-08-13 08:00:00|138.4|3|0.0284346666667|0.043304|0.032|0.01
1628870400|2021-08-13 16:00:00|133.51|3|0.0131056666667|0.028317|0.001|0.01
1628899200|2021-08-14 00:00:00|138.16|3|0.009|0.01|0.007|0.01
1628928000|2021-08-14 08:00:00|140.67|3|0.021|0.01|0.043|0.01
1628956800|2021-08-14 16:00:00|139.47|3|0.038751|0.063253|0.043|0.01
1628985600|2021-08-15 00:00:00|137.46|3|0.034016|0.047048|0.045|0.01
1629014400|2021-08-15 08:00:00|133.98|3|0.043178|0.063534|0.056|0.01
1629043200|2021-08-15 16:00:00|133.91|3|0.0380656666667|0.065197|0.039|0.01
1629100800|2021-08-16 08:00:00|136.94|3|0.0629463333333|0.093839|0.085|0.01
1629129600|2021-08-16 16:00:00|138.08|3|0.0492963333333|0.087889|0.05|0.01
1629158400|2021-08-17 00:00:00|137.04|3|0.0255883333333|0.059765|0.007|0.01
1629187200|2021-08-17 08:00:00|136.4|3|0.0228266666667|0.01048|0.048|0.01
1629216000|2021-08-17 16:00:00|152.28|3|0.0248553333333|0.045566|0.019|0.01
1629244800|2021-08-18 00:00:00|153.23|3|0.032086|0.052258|0.034|0.01
1629273600|2021-08-18 08:00:00|140.13|3|0.00366666666667|0.01|-0.009|0.01
1629302400|2021-08-18 16:00:00|148.81|3|-0.00133333333333|0.01|-0.024|0.01
1629331200|2021-08-19 00:00:00|149.76|3|0.0156666666667|0.01|0.027|0.01
1629360000|2021-08-19 08:00:00|146.85|3|0.00566666666667|0.01|-0.003|0.01
1629388800|2021-08-19 16:00:00|142.7|3|0.00566666666667|0.01|-0.003|0.01
1629417600|2021-08-20 00:00:00|142.48|3|0.009|0.01|0.007|0.01
1629446400|2021-08-20 08:00:00|146.53|3|0.0166043333333|0.030813|0.009|0.01
1629475200|2021-08-20 16:00:00|147.51|3|0.024068|0.035204|0.027|0.01
1629504000|2021-08-21 00:00:00|157.4|3|0.0273786666667|0.026136|0.046|0.01
1629532800|2021-08-21 08:00:00|156.11|3|0.0232693333333|0.045808|0.014|0.01
1629561600|2021-08-21 16:00:00|155.83|3|0.0652723333333|0.086817|0.099|0.01
1629590400|2021-08-22 00:00:00|152.13|3|0.0132|0.0286|0.001|0.01
1629619200|2021-08-22 08:00:00|149.18|3|0.018458|0.015374|0.03|0.01
1629648000|2021-08-22 16:00:00|150.43|3|0.0462783333333|0.062835|0.066|0.01
1629676800|2021-08-23 00:00:00|148.14|3|0.020145|0.027435|0.023|0.01
1629705600|2021-08-23 08:00:00|148.38|3|0.0258423333333|0.034527|0.033|0.01
1629734400|2021-08-23 16:00:00|148.38|3|0.0605296666667|0.085589|0.086|0.01
1629763200|2021-08-24 00:00:00|148.07|3|0.023819|0.036457|0.025|0.01
1629792000|2021-08-24 08:00:00|149.49|3|0.0524636666667|0.067391|0.08|0.01
1629820800|2021-08-24 16:00:00|151.26|3|0.0409493333333|0.075848|0.037|0.01
1629849600|2021-08-25 00:00:00|140.48|3|0.0249056666667|0.024717|0.04|0.01
1629878400|2021-08-25 08:00:00|137.53|3|0.000666666666667|0.01|-0.018|0.01
1629907200|2021-08-25 16:00:00|137.44|3|0.023|0.01|0.049|0.01
1629936000|2021-08-26 00:00:00|139.87|3|0.008|0.01|0.004|0.01
1629964800|2021-08-26 08:00:00|139.14|3|0.0166666666667|0.01|0.03|0.01
1629993600|2021-08-26 16:00:00|135.63|3|0|0.01|-0.02|0.01
1630022400|2021-08-27 00:00:00|136.93|3|0.0163333333333|0.01|0.029|0.01
1630051200|2021-08-27 08:00:00|134.47|3|0|0.01|-0.02|0.01
1630080000|2021-08-27 16:00:00|134.8|3|0.00233333333333|0.01|-0.013|0.01
1630108800|2021-08-28 00:00:00|138.86|3|0.0123333333333|0.01|0.017|0.01
1630137600|2021-08-28 08:00:00|141.07|3|0.0156666666667|0.01|0.027|0.01
1630166400|2021-08-28 16:00:00|139.86|3|0.013|0.01|0.019|0.01
1630195200|2021-08-29 00:00:00|140.81|3|0.031254|0.032762|0.051|0.01
1630224000|2021-08-29 08:00:00|140.91|3|0.0266803333333|0.022041|0.048|0.01
1630252800|2021-08-29 16:00:00|139.98|3|0.015127|0.010381|0.025|0.01
1630281600|2021-08-30 00:00:00|138.63|3|0.026253|0.020759|0.048|0.01
1630310400|2021-08-30 08:00:00|141.13|3|0.0159993333333|0.024998|0.013|0.01
1630339200|2021-08-30 16:00:00|145.57|3|0.024892|0.025676|0.039|0.01
1630368000|2021-08-31 00:00:00|165.6|3|0.0265503333333|0.023651|0.046|0.01
1630396800|2021-08-31 08:00:00|158.21|3|0.0411366666667|0.05741|0.056|0.01
1630425600|2021-08-31 16:00:00|163.05|3|-0.00266666666667|0.01|-0.028|0.01
1630454400|2021-09-01 00:00:00|159.55|3|0.0166666666667|0.01|0.03|0.01
1630483200|2021-09-01 08:00:00|170.06|3|0.02994|0.02582|0.054|0.01
1630512000|2021-09-01 16:00:00|181.47|3|0.0150253333333|0.032076|0.003|0.01
1630540800|2021-09-02 00:00:00|178.47|3|0.0371376666667|0.040413|0.061|0.01
1630569600|2021-09-02 08:00:00|176.52|3|0.027175|0.051525|0.02|0.01
1630598400|2021-09-02 16:00:00|176.75|3|0.0564146666667|0.094244|0.065|0.01
1630627200|2021-09-03 00:00:00|173.32|3|0.0498333333333|0.0755|0.064|0.01
1630656000|2021-09-03 08:00:00|172.57|3|0.0419|0.0837|0.032|0.01
1630684800|2021-09-03 16:00:00|173.84|3|0.058204|0.081212|0.052|0.0414
1630713600|2021-09-04 00:00:00|176.07|3|0.0449966666667|0.08199|0.043|0.01
1630742400|2021-09-04 08:00:00|174.82|3|0.055557|0.071671|0.085|0.01
1630771200|2021-09-04 16:00:00|176.56|3|0.058841|0.081423|0.079|0.0161
1630800000|2021-09-05 00:00:00|176.16|3|0.07647|0.11141|0.108|0.01
1630828800|2021-09-05 08:00:00|171.93|3|0.02869|0.06307|0.013|0.01
1630857600|2021-09-05 16:00:00|170.98|3|0.042755|0.042265|0.076|0.01
1630886400|2021-09-06 00:00:00|172.78|3|0.0563566666667|0.07907|0.08|0.01
1630915200|2021-09-06 08:00:00|176.39|3|0.0513443333333|0.076033|0.068|0.01
1630944000|2021-09-06 16:00:00|182.85|3|0.056132|0.096396|0.062|0.01
1630972800|2021-09-07 00:00:00|178.65|3|0.0371266666667|0.04338|0.058|0.01
1631001600|2021-09-07 08:00:00|180.27|3|0.036158|0.061474|0.037|0.01
1631030400|2021-09-07 16:00:00|175.82|3|0.0383906666667|0.056172|0.049|0.01
1631059200|2021-09-08 00:00:00|151.13|3|-0.133684|-0.298052|-0.113|0.01
1631088000|2021-09-08 08:00:00|158.14|3|0.0223333333333|0.01|0.047|0.01
1631116800|2021-09-08 16:00:00|143.04|3|-0.0103333333333|0.01|-0.051|0.01
1631145600|2021-09-09 00:00:00|154.22|3|0.009|0.01|0.007|0.01
1631174400|2021-09-09 08:00:00|172.38|3|0.001|0.01|-0.017|0.01
1631203200|2021-09-09 16:00:00|196.15|3|0.0226666666667|0.01|0.048|0.01
1631232000|2021-09-10 00:00:00|216.47|3|0.011|0.01|0.013|0.01
1631260800|2021-09-10 08:00:00|200.57|3|0.012|0.01|0.016|0.01
1631289600|2021-09-10 16:00:00|198.03|3|0.0156666666667|0.01|0.027|0.01
1631318400|2021-09-11 00:00:00|209.55|3|0.0146666666667|0.01|0.024|0.01
1631347200|2021-09-11 08:00:00|235.44|3|0.0123333333333|0.01|0.017|0.01
1631376000|2021-09-11 16:00:00|239.44|3|0.00366666666667|0.01|-0.009|0.01
1631404800|2021-09-12 00:00:00|229.1|3|0.0136666666667|0.01|0.021|0.01
1631433600|2021-09-12 08:00:00|229.29|3|0.0126666666667|0.01|0.018|0.01
1631462400|2021-09-12 16:00:00|260.39|3|0.0116666666667|0.01|0.015|0.01
1631491200|2021-09-13 00:00:00|287.33|3|0.00433333333333|0.01|-0.007|0.01
1631520000|2021-09-13 08:00:00|266.21|3|0.0242656666667|0.010797|0.052|0.01
1631548800|2021-09-13 16:00:00|276.2|3|0.00533333333333|0.01|-0.004|0.01
1631577600|2021-09-14 00:00:00|263.98|3|0.017|0.01|0.031|0.01
1631606400|2021-09-14 08:00:00|261.01|3|0.0166666666667|0.01|0.03|0.01
1631635200|2021-09-14 16:00:00|266.01|3|0.0113333333333|0.01|0.014|0.01
1631664000|2021-09-15 00:00:00|295.73|3|0.0189446666667|0.023834|0.023|0.01
1631692800|2021-09-15 08:00:00|280.42|3|0.003|0.01|-0.011|0.01
1631721600|2021-09-15 16:00:00|272.67|3|0.0226666666667|0.01|0.048|0.01
1631750400|2021-09-16 00:00:00|269.83|3|0.00666666666667|0.01|0|0.01
1631779200|2021-09-16 08:00:00|258.59|3|0.0296693333333|0.031008|0.048|0.01
1631808000|2021-09-16 16:00:00|262.8|3|0.00966666666667|0.01|0.009|0.01
1631836800|2021-09-17 00:00:00|257.32|3|0.0273043333333|0.026913|0.045|0.01
1631865600|2021-09-17 08:00:00|266.33|3|0.0103333333333|0.01|0.011|0.01
1631894400|2021-09-17 16:00:00|253.43|3|0.02|0.01|0.04|0.01
1631923200|2021-09-18 00:00:00|247.36|3|0.00541433333333|0.010243|-0.004|0.01
1631952000|2021-09-18 08:00:00|242.03|3|0.013|0.01|0.019|0.01
1631980800|2021-09-18 16:00:00|250.54|3|0.0107|0.01|0.009|0.0131
1632009600|2021-09-19 00:00:00|241.99|3|0.0312753333333|0.028826|0.055|0.01
1632038400|2021-09-19 08:00:00|248.05|3|0.001|0.01|-0.017|0.01
1632067200|2021-09-19 16:00:00|240.7|3|0.00933333333333|0.01|0.008|0.01
1632096000|2021-09-20 00:00:00|235.1|3|0.016|0.01|0.028|0.01
1632124800|2021-09-20 08:00:00|225.11|3|0.017|0.01|0.031|0.01
1632153600|2021-09-20 16:00:00|203.05|3|-0.0106666666667|0.01|-0.052|0.01
1632182400|2021-09-21 00:00:00|185.27|3|-0.015|0.01|-0.065|0.01
1632211200|2021-09-21 08:00:00|198.29|3|0.00866666666667|0.01|0.006|0.01
1632240000|2021-09-21 16:00:00|214.06|3|-0.011|0.01|-0.053|0.01
1632268800|2021-09-22 00:00:00|198.95|3|0.0263333333333|0.01|0.059|0.01
1632297600|2021-09-22 08:00:00|219.22|3|-0.0328286666667|0.000514|-0.109|0.01
1632326400|2021-09-22 16:00:00|219.71|3|0.0213333333333|0.01|0.044|0.01
1632355200|2021-09-23 00:00:00|230.17|3|-0.00865866666667|0.008024|-0.044|0.01
1632384000|2021-09-23 08:00:00|247.03|3|0.014|0.01|0.022|0.01
1632412800|2021-09-23 16:00:00|249.71|3|0.0203333333333|0.01|0.041|0.01
1632441600|2021-09-24 00:00:00|246.16|3|0.002|0.01|-0.014|0.01
1632470400|2021-09-24 08:00:00|245.99|3|0.009|0.01|0.007|0.01
1632499200|2021-09-24 16:00:00|231.85|3|0.015|0.01|0.025|0.01
1632528000|2021-09-25 00:00:00|237.73|3|0.005|0.01|-0.005|0.01
1632556800|2021-09-25 08:00:00|228.31|3|0.00833333333333|0.01|0.005|0.01
1632585600|2021-09-25 16:00:00|220.47|3|0.0136666666667|0.01|0.021|0.01
1632614400|2021-09-26 00:00:00|218.28|3|0.005|0.01|-0.005|0.01
1632643200|2021-09-26 08:00:00|207.19|3|0.00266666666667|0.01|-0.012|0.01
1632672000|2021-09-26 16:00:00|227.47|3|0.017|0.01|0.031|0.01
1632700800|2021-09-27 00:00:00|223.66|3|0.013|0.01|0.019|0.01
1632729600|2021-09-27 08:00:00|228.11|3|0.00166666666667|0.01|-0.015|0.01
1632758400|2021-09-27 16:00:00|223.4|3|0.0153333333333|0.01|0.026|0.01
1632787200|2021-09-28 00:00:00|212.08|3|0.004|0.01|-0.008|0.01
1632816000|2021-09-28 08:00:00|209.7|3|0.01|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|203.48|3|0.011|0.01|0.013|0.01
1632873600|2021-09-29 00:00:00|200.14|3|0.00966666666667|0.01|0.009|0.01
1632902400|2021-09-29 08:00:00|213.15|3|0.00133333333333|0.01|-0.016|0.01
1632931200|2021-09-29 16:00:00|204.2|3|0.023|0.01|0.049|0.01
1632960000|2021-09-30 00:00:00|203.1|3|0.00666666666667|0.01|0|0.01
1632988800|2021-09-30 08:00:00|205.06|3|0.00466666666667|0.01|-0.006|0.01
1633017600|2021-09-30 16:00:00|205.81|3|0.00533333333333|0.01|-0.004|0.01
1633046400|2021-10-01 00:00:00|210.05|3|0.014|0.01|0.022|0.01
1633075200|2021-10-01 08:00:00|214.67|3|0.000333333333333|0.01|-0.019|0.01
1633104000|2021-10-01 16:00:00|240.83|3|0.019|0.01|0.037|0.01
1633132800|2021-10-02 00:00:00|241.81|3|0.009|0.01|0.007|0.01
1633161600|2021-10-02 08:00:00|257.88|3|0.02|0.01|0.04|0.01
1633190400|2021-10-02 16:00:00|251.81|3|0.023|0.01|0.049|0.01
1633219200|2021-10-03 00:00:00|245.67|3|0.0246666666667|0.01|0.054|0.01
1633248000|2021-10-03 08:00:00|246.19|3|0.0171|0.01|0.021|0.0203
1633276800|2021-10-03 16:00:00|244.78|3|0.024|0.01|0.052|0.01
1633305600|2021-10-04 00:00:00|254.45|3|0.0153|0.01|0.02|0.0159
1633334400|2021-10-04 08:00:00|242.07|3|0.0156666666667|0.01|0.027|0.01
1633363200|2021-10-04 16:00:00|242.55|3|0.0186666666667|0.01|0.036|0.01
1633392000|2021-10-05 00:00:00|240.09|3|0.0123333333333|0.01|0.017|0.01
1633420800|2021-10-05 08:00:00|248.12|3|0.0397666666667|0.01|0.017|0.0923
1633449600|2021-10-05 16:00:00|241.83|3|0.013|0.01|0.019|0.01
1633478400|2021-10-06 00:00:00|245.46|3|0.0431663333333|0.017599|0.051|0.0609
1633507200|2021-10-06 08:00:00|232.81|3|0.009|0.01|0.007|0.01
1633536000|2021-10-06 16:00:00|240.18|3|0.029|0.01|0.067|0.01
1633564800|2021-10-07 00:00:00|230.73|3|0.00366666666667|0.01|-0.009|0.01
1633593600|2021-10-07 08:00:00|239.65|3|0.018374|0.013122|0.032|0.01
1633622400|2021-10-07 16:00:00|241.68|3|0.048383|0.050449|0.068|0.0267
1633651200|2021-10-08 00:00:00|243.24|3|0.0375616666667|0.043685|0.059|0.01
1633680000|2021-10-08 08:00:00|268.44|3|0.062773|0.049419|0.085|0.0539
1633708800|2021-10-08 16:00:00|261.45|3|0.0678273333333|0.050382|0.112|0.0411
1633737600|2021-10-09 00:00:00|257.85|3|0.0470443333333|0.038733|0.039|0.0634
1633766400|2021-10-09 08:00:00|260.72|3|0.0571893333333|0.043368|0.072|0.0562
1633795200|2021-10-09 16:00:00|263.93|3|0.0518683333333|0.038205|0.076|0.0414
1633824000|2021-10-10 00:00:00|259.36|3|0.046794|0.055382|0.075|0.01
1633852800|2021-10-10 08:00:00|255.62|3|0.0300973333333|0.032292|0.048|0.01
1633881600|2021-10-10 16:00:00|251.8|3|0.0474733333333|0.03672|0.075|0.0307
1633910400|2021-10-11 00:00:00|239.97|3|-0.011|0.01|-0.053|0.01
1633939200|2021-10-11 08:00:00|250.39|3|0.024|0.01|0.052|0.01
1633968000|2021-10-11 16:00:00|242.6|3|0.00270666666667|0.01012|-0.012|0.01
1633996800|2021-10-12 00:00:00|248.71|3|0.008|0.01|0.004|0.01
1634025600|2021-10-12 08:00:00|236.06|3|0.00466666666667|0.01|-0.006|0.01
1634054400|2021-10-12 16:00:00|231.74|3|0.000666666666667|0.01|-0.018|0.01
1634083200|2021-10-13 00:00:00|236.05|3|0.00366666666667|0.01|-0.009|0.01
1634112000|2021-10-13 08:00:00|233.57|3|0|0.01|-0.02|0.01
1634140800|2021-10-13 16:00:00|240.12|3|0.00866666666667|0.01|0.006|0.01
1634169600|2021-10-14 00:00:00|242.04|3|0.008|0.01|0.004|0.01
1634198400|2021-10-14 08:00:00|246.37|3|0.0215123333333|0.011537|0.043|0.01
1634227200|2021-10-14 16:00:00|242.16|3|0.0313326666667|0.040998|0.043|0.01
1634256000|2021-10-15 00:00:00|242.55|3|0.0125713333333|0.012714|0.015|0.01
1634284800|2021-10-15 08:00:00|240.81|3|0.0237303333333|0.022191|0.039|0.01
1634313600|2021-10-15 16:00:00|236.29|3|0.0254026666667|0.031208|0.035|0.01
1634342400|2021-10-16 00:00:00|236.79|3|0.044456|0.043368|0.08|0.01
1634371200|2021-10-16 08:00:00|242.45|3|0.033788|0.046364|0.045|0.01
1634400000|2021-10-16 16:00:00|245.08|3|0.0423153333333|0.050946|0.066|0.01
1634428800|2021-10-17 00:00:00|240.97|3|0.027969|0.047907|0.026|0.01
1634457600|2021-10-17 08:00:00|239.79|3|0.0318823333333|0.038647|0.047|0.01
1634486400|2021-10-17 16:00:00|236.98|3|0.0359313333333|0.035794|0.062|0.01
1634515200|2021-10-18 00:00:00|235.9|3|0.00533333333333|0.01|-0.004|0.01
1634544000|2021-10-18 08:00:00|235.25|3|0.0243613333333|0.028084|0.035|0.01
1634572800|2021-10-18 16:00:00|231.67|3|0.0175896666667|0.022769|0.02|0.01
1634601600|2021-10-19 00:00:00|230.58|3|0.0295846666667|0.031754|0.047|0.01
1634630400|2021-10-19 08:00:00|228.15|3|0.0313876666667|0.039163|0.045|0.01
1634659200|2021-10-19 16:00:00|228.62|3|0.0189893333333|0.020968|0.026|0.01
1634688000|2021-10-20 00:00:00|229.93|3|0.0227366666667|0.02831|0.025|0.0149
1634716800|2021-10-20 08:00:00|239|3|0.0166666666667|0.01|0.03|0.01
1634745600|2021-10-20 16:00:00|239.05|3|0.0418503333333|0.052551|0.063|0.01
1634774400|2021-10-21 00:00:00|240.52|3|0.0555943333333|0.059783|0.097|0.01
1634803200|2021-10-21 08:00:00|249.92|3|0.0727956666667|0.075487|0.093|0.0499
1634832000|2021-10-21 16:00:00|246.79|3|0.07398|0.06924|0.097|0.0557
1634860800|2021-10-22 00:00:00|249.21|3|0.0373423333333|0.032027|0.07|0.01
1634889600|2021-10-22 08:00:00|256.22|3|0.0449346666667|0.032004|0.058|0.0448
1634918400|2021-10-22 16:00:00|274.84|3|0.062673|0.043519|0.08|0.0645
1634947200|2021-10-23 00:00:00|274.55|3|0.042957|0.037871|0.081|0.01
1634976000|2021-10-23 08:00:00|272.57|3|0.0125823333333|0.016747|0.011|0.01
1635004800|2021-10-23 16:00:00|272.7|3|0.0305|0.0385|0.043|0.01
1635033600|2021-10-24 00:00:00|271.53|3|0.048686|0.062058|0.074|0.01
1635062400|2021-10-24 08:00:00|279.12|3|0.076003|0.071509|0.086|0.0705
1635091200|2021-10-24 16:00:00|282.61|3|0.043014|0.050042|0.069|0.01
1635120000|2021-10-25 00:00:00|283.72|3|0.0381393333333|0.048518|0.055|0.0109
1635148800|2021-10-25 08:00:00|296.05|3|0.0686943333333|0.044183|0.065|0.0969
1635177600|2021-10-25 16:00:00|291.9|3|0.0534326666667|0.073298|0.077|0.01
1635206400|2021-10-26 00:00:00|295.5|3|0.050903|0.069709|0.073|0.01
1635235200|2021-10-26 08:00:00|285.51|3|0.0648933333333|0.10068|0.084|0.01
1635264000|2021-10-26 16:00:00|280.17|3|0.072289|0.098267|0.088|0.0306
1635292800|2021-10-27 00:00:00|273.2|3|0.044589|0.049567|0.04|0.0442
1635321600|2021-10-27 08:00:00|263.82|3|0.0774276666667|0.066983|0.038|0.1273
1635350400|2021-10-27 16:00:00|252.59|3|-0.0186666666667|0.01|-0.076|0.01
1635379200|2021-10-28 00:00:00|245.65|3|0.017|0.01|0.031|0.01
1635408000|2021-10-28 08:00:00|250.45|3|0.00633333333333|0.01|-0.001|0.01
1635436800|2021-10-28 16:00:00|258.95|3|0.015|0.01|0.025|0.01
1635465600|2021-10-29 00:00:00|257.01|3|0.00866666666667|0.01|0.006|0.01
1635494400|2021-10-29 08:00:00|259.47|3|0.0259666666667|0.01|0.02|0.0479
1635523200|2021-10-29 16:00:00|272.15|3|0.0136666666667|0.01|0.021|0.01
1635552000|2021-10-30 00:00:00|269.04|3|0.016|0.01|0.028|0.01
1635580800|2021-10-30 08:00:00|265.18|3|0.0301793333333|0.025538|0.055|0.01
1635609600|2021-10-30 16:00:00|260.03|3|0.015543|0.016629|0.02|0.01
1635638400|2021-10-31 00:00:00|259.94|3|0.0308056666667|0.031417|0.051|0.01
1635667200|2021-10-31 08:00:00|261.41|3|0.0483303333333|0.053991|0.081|0.01
1635696000|2021-10-31 16:00:00|258.15|3|0.018856|0.023568|0.023|0.01
1635724800|2021-11-01 00:00:00|271.24|3|0.0316053333333|0.029816|0.055|0.01
1635753600|2021-11-01 08:00:00|269.21|3|0.020097|0.026091|0.022|0.0122
1635782400|2021-11-01 16:00:00|272.43|3|0.0222346666667|0.021704|0.035|0.01
1635811200|2021-11-02 00:00:00|269.43|3|0.0203726666667|0.038118|0.013|0.01
1635840000|2021-11-02 08:00:00|269.32|3|0.0239296666667|0.042789|0.019|0.01
1635868800|2021-11-02 16:00:00|273.06|3|0.04908|0.06624|0.071|0.01
1635897600|2021-11-03 00:00:00|272.5|3|0.02582|0.04146|0.026|0.01
1635926400|2021-11-03 08:00:00|278.33|3|0.0527513333333|0.069554|0.064|0.0247
1635955200|2021-11-03 16:00:00|282.9|3|0.0684163333333|0.040149|0.051|0.1141
1635984000|2021-11-04 00:00:00|307.43|3|0.0483796666667|0.070139|0.065|0.01
1636012800|2021-11-04 08:00:00|300.1|3|0.04927|0.07151|0.066|0.0103
1636041600|2021-11-04 16:00:00|319.14|3|0.057728|0.063484|0.066|0.0437
1636070400|2021-11-05 00:00:00|319.08|3|0.0581846666667|0.031254|0.023|0.1203
1636099200|2021-11-05 08:00:00|319.45|3|0.129185333333|0.043756|0.048|0.2958
1636128000|2021-11-05 16:00:00|313.6|3|0.0766483333333|0.024545|0.031|0.1744
1636156800|2021-11-06 00:00:00|315.49|3|0.0315686666667|0.038706|0.046|0.01
1636185600|2021-11-06 08:00:00|311.3|3|0.119410333333|0.054231|0.053|0.251
1636214400|2021-11-06 16:00:00|312.87|3|0.0224096666667|0.027229|0.03|0.01
1636243200|2021-11-07 00:00:00|316.24|3|0.0338336666667|0.040501|0.027|0.034
1636272000|2021-11-07 08:00:00|327.53|3|0.0308576666667|0.037573|0.045|0.01
1636300800|2021-11-07 16:00:00|318.38|3|0.042285|0.057855|0.059|0.01
1636329600|2021-11-08 00:00:00|316.21|3|0.036462|0.055386|0.044|0.01
1636358400|2021-11-08 08:00:00|310.27|3|0.0447723333333|0.063317|0.061|0.01
1636387200|2021-11-08 16:00:00|314.82|3|0.0518733333333|0.05882|0.059|0.0378
1636416000|2021-11-09 00:00:00|309.51|3|0.0394536666667|0.055761|0.035|0.0276
1636444800|2021-11-09 08:00:00|318.51|3|0.092259|0.066877|0.074|0.1359
1636473600|2021-11-09 16:00:00|315.69|3|0.0329823333333|0.050447|0.036|0.0125
1636502400|2021-11-10 00:00:00|317.46|3|0.109161333333|0.060284|0.046|0.2212
1636531200|2021-11-10 08:00:00|322.41|3|0.126369333333|0.059108|0.056|0.264
1636560000|2021-11-10 16:00:00|335.89|3|0.124045666667|0.058337|0.055|0.2588
1636588800|2021-11-11 00:00:00|313.69|3|0.0732|0.01|0.011|0.1986
1636617600|2021-11-11 08:00:00|330.07|3|0.0512|0.01|0.015|0.1286
1636646400|2021-11-11 16:00:00|323.54|3|0.046446|0.017038|0.043|0.0793
1636675200|2021-11-12 00:00:00|317.49|3|0.0196686666667|0.018006|0.031|0.01
1636704000|2021-11-12 08:00:00|316.33|3|0.00366666666667|0.01|-0.009|0.01
1636732800|2021-11-12 16:00:00|309.95|3|0.00833333333333|0.01|0.005|0.01
1636761600|2021-11-13 00:00:00|325.93|3|0.0696333333333|0.01|0.007|0.1919
1636790400|2021-11-13 08:00:00|326.46|3|0.0609446666667|0.025034|0.075|0.0828
1636819200|2021-11-13 16:00:00|326.58|3|0.019722|0.021166|0.028|0.01
1636848000|2021-11-14 00:00:00|322.4|3|0.0259826666667|0.014948|0.053|0.01
1636876800|2021-11-14 08:00:00|319.3|3|0.010316|0.010948|0.01|0.01
1636905600|2021-11-14 16:00:00|319.49|3|0.0134783333333|0.012635|0.012|0.0158
1636934400|2021-11-15 00:00:00|320.22|3|-0.000333333333333|0.01|-0.021|0.01
1636963200|2021-11-15 08:00:00|322.7|3|0.0283516666667|0.036055|0.039|0.01
1636992000|2021-11-15 16:00:00|321.79|3|0.0537303333333|0.048891|0.068|0.0443
1637020800|2021-11-16 00:00:00|315.16|3|-0.00133333333333|0.01|-0.024|0.01
1637049600|2021-11-16 08:00:00|309.53|3|0.0435|0.01|-0.029|0.1495
1637078400|2021-11-16 16:00:00|304.19|3|0.00133333333333|0.01|-0.016|0.01
1637107200|2021-11-17 00:00:00|302.9|3|0.0083|0.01|-0.021|0.0359
1637136000|2021-11-17 08:00:00|295.66|3|0.000333333333333|0.01|-0.019|0.01
1637164800|2021-11-17 16:00:00|300.65|3|0.003|0.01|-0.011|0.01
1637193600|2021-11-18 00:00:00|310.14|3|0.005|0.01|-0.005|0.01
1637222400|2021-11-18 08:00:00|313.96|3|0.0165|0.01|0.01|0.0295
1637251200|2021-11-18 16:00:00|305.94|3|0.00166666666667|0.01|-0.015|0.01
1637280000|2021-11-19 00:00:00|308.63|3|0.0290666666667|0.01|-0.027|0.1042
1637308800|2021-11-19 08:00:00|303.22|3|0.0385333333333|0.01|0.017|0.0886
1637337600|2021-11-19 16:00:00|355.81|3|0.0724|0.01|-0.008|0.2152
1637366400|2021-11-20 00:00:00|348.28|3|0.0253753333333|0.018126|0.048|0.01
1637395200|2021-11-20 08:00:00|337.43|3|0.1411|0.01|-0.001|0.4143
1637424000|2021-11-20 16:00:00|349|3|-0.0302|0.01|-0.095|-0.0056
1637452800|2021-11-21 00:00:00|392.35|3|-0.0686666666667|0.01|-0.226|0.01
1637481600|2021-11-21 08:00:00|385.87|3|-0.0783|0.01|-0.168|-0.0769
1637510400|2021-11-21 16:00:00|413.26|3|-0.411439|-0.232117|-0.746|-0.2562
1637539200|2021-11-22 00:00:00|428.79|3|-0.375924|-0.387772|-0.75|0.01
1637568000|2021-11-22 08:00:00|452.43|3|-0.0824666666667|0.01|-0.096|-0.1614
1637596800|2021-11-22 16:00:00|485.88|3|-0.039673|-0.102519|-0.165|0.1485
1637625600|2021-11-23 00:00:00|490.49|3|-0.198796|-0.261388|-0.345|0.01
1637654400|2021-11-23 08:00:00|530.55|3|-0.345661666667|-0.204585|-0.54|-0.2924
1637683200|2021-11-23 16:00:00|490.33|4|-0.39063225|-0.187929|-0.9458|-0.377|-0.0518
1637712000|2021-11-24 00:00:00|468.35|4|-0.655572|-0.697788|-1.3781|-0.39|-0.1564
1637740800|2021-11-24 08:00:00|459.62|4|-0.45493525|-0.322941|-0.8677|-0.44|-0.1891
1637769600|2021-11-24 16:00:00|457.12|4|-0.525825|-0.4908|-0.7131|-0.717|-0.1824
1637798400|2021-11-25 00:00:00|454.96|4|-0.5524545|-0.602718|-0.7099|-0.647|-0.2502
1637827200|2021-11-25 08:00:00|440.41|4|-0.4441005|-0.548702|-0.5948|-0.525|-0.1079
1637856000|2021-11-25 16:00:00|433.84|4|-0.4005095|-0.418238|-0.4948|-0.335|-0.354
1637884800|2021-11-26 00:00:00|437.8|4|-0.4910285|-0.542514|-0.4787|-0.628|-0.3149
1637913600|2021-11-26 08:00:00|417.72|4|-0.333818|-0.381372|-0.3839|-0.198|-0.372
1637942400|2021-11-26 16:00:00|402.25|4|-0.3583545|-0.390018|-0.386|-0.527|-0.1304
1637971200|2021-11-27 00:00:00|395.51|4|-0.3220655|-0.350362|-0.3481|-0.256|-0.3338
1638000000|2021-11-27 08:00:00|409.91|4|-0.3891935|-0.425274|-0.4245|-0.534|-0.173
1638028800|2021-11-27 16:00:00|424.47|4|-0.28321025|-0.398941|-0.3168|-0.249|-0.1681
1638057600|2021-11-28 00:00:00|429.99|4|-0.4944|-0.4677|-0.4808|-0.594|-0.4351
1638086400|2021-11-28 08:00:00|426.82|4|-0.260926|-0.275004|-0.4486|-0.248|-0.0721
1638115200|2021-11-28 16:00:00|404.23|4|-0.37405575|-0.300423|-0.3913|-0.382|-0.4225
1638144000|2021-11-29 00:00:00|411.48|4|-0.22662575|-0.303103|-0.3431|-0.267|0.0067
1638172800|2021-11-29 08:00:00|404.77|4|-0.30045475|-0.291019|-0.2842|-0.291|-0.3356
1638201600|2021-11-29 16:00:00|402.5|4|-0.3118305|-0.340122|-0.3545|-0.399|-0.1537
1638230400|2021-11-30 00:00:00|394.38|4|-0.26029775|-0.251191|-0.3221|-0.256|-0.2119
1638259200|2021-11-30 08:00:00|386.55|4|-0.2935465|-0.314986|-0.3161|-0.367|-0.1761
1638288000|2021-11-30 16:00:00|390.77|4|-0.261496|-0.270184|-0.289|-0.295|-0.1918
1638316800|2021-12-01 00:00:00|375.4|4|-0.242391|-0.244564|-0.2669|-0.275|-0.1831
1638345600|2021-12-01 08:00:00|375.98|4|-0.25147025|-0.303381|-0.2201|-0.291|-0.1914
1638374400|2021-12-01 16:00:00|388.25|4|-0.26540025|-0.295001|-0.231|-0.314|-0.2216
1638403200|2021-12-02 00:00:00|407.4|4|-0.4766385|-0.461854|-0.4903|-0.563|-0.3914
1638432000|2021-12-02 08:00:00|368|4|-0.06329175|-0.060967|-0.2422|0.04|0.01
1638460800|2021-12-02 16:00:00|362.24|4|-0.07104125|-0.017565|-0.0386|-0.238|0.01
1638489600|2021-12-03 00:00:00|356.88|4|0.053899|-0.064004|0.01|0.024|0.2456
1638518400|2021-12-03 08:00:00|351.09|4|-0.008525|0.01|0.01|-0.073|0.0189
1638547200|2021-12-03 16:00:00|331.55|4|0.001325|0.01|0.01|-0.035|0.0203
1638576000|2021-12-04 00:00:00|345.09|4|-0.14217025|-0.058581|-0.1426|-0.227|-0.1405
1638604800|2021-12-04 08:00:00|274.72|4|-0.30409975|-0.275299|-0.3766|-0.411|-0.1535
1638633600|2021-12-04 16:00:00|314.1|4|-0.3788935|-0.255474|-0.4525|-0.551|-0.2566
1638662400|2021-12-05 00:00:00|309.09|4|-0.138865|-0.12756|-0.2981|-0.124|-0.0058
1638691200|2021-12-05 08:00:00|325.21|4|-0.28589675|-0.216787|-0.2559|-0.291|-0.3799
1638720000|2021-12-05 16:00:00|292.67|4|-0.20338625|-0.239145|-0.3074|-0.277|0.01
1638748800|2021-12-06 00:00:00|287.5|4|-0.126803|-0.165512|-0.2537|-0.098|0.01
1638777600|2021-12-06 08:00:00|274.84|4|-0.1580465|-0.178586|-0.1012|-0.29|-0.0624
1638806400|2021-12-06 16:00:00|279.12|4|-0.13596975|-0.128179|-0.1466|-0.179|-0.0901
1638835200|2021-12-07 00:00:00|287.57|4|-0.12651125|-0.154045|-0.1479|-0.241|0.0369
1638864000|2021-12-07 08:00:00|301.39|4|-0.27962125|-0.242485|-0.3223|-0.366|-0.1877
1638892800|2021-12-07 16:00:00|303.04|4|-0.198234|-0.193036|-0.234|-0.229|-0.1369
1638921600|2021-12-08 00:00:00|285.76|4|-0.09080875|-0.093735|-0.0885|-0.191|0.01
1638950400|2021-12-08 08:00:00|285.37|4|-0.10680375|-0.123715|-0.1205|-0.193|0.01
1638979200|2021-12-08 16:00:00|295.35|4|-0.180151|-0.176904|-0.2044|-0.258|-0.0813
1639008000|2021-12-09 00:00:00|297.21|4|-0.186775|-0.1999|-0.1864|-0.243|-0.1178
1639036800|2021-12-09 08:00:00|293.93|4|-0.1254355|-0.180042|-0.1218|-0.14|-0.0599
1639065600|2021-12-09 16:00:00|289.35|4|-0.14191675|-0.150767|-0.1547|-0.232|-0.0302
1639094400|2021-12-10 00:00:00|266.21|4|-0.170869|-0.118276|-0.1439|-0.165|-0.2563
1639123200|2021-12-10 08:00:00|263.44|4|0.020651|-0.007496|0.01|-0.001|0.0811
1639152000|2021-12-10 16:00:00|268.27|4|-0.01058175|-0.024127|0.01|-0.072|0.0438
1639180800|2021-12-11 00:00:00|256.54|4|-0.00873425|-0.012637|-0.0053|-0.027|0.01
1639209600|2021-12-11 08:00:00|257.3|4|-0.0102115|-0.008046|0.01|-0.051|0.0082
1639238400|2021-12-11 16:00:00|258.75|4|0.00275|0.01|0.01|-0.019|0.01
1639267200|2021-12-12 00:00:00|255.6|4|-0.0025|0.01|0.01|-0.04|0.01
1639296000|2021-12-12 08:00:00|254.91|4|0.01175|0.01|0.01|0.017|0.01
1639324800|2021-12-12 16:00:00|255.38|4|0.00325|0.01|0.01|-0.017|0.01
1639353600|2021-12-13 00:00:00|263.08|4|0.004|0.01|0.01|-0.014|0.01
1639382400|2021-12-13 08:00:00|252.56|4|0.01725|0.01|0.01|0.039|0.01
1639411200|2021-12-13 16:00:00|240.78|4|0.0025|0.01|0.01|-0.02|0.01
1639440000|2021-12-14 00:00:00|234.75|4|-0.044247|-0.011288|-0.1072|-0.134|0.0755
1639468800|2021-12-14 08:00:00|236.9|4|-0.06848025|-0.015021|-0.1519|-0.117|0.01
1639497600|2021-12-14 16:00:00|243.58|4|0.00629175|0.007867|-0.0007|0.008|0.01
1639526400|2021-12-15 00:00:00|254|4|0.007502|0.009008|0.01|0.001|0.01
1639555200|2021-12-15 08:00:00|276.37|4|-0.0072225|-0.03089|0.01|-0.018|0.01
1639584000|2021-12-15 16:00:00|262.57|4|0.04825|0.01|0.01|-0.026|0.199
1639612800|2021-12-16 00:00:00|295.66|4|-0.0307105|0.003758|0.01|0.011|-0.1476
1639641600|2021-12-16 08:00:00|320.74|4|-0.041951|-0.046804|-0.038|-0.093|0.01
1639670400|2021-12-16 16:00:00|308.5|4|-0.0696475|-0.07259|-0.0817|-0.067|-0.0573
1639699200|2021-12-17 00:00:00|267.98|4|0.105725|0.01|0.1173|0.151|0.1446
1639728000|2021-12-17 08:00:00|265.15|4|0.0114|0.01|0.01|-0.035|0.0606
1639756800|2021-12-17 16:00:00|261.72|4|0.015075|0.01|0.01|0.018|0.0223
1639785600|2021-12-18 00:00:00|255.28|4|0.00875|0.01|0.01|0.005|0.01
1639814400|2021-12-18 08:00:00|252.46|4|0.0065|0.01|0.01|-0.004|0.01
1639843200|2021-12-18 16:00:00|255.01|4|0.11|0.01|0.01|0.013|0.407
1639872000|2021-12-19 00:00:00|254.23|4|0.0073|0.01|0.0112|-0.002|0.01
1639900800|2021-12-19 08:00:00|256.18|4|0.122825|0.01|0.0336|0.026|0.4217
1639929600|2021-12-19 16:00:00|243.14|4|-0.01375|0.01|0.01|-0.003|-0.072
1639958400|2021-12-20 00:00:00|246.21|4|0.012475|0.01|0.01|-0.001|0.0309
1639987200|2021-12-20 08:00:00|239.64|4|0.011|0.01|0.01|0.014|0.01
1640016000|2021-12-20 16:00:00|228.6|4|0.00725|0.01|0.01|-0.001|0.01
1640044800|2021-12-21 00:00:00|236.42|4|0.01025|0.01|0.01|0.011|0.01
1640073600|2021-12-21 08:00:00|242.05|4|0.0015|0.01|0.01|-0.024|0.01
1640102400|2021-12-21 16:00:00|240.65|4|0.00625|0.01|0.01|-0.005|0.01
1640131200|2021-12-22 00:00:00|240.06|4|0.01025|0.01|0.01|0.011|0.01
1640160000|2021-12-22 08:00:00|245.8|4|0.004575|0.01|0.0122|0.022|-0.0259
1640188800|2021-12-22 16:00:00|248.12|4|0.02795|0.01|0.01|0.024|0.0678
1640217600|2021-12-23 00:00:00|246.69|4|0.01325|0.01|0.01|0.023|0.01
1640246400|2021-12-23 08:00:00|241.49|4|0.0115|0.01|0.01|0.016|0.01
1640275200|2021-12-23 16:00:00|257.63|4|0.0205|0.01|0.01|-0.002|0.064
1640332800|2021-12-24 08:00:00|263.32|4|0.01|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|259.93|4|0.01|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|250.69|4|0.019175|0.01|0.01|-0.003|0.0597
1640419200|2021-12-25 08:00:00|257.12|4|0.00625|0.01|0.01|-0.005|0.01
1640448000|2021-12-25 16:00:00|255.91|4|0.05785|0.01|0.01|0.023|0.1884
1640476800|2021-12-26 00:00:00|255.63|4|0.0401|0.01|0.0262|0.024|0.1002
1640505600|2021-12-26 08:00:00|250.69|4|0.0095|0.01|0.01|0.008|0.01
1640534400|2021-12-26 16:00:00|251.46|4|0.017|0.01|0.01|0.038|0.01
1640563200|2021-12-27 00:00:00|258.69|4|0.017575|0.01|0.0343|0.016|0.01
1640592000|2021-12-27 08:00:00|266.41|4|0.026975|0.01|0.0539|0.034|0.01
1640620800|2021-12-27 16:00:00|278.08|4|0.016625|0.01|0.0195|0.027|0.01
1640649600|2021-12-28 00:00:00|266.2|4|0.0085|0.01|0.01|0.004|0.01
1640678400|2021-12-28 08:00:00|258.66|4|0.005|0.01|0.01|-0.01|0.01
1640707200|2021-12-28 16:00:00|255.02|4|0.0125|0.01|0.01|0.02|0.01
1640736000|2021-12-29 00:00:00|240.36|4|0.00875|0.01|0.01|0.005|0.01
1640764800|2021-12-29 08:00:00|241.45|5|0.0146|0.01|0.01|0.033|0.01|0.01
1640793600|2021-12-29 16:00:00|244.28|5|0.0108|0.01|0.01|0.014|0.01|0.01
1640822400|2021-12-30 00:00:00|238.44|5|0.0108|0.01|0.01|0.014|0.01|0.01
1640851200|2021-12-30 08:00:00|246.66|5|0.0102|0.01|0.01|0.011|0.01|0.01
1640880000|2021-12-30 16:00:00|241.71|5|0.0116|0.01|0.01|0.018|0.01|0.01
1640908800|2021-12-31 00:00:00|239.35|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640937600|2021-12-31 08:00:00|241.41|5|0.00664|0.01|0.01|-0.005|0.01|0.0082
1640966400|2021-12-31 16:00:00|244.8|5|0.01914|0.01|0.01|0.056|0.01|0.0097
1640995200|2022-01-01 00:00:00|238.79|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1641024000|2022-01-01 08:00:00|241.87|5|0.0218|0.01|0.01|0.069|0.01|0.01
1641052800|2022-01-01 16:00:00|238.69|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1641081600|2022-01-02 00:00:00|245.02|5|0.01836|0.01|0.0118|0.05|0.01|0.01
1641110400|2022-01-02 08:00:00|239.52|5|0.0088|0.01|0.01|0.004|0.01|0.01
1641139200|2022-01-02 16:00:00|241.38|5|0.01864|0.01|0.0222|0.041|0.01|0.01
1641168000|2022-01-03 00:00:00|239.94|5|0.0102|0.01|0.01|0.011|0.01|0.01
1641196800|2022-01-03 08:00:00|238.88|5|0.009|0.01|0.01|0.005|0.01|0.01
1641225600|2022-01-03 16:00:00|240.32|5|0.0186|0.01|0.01|0.053|0.01|0.01
1641254400|2022-01-04 00:00:00|236.8|5|0.00174|0.01|0.01|-0.025|0.01|0.0037
1641283200|2022-01-04 08:00:00|235.65|5|0.0098|0.01|0.01|0.009|0.01|0.01
1641312000|2022-01-04 16:00:00|237.48|5|0.0148|0.01|0.01|0.034|0.01|0.01
1641340800|2022-01-05 00:00:00|235.86|5|0.01002|0.01|0.0151|0.025|0.01|-0.01
1641369600|2022-01-05 08:00:00|251.07|5|0.02528|0.01|0.0414|0.055|0.01|0.01
1641398400|2022-01-05 16:00:00|248.56|5|0.0134|0.01|0.01|0.027|0.01|0.01
1641427200|2022-01-06 00:00:00|213.11|5|-0.004|0.01|0.01|-0.04|0.01|-0.01
1641456000|2022-01-06 08:00:00|210.24|5|-0.003|0.01|0.01|-0.035|0.01|-0.01
1641484800|2022-01-06 16:00:00|208.91|5|-0.0054|0.01|0.01|-0.047|0.01|-0.01
1641513600|2022-01-07 00:00:00|212.75|5|-0.0028|0.01|0.01|-0.034|0.01|-0.01
1641542400|2022-01-07 08:00:00|199.97|5|0.0002|0.01|0.01|-0.019|0.01|-0.01
1641571200|2022-01-07 16:00:00|197.48|5|0.0032|0.01|0.01|-0.004|0.01|-0.01
1641600000|2022-01-08 00:00:00|195.5|5|0.0042|0.01|0.01|0.001|0.01|-0.01
1641628800|2022-01-08 08:00:00|200.3|5|0.0076|0.01|0.01|0.018|0.01|-0.01
1641631676.55|2022-01-08 08:47:56|200.07|5|0.00576|0.01|0.0448|-0.026|0.01|-0.01