1641578468|2022-01-07 18:01:08||1|EXCHANGES|Okex
1629849600|2021-08-25 00:00:00|1.3254|1|-0.003|-0.003
1629878400|2021-08-25 08:00:00|1.3533|1|0.038|0.038
1629907200|2021-08-25 16:00:00|1.3588|1|0.023|0.023
1629936000|2021-08-26 00:00:00|1.3277|1|-0.037|-0.037
1629964800|2021-08-26 08:00:00|1.4306|1|0.006|0.006
1629993600|2021-08-26 16:00:00|1.4246|1|0.067|0.067
1630022400|2021-08-27 00:00:00|1.3988|1|0.075|0.075
1630051200|2021-08-27 08:00:00|1.4031|1|0.05|0.05
1630080000|2021-08-27 16:00:00|1.4185|1|0.029|0.029
1630108800|2021-08-28 00:00:00|1.4154|1|0.082|0.082
1630137600|2021-08-28 08:00:00|1.4611|1|0.065|0.065
1630166400|2021-08-28 16:00:00|1.4821|1|0.079|0.079
1630195200|2021-08-29 00:00:00|1.4218|1|0.018|0.018
1630224000|2021-08-29 08:00:00|1.4388|1|0.031|0.031
1630252800|2021-08-29 16:00:00|1.4339|1|0.072|0.072
1630281600|2021-08-30 00:00:00|1.421|1|0.04|0.04
1630310400|2021-08-30 08:00:00|1.4043|1|0.093|0.093
1630339200|2021-08-30 16:00:00|1.3365|1|-0.004|-0.004
1630368000|2021-08-31 00:00:00|1.3296|1|0.086|0.086
1630396800|2021-08-31 08:00:00|1.3027|1|0.028|0.028
1630425600|2021-08-31 16:00:00|1.2914|1|0.054|0.054
1630454400|2021-09-01 00:00:00|1.3037|1|0.004|0.004
1630483200|2021-09-01 08:00:00|1.2922|1|-0.027|-0.027
1630512000|2021-09-01 16:00:00|1.266|1|0.14|0.14
1630540800|2021-09-02 00:00:00|1.2123|1|-0.026|-0.026
1630569600|2021-09-02 08:00:00|1.2811|1|-0.043|-0.043
1630598400|2021-09-02 16:00:00|1.2666|1|0.011|0.011
1630627200|2021-09-03 00:00:00|1.2738|1|0.066|0.066
1630656000|2021-09-03 08:00:00|1.2582|1|0.103|0.103
1630684800|2021-09-03 16:00:00|1.218|1|0.122|0.122
1630713600|2021-09-04 00:00:00|1.1906|1|0.103|0.103
1630742400|2021-09-04 08:00:00|1.1664|1|0.016|0.016
1630771200|2021-09-04 16:00:00|1.1778|1|0.145|0.145
1630800000|2021-09-05 00:00:00|1.091|1|0.148|0.148
1630828800|2021-09-05 08:00:00|1.1011|1|0.082|0.082
1630857600|2021-09-05 16:00:00|1.1071|1|0.084|0.084
1630886400|2021-09-06 00:00:00|1.0606|1|0.02|0.02
1630915200|2021-09-06 08:00:00|1.0634|1|0.119|0.119
1630944000|2021-09-06 16:00:00|1.0804|1|0.033|0.033
1630972800|2021-09-07 00:00:00|1.0571|1|0.063|0.063
1631001600|2021-09-07 08:00:00|1.0471|1|0.031|0.031
1631030400|2021-09-07 16:00:00|1.0367|1|0.012|0.012
1631059200|2021-09-08 00:00:00|0.8982|1|0.029|0.029
1631088000|2021-09-08 08:00:00|0.8785|1|-0.066|-0.066
1631116800|2021-09-08 16:00:00|0.8809|1|0.058|0.058
1631145600|2021-09-09 00:00:00|0.9|1|0.016|0.016
1631174400|2021-09-09 08:00:00|0.9585|1|0.063|0.063
1631203200|2021-09-09 16:00:00|0.9467|1|0.027|0.027
1631232000|2021-09-10 00:00:00|0.966|1|0.058|0.058
1631260800|2021-09-10 08:00:00|0.9249|1|-0.059|-0.059
1631289600|2021-09-10 16:00:00|0.931|1|0.09|0.09
1631318400|2021-09-11 00:00:00|0.8867|1|-0.034|-0.034
1631347200|2021-09-11 08:00:00|0.9013|1|0.008|0.008
1631376000|2021-09-11 16:00:00|0.9032|1|0.052|0.052
1631404800|2021-09-12 00:00:00|0.9109|1|0.016|0.016
1631433600|2021-09-12 08:00:00|0.906|1|0.02|0.02
1631462400|2021-09-12 16:00:00|0.8799|1|0.028|0.028
1631491200|2021-09-13 00:00:00|0.8641|1|-0.033|-0.033
1631520000|2021-09-13 08:00:00|0.888|1|0.069|0.069
1631548800|2021-09-13 16:00:00|0.8295|1|0.029|0.029
1631577600|2021-09-14 00:00:00|0.83|1|-0.026|-0.026
1631606400|2021-09-14 08:00:00|0.8609|1|-0.024|-0.024
1631635200|2021-09-14 16:00:00|0.9403|1|0.037|0.037
1631664000|2021-09-15 00:00:00|1.0309|1|0|0
1631692800|2021-09-15 08:00:00|1.1356|1|0.013|0.013
1631721600|2021-09-15 16:00:00|1.0552|1|0.022|0.022
1631750400|2021-09-16 00:00:00|1.1038|1|0.058|0.058
1631779200|2021-09-16 08:00:00|1.088|1|-0.054|-0.054
1631808000|2021-09-16 16:00:00|1.0829|1|0.101|0.101
1631836800|2021-09-17 00:00:00|1.0264|1|0.04|0.04
1631865600|2021-09-17 08:00:00|1.0248|1|0.081|0.081
1631894400|2021-09-17 16:00:00|1.0218|1|0.038|0.038
1631923200|2021-09-18 00:00:00|0.9537|1|0.082|0.082
1631952000|2021-09-18 08:00:00|0.9852|1|0.059|0.059
1631980800|2021-09-18 16:00:00|0.9728|1|-0.014|-0.014
1632009600|2021-09-19 00:00:00|0.9741|1|-0.049|-0.049
1632038400|2021-09-19 08:00:00|0.9688|1|0.086|0.086
1632067200|2021-09-19 16:00:00|0.9424|1|0.027|0.027
1632096000|2021-09-20 00:00:00|0.9226|1|0.043|0.043
1632124800|2021-09-20 08:00:00|0.9416|1|0.002|0.002
1632153600|2021-09-20 16:00:00|0.8599|1|0.002|0.002
1632182400|2021-09-21 00:00:00|0.811|1|0.046|0.046
1632211200|2021-09-21 08:00:00|0.8688|1|-0.046|-0.046
1632240000|2021-09-21 16:00:00|0.8465|1|0.04|0.04
1632268800|2021-09-22 00:00:00|0.8113|1|0.058|0.058
1632297600|2021-09-22 08:00:00|0.8303|1|0.077|0.077
1632326400|2021-09-22 16:00:00|0.8229|1|-0.019|-0.019
1632355200|2021-09-23 00:00:00|0.8545|1|0.062|0.062
1632384000|2021-09-23 08:00:00|0.8553|1|0.011|0.011
1632412800|2021-09-23 16:00:00|0.8319|1|0.068|0.068
1632441600|2021-09-24 00:00:00|0.8653|1|-0.065|-0.065
1632470400|2021-09-24 08:00:00|0.8569|1|0.062|0.062
1632499200|2021-09-24 16:00:00|0.7708|1|-0.06|-0.06
1632528000|2021-09-25 00:00:00|0.7905|1|0.083|0.083
1632556800|2021-09-25 08:00:00|0.7999|1|-0.038|-0.038
1632585600|2021-09-25 16:00:00|0.7979|1|0.055|0.055
1632614400|2021-09-26 00:00:00|0.822|1|-0.034|-0.034
1632643200|2021-09-26 08:00:00|0.7314|1|0.038|0.038
1632672000|2021-09-26 16:00:00|0.7455|1|0.006|0.006
1632700800|2021-09-27 00:00:00|0.7459|1|0.079|0.079
1632729600|2021-09-27 08:00:00|0.7447|1|-0.12|-0.12
1632758400|2021-09-27 16:00:00|0.7527|1|0.05|0.05
1632787200|2021-09-28 00:00:00|0.7323|1|-0.028|-0.028
1632816000|2021-09-28 08:00:00|0.7405|1|0.032|0.032
1632844800|2021-09-28 16:00:00|0.7837|1|-0.016|-0.016
1632873600|2021-09-29 00:00:00|0.7778|1|-0.031|-0.031
1632902400|2021-09-29 08:00:00|0.822|1|0.064|0.064
1632931200|2021-09-29 16:00:00|0.7824|1|-0.026|-0.026
1632960000|2021-09-30 00:00:00|0.7512|1|0.021|0.021
1632988800|2021-09-30 08:00:00|0.7716|1|0.02|0.02
1633017600|2021-09-30 16:00:00|0.7705|1|-0.001|-0.001
1633046400|2021-10-01 00:00:00|0.7819|1|0.036|0.036
1633075200|2021-10-01 08:00:00|0.7838|1|0.002|0.002
1633104000|2021-10-01 16:00:00|0.8487|1|0.039|0.039
1633132800|2021-10-02 00:00:00|0.877|1|-0.025|-0.025
1633161600|2021-10-02 08:00:00|0.8787|1|0.051|0.051
1633190400|2021-10-02 16:00:00|0.9083|1|0.011|0.011
1633219200|2021-10-03 00:00:00|0.8811|1|-0.009|-0.009
1633248000|2021-10-03 08:00:00|0.8793|1|0.004|0.004
1633276800|2021-10-03 16:00:00|0.8791|1|-0.014|-0.014
1633305600|2021-10-04 00:00:00|0.869|1|-0.048|-0.048
1633334400|2021-10-04 08:00:00|0.787|1|0.075|0.075
1633363200|2021-10-04 16:00:00|0.8031|1|0.093|0.093
1633392000|2021-10-05 00:00:00|0.7932|1|0.127|0.127
1633420800|2021-10-05 08:00:00|0.8047|1|0.067|0.067
1633449600|2021-10-05 16:00:00|0.7878|1|-0.013|-0.013
1633478400|2021-10-06 00:00:00|0.8047|1|0.056|0.056
1633507200|2021-10-06 08:00:00|0.8174|1|0.015|0.015
1633536000|2021-10-06 16:00:00|0.8207|1|0.006|0.006
1633564800|2021-10-07 00:00:00|0.8192|1|0.015|0.015
1633593600|2021-10-07 08:00:00|0.825|1|0.084|0.084
1633622400|2021-10-07 16:00:00|0.8308|1|0.057|0.057
1633651200|2021-10-08 00:00:00|0.8244|1|0.039|0.039
1633680000|2021-10-08 08:00:00|0.8188|1|0.092|0.092
1633708800|2021-10-08 16:00:00|0.8079|1|0.061|0.061
1633737600|2021-10-09 00:00:00|0.7944|1|0.053|0.053
1633766400|2021-10-09 08:00:00|0.7923|1|0.086|0.086
1633795200|2021-10-09 16:00:00|0.8007|1|0.023|0.023
1633824000|2021-10-10 00:00:00|0.7946|1|0.109|0.109
1633852800|2021-10-10 08:00:00|0.8027|1|0.011|0.011
1633881600|2021-10-10 16:00:00|0.7929|1|0.097|0.097
1633910400|2021-10-11 00:00:00|0.7868|1|-0.009|-0.009
1633939200|2021-10-11 08:00:00|0.7938|1|0.076|0.076
1633968000|2021-10-11 16:00:00|0.772|1|-0.081|-0.081
1633996800|2021-10-12 00:00:00|0.7675|1|0.033|0.033
1634025600|2021-10-12 08:00:00|0.7539|1|-0.048|-0.048
1634054400|2021-10-12 16:00:00|0.7453|1|0.09|0.09
1634083200|2021-10-13 00:00:00|0.7753|1|-0.007|-0.007
1634112000|2021-10-13 08:00:00|0.7552|1|0.005|0.005
1634140800|2021-10-13 16:00:00|0.773|1|0.084|0.084
1634169600|2021-10-14 00:00:00|0.8076|1|-0.077|-0.077
1634198400|2021-10-14 08:00:00|0.813|1|0.068|0.068
1634227200|2021-10-14 16:00:00|0.8048|1|-0.066|-0.066
1634256000|2021-10-15 00:00:00|0.8137|1|0.113|0.113
1634284800|2021-10-15 08:00:00|0.8068|1|-0.02|-0.02
1634313600|2021-10-15 16:00:00|0.7999|1|0.053|0.053
1634342400|2021-10-16 00:00:00|0.7952|1|-0.049|-0.049
1634371200|2021-10-16 08:00:00|0.801|1|0.157|0.157
1634400000|2021-10-16 16:00:00|0.8036|1|0.033|0.033
1634428800|2021-10-17 00:00:00|0.801|1|0.099|0.099
1634457600|2021-10-17 08:00:00|0.7949|1|-0.011|-0.011
1634486400|2021-10-17 16:00:00|0.7837|1|0.176|0.176
1634515200|2021-10-18 00:00:00|0.7817|1|0.005|0.005
1634544000|2021-10-18 08:00:00|0.7776|1|0.096|0.096
1634572800|2021-10-18 16:00:00|0.7537|1|-0.037|-0.037
1634601600|2021-10-19 00:00:00|0.7518|1|0.128|0.128
1634630400|2021-10-19 08:00:00|0.7916|1|-0.106|-0.106
1634659200|2021-10-19 16:00:00|0.7986|1|0.054|0.054
1634688000|2021-10-20 00:00:00|0.8111|1|-0.008|-0.008
1634716800|2021-10-20 08:00:00|0.8289|1|0.052|0.052
1634745600|2021-10-20 16:00:00|0.8424|1|-0.048|-0.048
1634774400|2021-10-21 00:00:00|0.886|1|0.117|0.117
1634803200|2021-10-21 08:00:00|0.8796|1|0.092|0.092
1634832000|2021-10-21 16:00:00|0.8289|1|0.095|0.095
1634860800|2021-10-22 00:00:00|0.8223|1|0.056|0.056
1634889600|2021-10-22 08:00:00|0.8194|1|0.144|0.144
1634918400|2021-10-22 16:00:00|0.8361|1|-0.06|-0.06
1634947200|2021-10-23 00:00:00|0.8525|1|0.111|0.111
1634976000|2021-10-23 08:00:00|0.8439|1|-0.026|-0.026
1635004800|2021-10-23 16:00:00|0.8598|1|0.143|0.143
1635033600|2021-10-24 00:00:00|0.8917|1|0.132|0.132
1635062400|2021-10-24 08:00:00|0.8759|1|0.068|0.068
1635091200|2021-10-24 16:00:00|0.8501|1|0.037|0.037
1635120000|2021-10-25 00:00:00|0.8394|1|-0.004|-0.004
1635148800|2021-10-25 08:00:00|0.8694|1|0.077|0.077
1635177600|2021-10-25 16:00:00|0.8677|1|-0.018|-0.018
1635206400|2021-10-26 00:00:00|0.8688|1|0.134|0.134
1635235200|2021-10-26 08:00:00|0.8849|1|0.008|0.008
1635264000|2021-10-26 16:00:00|0.9359|1|0.124|0.124
1635292800|2021-10-27 00:00:00|0.9056|1|-0.011|-0.011
1635321600|2021-10-27 08:00:00|0.8484|1|0.151|0.151
1635350400|2021-10-27 16:00:00|0.8546|1|-0.089|-0.089
1635379200|2021-10-28 00:00:00|0.834|1|0.108|0.108
1635408000|2021-10-28 08:00:00|0.8097|1|-0.037|-0.037
1635436800|2021-10-28 16:00:00|0.8387|1|0.064|0.064
1635465600|2021-10-29 00:00:00|0.8531|1|-0.045|-0.045
1635494400|2021-10-29 08:00:00|0.9179|1|0.08|0.08
1635523200|2021-10-29 16:00:00|0.8159|1|0.06|0.06
1635552000|2021-10-30 00:00:00|0.8205|1|0.021|0.021
1635580800|2021-10-30 08:00:00|0.7919|1|-0.001|-0.001
1635609600|2021-10-30 16:00:00|0.8844|1|0.009|0.009
1635638400|2021-10-31 00:00:00|0.9584|1|0.033|0.033
1635667200|2021-10-31 08:00:00|1.0134|1|0.029|0.029
1635696000|2021-10-31 16:00:00|0.9954|1|0.051|0.051
1635724800|2021-11-01 00:00:00|1.0481|1|0.054|0.054
1635753600|2021-11-01 08:00:00|0.9209|1|0.094|0.094
1635782400|2021-11-01 16:00:00|0.9352|1|0.063|0.063
1635811200|2021-11-02 00:00:00|0.9473|1|0.028|0.028
1635840000|2021-11-02 08:00:00|1.0252|1|0.033|0.033
1635868800|2021-11-02 16:00:00|1.0767|1|0.028|0.028
1635897600|2021-11-03 00:00:00|1.0846|1|0.081|0.081
1635926400|2021-11-03 08:00:00|1.1599|1|-0.003|-0.003
1635955200|2021-11-03 16:00:00|1.2797|1|0.039|0.039
1635984000|2021-11-04 00:00:00|1.3655|1|0.05|0.05
1636012800|2021-11-04 08:00:00|1.3425|1|-0.028|-0.028
1636041600|2021-11-04 16:00:00|1.4699|1|0.106|0.106
1636070400|2021-11-05 00:00:00|1.4872|1|0.055|0.055
1636099200|2021-11-05 08:00:00|1.3617|1|0.062|0.062
1636128000|2021-11-05 16:00:00|1.4016|1|0.009|0.009
1636156800|2021-11-06 00:00:00|1.4546|1|0.042|0.042
1636185600|2021-11-06 08:00:00|1.4245|1|0.023|0.023
1636214400|2021-11-06 16:00:00|1.5574|1|-0.007|-0.007
1636243200|2021-11-07 00:00:00|1.6588|1|0|0
1636272000|2021-11-07 08:00:00|1.61|1|0.057|0.057
1636300800|2021-11-07 16:00:00|1.6876|1|0.007|0.007
1636329600|2021-11-08 00:00:00|1.6449|1|0.047|0.047
1636358400|2021-11-08 08:00:00|1.6491|1|0.082|0.082
1636387200|2021-11-08 16:00:00|1.7937|1|0.047|0.047
1636416000|2021-11-09 00:00:00|1.9233|1|0.031|0.031
1636444800|2021-11-09 08:00:00|2.0099|1|0.063|0.063
1636473600|2021-11-09 16:00:00|1.8681|1|0.079|0.079
1636502400|2021-11-10 00:00:00|1.8178|1|0.092|0.092
1636531200|2021-11-10 08:00:00|1.7548|1|0.051|0.051
1636560000|2021-11-10 16:00:00|1.7301|1|0.078|0.078
1636588800|2021-11-11 00:00:00|1.5962|1|0.001|0.001
1636617600|2021-11-11 08:00:00|1.6481|1|0.022|0.022
1636646400|2021-11-11 16:00:00|1.5648|1|0.031|0.031
1636675200|2021-11-12 00:00:00|1.5805|1|-0.037|-0.037
1636704000|2021-11-12 08:00:00|1.6468|1|0.055|0.055
1636732800|2021-11-12 16:00:00|1.5128|1|0.045|0.045
1636761600|2021-11-13 00:00:00|1.5779|1|0.02|0.02
1636790400|2021-11-13 08:00:00|1.5841|1|0.02|0.02
1636819200|2021-11-13 16:00:00|1.6235|1|0.025|0.025
1636848000|2021-11-14 00:00:00|1.6297|1|0.027|0.027
1636876800|2021-11-14 08:00:00|1.6528|1|0.037|0.037
1636905600|2021-11-14 16:00:00|1.5875|1|0.07|0.07
1636934400|2021-11-15 00:00:00|1.5857|1|0.024|0.024
1636963200|2021-11-15 08:00:00|1.5123|1|0.088|0.088
1636992000|2021-11-15 16:00:00|1.4679|1|0.064|0.064
1637020800|2021-11-16 00:00:00|1.4372|1|-0.01|-0.01
1637049600|2021-11-16 08:00:00|1.3536|1|-0.012|-0.012
1637078400|2021-11-16 16:00:00|1.3127|1|0.039|0.039
1637107200|2021-11-17 00:00:00|1.2377|1|-0.002|-0.002
1637136000|2021-11-17 08:00:00|1.2214|1|0.041|0.041
1637164800|2021-11-17 16:00:00|1.2758|1|-0.019|-0.019
1637193600|2021-11-18 00:00:00|1.4364|1|0.038|0.038
1637222400|2021-11-18 08:00:00|1.4118|1|-0.012|-0.012
1637251200|2021-11-18 16:00:00|1.3429|1|0.018|0.018
1637280000|2021-11-19 00:00:00|1.3175|1|0.018|0.018
1637308800|2021-11-19 08:00:00|1.2871|1|0.025|0.025
1637337600|2021-11-19 16:00:00|1.4808|1|0|0
1637366400|2021-11-20 00:00:00|1.5614|1|-0.008|-0.008
1637395200|2021-11-20 08:00:00|1.6354|1|0.012|0.012
1637424000|2021-11-20 16:00:00|1.5781|1|0.013|0.013
1637452800|2021-11-21 00:00:00|1.687|1|0.042|0.042
1637481600|2021-11-21 08:00:00|1.5827|1|-0.051|-0.051
1637510400|2021-11-21 16:00:00|1.6121|1|0.097|0.097
1637539200|2021-11-22 00:00:00|1.5976|1|-0.052|-0.052
1637568000|2021-11-22 08:00:00|1.5057|1|0.085|0.085
1637596800|2021-11-22 16:00:00|1.5295|1|0.008|0.008
1637625600|2021-11-23 00:00:00|1.5081|1|0.044|0.044
1637654400|2021-11-23 08:00:00|1.5395|1|0.024|0.024
1637683200|2021-11-23 16:00:00|1.5359|1|-0.002|-0.002
1637712000|2021-11-24 00:00:00|1.7999|1|-0.008|-0.008
1637740800|2021-11-24 08:00:00|1.8057|1|0.058|0.058
1637769600|2021-11-24 16:00:00|1.9344|1|-0.018|-0.018
1637798400|2021-11-25 00:00:00|2.2916|1|0.084|0.084
1637827200|2021-11-25 08:00:00|2.2487|1|0.03|0.03
1637856000|2021-11-25 16:00:00|2.0846|1|0.1|0.1
1637884800|2021-11-26 00:00:00|2.1728|1|-0.025|-0.025
1637913600|2021-11-26 08:00:00|1.9289|1|0.093|0.093
1637942400|2021-11-26 16:00:00|1.9101|1|-0.061|-0.061
1637971200|2021-11-27 00:00:00|2.1061|1|0.035|0.035
1638000000|2021-11-27 08:00:00|1.9153|1|0.011|0.011
1638028800|2021-11-27 16:00:00|2.0426|1|0.003|0.003
1638057600|2021-11-28 00:00:00|2.0199|1|0.041|0.041
1638086400|2021-11-28 08:00:00|1.9496|1|-0.022|-0.022
1638115200|2021-11-28 16:00:00|2.0089|1|0.092|0.092
1638144000|2021-11-29 00:00:00|2.0179|1|-0.044|-0.044
1638172800|2021-11-29 08:00:00|2.0461|1|0.104|0.104
1638201600|2021-11-29 16:00:00|1.9656|1|-0.029|-0.029
1638230400|2021-11-30 00:00:00|2.0108|1|0.038|0.038
1638259200|2021-11-30 08:00:00|1.936|1|-0.04|-0.04
1638288000|2021-11-30 16:00:00|1.8678|1|0.098|0.098
1638316800|2021-12-01 00:00:00|1.8518|1|-0.071|-0.071
1638345600|2021-12-01 08:00:00|1.7794|1|0.105|0.105
1638374400|2021-12-01 16:00:00|1.7678|1|-0.023|-0.023
1638403200|2021-12-02 00:00:00|1.8085|1|0.049|0.049
1638432000|2021-12-02 08:00:00|1.7675|1|0.019|0.019
1638460800|2021-12-02 16:00:00|1.7034|1|0.076|0.076
1638489600|2021-12-03 00:00:00|1.7163|1|0.007|0.007
1638518400|2021-12-03 08:00:00|1.7065|1|0.037|0.037
1638547200|2021-12-03 16:00:00|1.5769|1|0.02|0.02
1638576000|2021-12-04 00:00:00|1.475|1|-0.074|-0.074
1638604800|2021-12-04 08:00:00|1.2449|1|-0.175|-0.175
1638633600|2021-12-04 16:00:00|1.2763|1|0.146|0.146
1638662400|2021-12-05 00:00:00|1.3722|1|-0.105|-0.105
1638691200|2021-12-05 08:00:00|1.3638|1|0.042|0.042
1638720000|2021-12-05 16:00:00|1.1754|1|-0.014|-0.014
1638748800|2021-12-06 00:00:00|1.2115|1|-0.009|-0.009
1638777600|2021-12-06 08:00:00|1.1363|1|-0.05|-0.05
1638806400|2021-12-06 16:00:00|1.1024|1|0.043|0.043
1638835200|2021-12-07 00:00:00|1.2865|1|-0.002|-0.002
1638864000|2021-12-07 08:00:00|1.1894|1|-0.017|-0.017
1638892800|2021-12-07 16:00:00|1.1905|1|0.054|0.054
1638921600|2021-12-08 00:00:00|1.1911|1|-0.037|-0.037
1638950400|2021-12-08 08:00:00|1.2122|1|0.061|0.061
1638979200|2021-12-08 16:00:00|1.26|1|0.003|0.003
1639008000|2021-12-09 00:00:00|1.3484|1|-0.033|-0.033
1639036800|2021-12-09 08:00:00|1.2972|1|0.038|0.038
1639065600|2021-12-09 16:00:00|1.1799|1|-0.006|-0.006
1639094400|2021-12-10 00:00:00|1.2163|1|0.018|0.018
1639123200|2021-12-10 08:00:00|1.1252|1|0.058|0.058
1639152000|2021-12-10 16:00:00|1.1476|1|-0.017|-0.017
1639180800|2021-12-11 00:00:00|1.1386|1|0.03|0.03
1639209600|2021-12-11 08:00:00|1.1936|1|-0.005|-0.005
1639238400|2021-12-11 16:00:00|1.179|1|0.004|0.004
1639267200|2021-12-12 00:00:00|1.2499|1|0.004|0.004
1639296000|2021-12-12 08:00:00|1.2998|1|-0.046|-0.046
1639324800|2021-12-12 16:00:00|1.2876|1|0.035|0.035
1639353600|2021-12-13 00:00:00|1.2847|1|-0.016|-0.016
1639382400|2021-12-13 08:00:00|1.2098|1|0.049|0.049
1639411200|2021-12-13 16:00:00|1.1097|1|0.028|0.028
1639440000|2021-12-14 00:00:00|1.0913|1|-0.003|-0.003
1639468800|2021-12-14 08:00:00|1.0697|1|0.041|0.041
1639497600|2021-12-14 16:00:00|1.0341|1|0.003|0.003
1639526400|2021-12-15 00:00:00|1.04|1|-0.021|-0.021
1639555200|2021-12-15 08:00:00|1.0608|1|0.095|0.095
1639584000|2021-12-15 16:00:00|1.0022|1|-0.064|-0.064
1639612800|2021-12-16 00:00:00|1.1034|1|0.049|0.049
1639641600|2021-12-16 08:00:00|1.0986|1|0.013|0.013
1639670400|2021-12-16 16:00:00|1.05|1|0.063|0.063
1639699200|2021-12-17 00:00:00|1.0258|1|-0.036|-0.036
1639728000|2021-12-17 08:00:00|0.9624|1|0.101|0.101
1639756800|2021-12-17 16:00:00|0.9473|1|-0.06|-0.06
1639785600|2021-12-18 00:00:00|0.9541|1|0.078|0.078
1639814400|2021-12-18 08:00:00|0.9561|1|-0.017|-0.017
1639843200|2021-12-18 16:00:00|0.9564|1|0.035|0.035
1639872000|2021-12-19 00:00:00|0.9591|1|0.027|0.027
1639900800|2021-12-19 08:00:00|0.9803|1|-0.026|-0.026
1639929600|2021-12-19 16:00:00|0.9717|1|0.048|0.048
1639958400|2021-12-20 00:00:00|0.9331|1|-0.027|-0.027
1639987200|2021-12-20 08:00:00|0.8642|1|0.061|0.061
1640016000|2021-12-20 16:00:00|0.8708|1|-0.032|-0.032
1640044800|2021-12-21 00:00:00|0.9026|1|0.03|0.03
1640073600|2021-12-21 08:00:00|0.8853|1|0.052|0.052
1640102400|2021-12-21 16:00:00|0.8902|1|-0.032|-0.032
1640131200|2021-12-22 00:00:00|0.9059|1|0.129|0.129
1640160000|2021-12-22 08:00:00|0.9099|1|-0.03|-0.03
1640188800|2021-12-22 16:00:00|0.9019|1|0.049|0.049
1640217600|2021-12-23 00:00:00|0.8955|1|0.021|0.021
1640246400|2021-12-23 08:00:00|0.849|1|0.058|0.058
1640275200|2021-12-23 16:00:00|0.8815|1|-0.051|-0.051
1640332800|2021-12-24 08:00:00|1.0218|1|0.008|0.008
1640361600|2021-12-24 16:00:00|1.0451|1|0.013|0.013
1640390400|2021-12-25 00:00:00|1.026|1|-0.003|-0.003
1640419200|2021-12-25 08:00:00|1.0436|1|0.03|0.03
1640448000|2021-12-25 16:00:00|1.0757|1|0.043|0.043
1640476800|2021-12-26 00:00:00|1.0975|1|-0.006|-0.006
1640505600|2021-12-26 08:00:00|1.076|1|0.041|0.041
1640534400|2021-12-26 16:00:00|1.1372|1|0.054|0.054
1640563200|2021-12-27 00:00:00|1.2238|1|-0.033|-0.033
1640592000|2021-12-27 08:00:00|1.1978|1|0.053|0.053
1640620800|2021-12-27 16:00:00|1.2117|1|-0.014|-0.014
1640649600|2021-12-28 00:00:00|1.1569|1|0.02|0.02
1640678400|2021-12-28 08:00:00|1.106|1|-0.009|-0.009
1640707200|2021-12-28 16:00:00|1.0843|1|0.053|0.053
1640736000|2021-12-29 00:00:00|1.0393|1|-0.016|-0.016
1640764800|2021-12-29 08:00:00|1.0125|1|0.072|0.072
1640793600|2021-12-29 16:00:00|1.0123|1|0.085|0.085
1640822400|2021-12-30 00:00:00|1.0123|1|0.085|0.085
1640851200|2021-12-30 08:00:00|1.0123|1|0.085|0.085
1640880000|2021-12-30 16:00:00|1.0384|1|0.027|0.027
1640908800|2021-12-31 00:00:00|1.057|1|-0.012|-0.012
1640937600|2021-12-31 08:00:00|0.9831|1|0.037|0.037
1640966400|2021-12-31 16:00:00|1.0041|1|-0.01|-0.01
1640995200|2022-01-01 00:00:00|0.9872|1|0.006|0.006
1641024000|2022-01-01 08:00:00|0.9814|1|0.027|0.027
1641052800|2022-01-01 16:00:00|0.962|1|0.036|0.036
1641081600|2022-01-02 00:00:00|1.0194|1|-0.042|-0.042
1641110400|2022-01-02 08:00:00|0.9915|1|0.054|0.054
1641139200|2022-01-02 16:00:00|0.9792|1|0.03|0.03
1641168000|2022-01-03 00:00:00|0.9894|1|0.005|0.005
1641196800|2022-01-03 08:00:00|0.9752|1|0.035|0.035
1641225600|2022-01-03 16:00:00|0.9553|1|0.027|0.027
1641254400|2022-01-04 00:00:00|0.9276|1|-0.023|-0.023
1641283200|2022-01-04 08:00:00|0.9149|1|0.131|0.131
1641312000|2022-01-04 16:00:00|0.9142|1|0.008|0.008
1641340800|2022-01-05 00:00:00|0.8802|1|0.061|0.061
1641369600|2022-01-05 08:00:00|0.9206|1|-0.007|-0.007
1641398400|2022-01-05 16:00:00|0.9208|1|0.052|0.052
1641427200|2022-01-06 00:00:00|0.8741|1|-0.041|-0.041
1641456000|2022-01-06 08:00:00|0.8243|1|0.112|0.112
1641484800|2022-01-06 16:00:00|0.8333|1|-0.043|-0.043
1641513600|2022-01-07 00:00:00|0.8371|1|0.044|0.044
1641542400|2022-01-07 08:00:00|0.8223|1|-0.046|-0.046
1641571200|2022-01-07 16:00:00|0.814|1|0.065|0.065
1641600000|2022-01-08 00:00:00|0.8104|1|-0.002|-0.002
1641628800|2022-01-08 08:00:00|0.8287|1|-0.02|-0.02
1641632021.95|2022-01-08 08:53:41|0.8322|1|0.092|0.092