1641577858|2022-01-07 17:50:58||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1631174400|2021-09-09 08:00:00|13.047|1|0.01|0.01
1631203200|2021-09-09 16:00:00|11.9801|3|0.0166666666667|0.03|0.01|0.01
1631232000|2021-09-10 00:00:00|15.696|3|-0.00333333333333|-0.03|0.01|0.01
1631260800|2021-09-10 08:00:00|12.9771|3|0.057|0.151|0.01|0.01
1631289600|2021-09-10 16:00:00|12.07|4|0.0127532175|0.01|0.004|0.02201287|0.015
1631318400|2021-09-11 00:00:00|11.141|4|0.033585595|0.025837|0.058|0.01190538|0.0386
1631347200|2021-09-11 08:00:00|10.439|4|0.0062555|0.017022|-0.012|0.01|0.01
1631376000|2021-09-11 16:00:00|12.022|4|0.02421075|0.018743|0.052|0.01|0.0161
1631404800|2021-09-12 00:00:00|10.99|4|0.00675|0.01|-0.003|0.01|0.01
1631433600|2021-09-12 08:00:00|10.932|4|0.02075|0.01|0.053|0.01|0.01
1631462400|2021-09-12 16:00:00|11.096|4|0.005|0.01|-0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|11.781|4|0.01294525|0.010781|0.021|0.01|0.01
1631520000|2021-09-13 08:00:00|11.318|4|0.02125|0.01|0.055|0.01|0.01
1631548800|2021-09-13 16:00:00|10.167|4|0.0155|0.01|0.032|0.01|0.01
1631577600|2021-09-14 00:00:00|9.87|4|0.0152876525|0.01|0.031|0.01015061|0.01
1631606400|2021-09-14 08:00:00|10.417|4|0.0025|0.01|-0.02|0.01|0.01
1631635200|2021-09-14 16:00:00|10.333|4|0.016|0.01|0.034|0.01|0.01
1631664000|2021-09-15 00:00:00|11.805|4|0.00325|0.01|-0.017|0.01|0.01
1631692800|2021-09-15 08:00:00|11.69|4|0.013|0.01|0.022|0.01|0.01
1631721600|2021-09-15 16:00:00|11.829|4|0.016|0.01|0.034|0.01|0.01
1631750400|2021-09-16 00:00:00|11.7|4|0.01925|0.01|0.047|0.01|0.01
1631779200|2021-09-16 08:00:00|11.611|4|0.0085|0.01|0.004|0.01|0.01
1631808000|2021-09-16 16:00:00|13.636|4|0.016745|0.03498|0.012|0.01|0.01
1631836800|2021-09-17 00:00:00|16.245|4|0.01683575|0.011343|0.036|0.01|0.01
1631865600|2021-09-17 08:00:00|15.395|4|0.023957|0.037828|0.038|0.01|0.01
1631894400|2021-09-17 16:00:00|16.006|4|0.027381|0.019524|0.07|0.01|0.01
1631923200|2021-09-18 00:00:00|16.455|4|0.0112325|0.01793|0.007|0.01|0.01
1631952000|2021-09-18 08:00:00|16.429|4|0.019|0.01|0.046|0.01|0.01
1631980800|2021-09-18 16:00:00|16.753|4|0.0090485|0.014194|0.002|0.01|0.01
1632009600|2021-09-19 00:00:00|15.923|4|0.01751725|0.011069|0.039|0.01|0.01
1632038400|2021-09-19 08:00:00|16.093|4|0.026562525|0.017527|0.049|0.0297231|0.01
1632067200|2021-09-19 16:00:00|15.387|4|0.01075|0.01|0.013|0.01|0.01
1632096000|2021-09-20 00:00:00|14.308|4|0.0205285075|0.012365|0.046|0.01374903|0.01
1632124800|2021-09-20 08:00:00|14.27|4|0.00525|0.01|-0.009|0.01|0.01
1632153600|2021-09-20 16:00:00|12.963|4|0.00625|0.01|-0.005|0.01|0.01
1632182400|2021-09-21 00:00:00|11.824|4|0.01|0.01|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|13.09|4|0.01025|0.01|0.011|0.01|0.01
1632240000|2021-09-21 16:00:00|12.751|4|0.01175|0.01|0.017|0.01|0.01
1632268800|2021-09-22 00:00:00|12.516|4|0.0065|0.01|-0.004|0.01|0.01
1632297600|2021-09-22 08:00:00|13.577|4|0.022|0.01|0.058|0.01|0.01
1632326400|2021-09-22 16:00:00|14.175|4|0.00925|0.01|0.007|0.01|0.01
1632355200|2021-09-23 00:00:00|14.631|4|0.01525|0.01|0.031|0.01|0.01
1632384000|2021-09-23 08:00:00|14.381|4|0.01375|0.01|0.025|0.01|0.01
1632412800|2021-09-23 16:00:00|13.752|4|0.018|0.01|0.042|0.01|0.01
1632441600|2021-09-24 00:00:00|14.006|4|0.007|0.01|-0.002|0.01|0.01
1632470400|2021-09-24 08:00:00|13.366|4|0.01725|0.01|0.039|0.01|0.01
1632499200|2021-09-24 16:00:00|12.242|4|0.006|0.01|-0.006|0.01|0.01
1632528000|2021-09-25 00:00:00|12.106|4|0.00775|0.01|0.001|0.01|0.01
1632556800|2021-09-25 08:00:00|11.835|4|0.01425|0.01|0.027|0.01|0.01
1632585600|2021-09-25 16:00:00|13.872|4|0.00925|0.01|0.007|0.01|0.01
1632614400|2021-09-26 00:00:00|13.909|4|0.00525|0.01|-0.009|0.01|0.01
1632643200|2021-09-26 08:00:00|14.404|4|0.01|0.01|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|17.723|4|-0.0272082425|0.01|-0.077|-0.01733297|-0.0245
1632700800|2021-09-27 00:00:00|19.322|4|0.018112|0.003448|0.049|0.01|0.01
1632729600|2021-09-27 08:00:00|21.176|4|0.004|0.01|-0.014|0.01|0.01
1632758400|2021-09-27 16:00:00|20.043|4|0.017|0.01|0.038|0.01|0.01
1632787200|2021-09-28 00:00:00|21.041|4|0.0165|0.01|0.036|0.01|0.01
1632816000|2021-09-28 08:00:00|19.769|4|0.01125|0.01|0.015|0.01|0.01
1632844800|2021-09-28 16:00:00|21.585|4|0.0145|0.01|0.028|0.01|0.01
1632873600|2021-09-29 00:00:00|22.501|4|0.0065|0.01|-0.004|0.01|0.01
1632902400|2021-09-29 08:00:00|26.159|4|-0.0630825125|-0.041746|-0.083|-0.05078405|-0.0768
1632931200|2021-09-29 16:00:00|24.104|4|0.02425|0.01|0.067|0.01|0.01
1632960000|2021-09-30 00:00:00|26.676|4|-0.011222|0.002112|-0.067|0.01|0.01
1632988800|2021-09-30 08:00:00|26.012|4|0.017|0.01|0.038|0.01|0.01
1633017600|2021-09-30 16:00:00|24.518|4|0.0105|0.01|0.012|0.01|0.01
1633046400|2021-10-01 00:00:00|23.59|4|0.0205|0.01|0.052|0.01|0.01
1633075200|2021-10-01 08:00:00|23.132|4|0.024|0.01|0.066|0.01|0.01
1633104000|2021-10-01 16:00:00|22.637|4|0.0175|0.01|0.04|0.01|0.01
1633132800|2021-10-02 00:00:00|22.369|4|0.0280105|0.013042|0.079|0.01|0.01
1633161600|2021-10-02 08:00:00|22.884|4|0.0257225|0.01389|0.069|0.01|0.01
1633190400|2021-10-02 16:00:00|23.556|4|0.01443525|0.021741|0.016|0.01|0.01
1633219200|2021-10-03 00:00:00|23.226|4|0.03849525|0.014681|0.084|0.01|0.0453
1633248000|2021-10-03 08:00:00|22.15|4|0.03361875|0.054275|0.053|0.01|0.0172
1633276800|2021-10-03 16:00:00|22.405|4|0.01375|0.01|0.025|0.01|0.01
1633305600|2021-10-04 00:00:00|23.555|4|0.018146|0.017284|0.035|0.01|0.0103
1633334400|2021-10-04 08:00:00|25.4|4|0.0025|0.01|-0.02|0.01|0.01
1633363200|2021-10-04 16:00:00|24.086|4|0.01975|0.01|0.049|0.01|0.01
1633392000|2021-10-05 00:00:00|23.449|4|0.0085|0.01|0.004|0.01|0.01
1633420800|2021-10-05 08:00:00|24.005|4|0.01825|0.01|0.043|0.01|0.01
1633449600|2021-10-05 16:00:00|22.783|4|0.0183|0.01|0.031|0.01|0.0222
1633478400|2021-10-06 00:00:00|22.637|4|0.0173715|0.012486|0.037|0.01|0.01
1633507200|2021-10-06 08:00:00|22.197|4|0.0567506725|0.042155|0.1|0.02464769|0.0602
1633536000|2021-10-06 16:00:00|22.593|4|0.0243405|0.022862|0.04|0.01|0.0245
1633564800|2021-10-07 00:00:00|23.09|4|0.0528894175|0.04131|0.082|0.04634767|0.0419
1633593600|2021-10-07 08:00:00|23.677|4|0.0526855575|0.055329|0.078|0.02651323|0.0509
1633622400|2021-10-07 16:00:00|22.108|4|0.04592161|0.052694|0.065|0.04589244|0.0201
1633651200|2021-10-08 00:00:00|21.753|4|0.0375009625|0.031783|0.047|0.03452085|0.0367
1633680000|2021-10-08 08:00:00|22.199|4|0.0707266325|0.073015|0.087|0.07449153|0.0484
1633708800|2021-10-08 16:00:00|21.72|4|0.06029842|0.063638|0.086|0.07225568|0.0193
1633737600|2021-10-09 00:00:00|21.883|4|0.015495815|0.020846|0.008|0.02313726|0.01
1633766400|2021-10-09 08:00:00|21.939|4|0.0494417075|0.037975|0.105|0.04479183|0.01
1633795200|2021-10-09 16:00:00|21.717|4|0.02863096|0.051125|0.001|0.05239884|0.01
1633824000|2021-10-10 00:00:00|21.831|4|0.0656316375|0.052234|0.103|0.06689255|0.0404
1633852800|2021-10-10 08:00:00|22.493|4|0.02196553|0.032261|0.011|0.03460112|0.01
1633881600|2021-10-10 16:00:00|24.084|4|0.02386675|0.025467|0.05|0.01|0.01
1633910400|2021-10-11 00:00:00|22.642|4|0.01443875|0.017755|0.02|0.01|0.01
1633939200|2021-10-11 08:00:00|25.165|5|0.0161986|0.016993|0.01|0.034|0.01|0.01
1633968000|2021-10-11 16:00:00|24.363|5|0.0238342|0.022871|0.0533|0.023|0.01|0.01
1633996800|2021-10-12 00:00:00|23.655|5|0.02907|0.02155|0.0643|0.024|0.01|0.0255
1634025600|2021-10-12 08:00:00|22.3|5|0.028265864|0.014569|0.0331|0.027|0.05666032|0.01
1634054400|2021-10-12 16:00:00|22.153|5|0.00852|0.01|0.0125|0|0.01|0.0101
1634083200|2021-10-13 00:00:00|22.317|5|0.01364|0.01|0.0182|0.02|0.01|0.01
1634112000|2021-10-13 08:00:00|22.94|5|0.023649904|0.01|0.0384|0.025|0.03484952|0.01
1634140800|2021-10-13 16:00:00|22.126|5|0.042117638|0.014091|0.0584|0.041|0.04359719|0.0535
1634169600|2021-10-14 00:00:00|22.355|5|0.030814486|0.01|0.0751|0.03|0.02897243|0.01
1634198400|2021-10-14 08:00:00|22.494|5|0.06339434|0.04919|0.1276|0.064|0.0573817|0.0188
1634227200|2021-10-14 16:00:00|22.883|5|0.052776158|0.02687|0.133|0.047|0.04701079|0.01
1634256000|2021-10-15 00:00:00|23.658|5|0.052968394|0.027036|0.1091|0.064|0.05470597|0.01
1634284800|2021-10-15 08:00:00|23.511|5|0.059951864|0.053762|0.0957|0.07|0.07029732|0.01
1634313600|2021-10-15 16:00:00|22.436|5|0.05105956|0.038947|0.104|0.056|0.0463508|0.01
1634342400|2021-10-16 00:00:00|22.67|5|0.089486356|0.067201|0.1314|0.09|0.06623078|0.0926
1634371200|2021-10-16 08:00:00|22.848|5|0.08144903|0.071633|0.1643|0.085|0.07161215|0.0147
1634400000|2021-10-16 16:00:00|22.519|5|0.099867658|0.055965|0.1871|0.102|0.08447329|0.0698
1634428800|2021-10-17 00:00:00|22.326|5|0.069678976|0.058362|0.1548|0.062|0.05023288|0.023
1634457600|2021-10-17 08:00:00|22.239|5|0.08563465|0.059506|0.1364|0.092|0.07676725|0.0635
1634486400|2021-10-17 16:00:00|22.025|5|0.081692962|0.066392|0.1334|0.094|0.07087281|0.0438
1634515200|2021-10-18 00:00:00|21.067|5|0.026343888|0.010752|0.0824|0.008|0.02056744|0.01
1634544000|2021-10-18 08:00:00|20.588|5|0.053576524|0.050505|0.0939|0.055|0.05847762|0.01
1634572800|2021-10-18 16:00:00|20|5|0.058788596|0.038448|0.1124|0.046|0.05519498|0.0419
1634601600|2021-10-19 00:00:00|20.175|5|0.035279388|0.032672|0.1182|0|0.01552494|0.01
1634630400|2021-10-19 08:00:00|20.205|5|0.067745162|0.054368|0.1217|0.061|0.05565781|0.046
1634659200|2021-10-19 16:00:00|19.853|5|0.057468108|0.044266|0.1068|0.044|0.06547454|0.0268
1634688000|2021-10-20 00:00:00|19.2|5|0.047175852|0.034321|0.0945|0.036|0.03915826|0.0319
1634716800|2021-10-20 08:00:00|19.118|5|0.062036682|0.034277|0.1093|0.05|0.05830641|0.0583
1634745600|2021-10-20 16:00:00|20.491|5|0.050660654|0.039004|0.1154|0.051|0.03789927|0.01
1634774400|2021-10-21 00:00:00|19.983|5|0.06913843|0.067323|0.1209|0.083|0.06446915|0.01
1634803200|2021-10-21 08:00:00|20.321|5|0.104882486|0.086144|0.1801|0.119|0.09606843|0.0431
1634832000|2021-10-21 16:00:00|19.346|5|0.102356656|0.082042|0.237|0.073|0.07664128|0.0431
1634860800|2021-10-22 00:00:00|19.378|5|0.06581971|0.021696|0.1936|0.017|0.02460255|0.0722
1634889600|2021-10-22 08:00:00|19.663|5|0.076483386|0.059068|0.1649|0.07|0.07844893|0.01
1634918400|2021-10-22 16:00:00|19.288|5|0.06704983|0.063935|0.1311|0.064|0.06621415|0.01
1634947200|2021-10-23 00:00:00|20.298|5|0.047226706|0.049969|0.079|0.049|0.04816453|0.01
1634976000|2021-10-23 08:00:00|20.02|5|0.053285066|0.058527|0.0567|0.072|0.06919833|0.01
1635004800|2021-10-23 16:00:00|19.621|5|0.042252332|0.05443|0.0644|0.042|0.04043166|0.01
1635033600|2021-10-24 00:00:00|19.432|5|0.087020626|0.084715|0.1401|0.098|0.09008813|0.0222
1635062400|2021-10-24 08:00:00|19.308|5|0.13461751|0.0907|0.2002|0.107|0.09518755|0.18
1635091200|2021-10-24 16:00:00|18.714|5|0.070581266|0.068972|0.1608|0.051|0.06213433|0.01
1635120000|2021-10-25 00:00:00|17.928|5|0.03266354|0.041131|0.0823|-0.008|0.0168867|0.031
1635148800|2021-10-25 08:00:00|18.698|5|0.062747682|0.049382|0.0661|0.072|0.07555641|0.0507
1635177600|2021-10-25 16:00:00|18.324|5|0.074307454|0.077056|0.0947|0.012|0.10108127|0.0867
1635206400|2021-10-26 00:00:00|18.878|5|0.05256123|0.050578|0.1026|0.026|0.07362815|0.01
1635235200|2021-10-26 08:00:00|18.481|5|0.107534718|0.111476|0.1851|0.068|0.16029759|0.0128
1635264000|2021-10-26 16:00:00|18.461|5|0.130135158|0.106877|0.2208|0.072|0.16249879|0.0885
1635292800|2021-10-27 00:00:00|17.865|5|0.095102724|0.079758|0.2146|0.03|0.13765562|0.0135
1635321600|2021-10-27 08:00:00|17.943|5|0.092280912|0.072327|0.1605|0.03|0.14607756|0.0525
1635350400|2021-10-27 16:00:00|16.018|5|-0.002677028|0.01|0.01|-0.082|0.03861486|0.01
1635379200|2021-10-28 00:00:00|15.139|5|0.01612|0.01|0.01|0.03|0|0.0306
1635408000|2021-10-28 08:00:00|14.978|5|0.0120818|0.013909|0.01|0.001|0.01|0.0255
1635436800|2021-10-28 16:00:00|15.793|5|0.0106|0.01|0.01|0.013|0.01|0.01
1635465600|2021-10-29 00:00:00|15.793|5|0.01268|0.01|0.0114|0.022|0.01|0.01
1635494400|2021-10-29 08:00:00|15.943|5|0.0163458|0.015029|0.0357|0.011|0.01|0.01
1635523200|2021-10-29 16:00:00|16.358|5|0.0268018|0.021309|0.0527|0.04|0.01|0.01
1635552000|2021-10-30 00:00:00|16.107|5|0.0441138|0.037169|0.1054|0.058|0.01|0.01
1635580800|2021-10-30 08:00:00|15.899|5|0.058762|0.04951|0.1245|0.062|0.01|0.0478
1635609600|2021-10-30 16:00:00|15.475|5|0.0526464|0.045032|0.1124|0.069|0.01|0.0268
1635638400|2021-10-31 00:00:00|15.567|5|0.0342962|0.035081|0.0804|0.036|0.01|0.01
1635667200|2021-10-31 08:00:00|15.652|5|0.0572278|0.058739|0.1157|0.066|0.01|0.0357
1635696000|2021-10-31 16:00:00|14.97|5|0.040288|0.03934|0.1081|0.034|0.01|0.01
1635724800|2021-11-01 00:00:00|15.199|5|0.0516142|0.043571|0.1265|0.046|0.01|0.032
1635753600|2021-11-01 08:00:00|17.47|5|0.02216|0.01|0.0688|0.012|0.01|0.01
1635782400|2021-11-01 16:00:00|16.661|5|0.037387|0.054935|0.0435|0.064|0.01|0.0145
1635811200|2021-11-02 00:00:00|17.379|5|0.0139354|0.019177|0.0115|0.019|0.01|0.01
1635840000|2021-11-02 08:00:00|16.366|5|0.0571762|0.057881|0.0722|0.069|0.01|0.0768
1635868800|2021-11-02 16:00:00|16.377|5|0.058971|0.075855|0.1262|0.054|0.01|0.0288
1635897600|2021-11-03 00:00:00|16.373|5|0.0668386|0.059693|0.1289|0.059|0.01|0.0766
1635926400|2021-11-03 08:00:00|16.613|5|0.0431566|0.049283|0.1125|0.034|0.01|0.01
1635955200|2021-11-03 16:00:00|16.045|5|0.0454744|0.043472|0.1103|0.039|0.01|0.0246
1635984000|2021-11-04 00:00:00|16.229|5|0.0651532|0.078166|0.1181|0.062|0.01|0.0575
1636012800|2021-11-04 08:00:00|15.521|5|0.0855922|0.085061|0.162|0.095|0.01|0.0759
1636041600|2021-11-04 16:00:00|15.221|5|0.0800818|0.082109|0.1868|0.076|0.01|0.0455
1636070400|2021-11-05 00:00:00|15.668|5|0.0667926|0.058263|0.1589|0.037|0.01|0.0698
1636099200|2021-11-05 08:00:00|15.678|5|0.058138|0.06119|0.1318|0.059|0.01|0.0287
1636128000|2021-11-05 16:00:00|15.613|5|0.0476544|0.038772|0.0855|0.031|0.01|0.073
1636156800|2021-11-06 00:00:00|16.045|5|0.023846|0.03163|0.0406|0.027|0.01|0.01
1636185600|2021-11-06 08:00:00|15.888|5|0.0263004|0.037902|0.0221|0.031|0.01|0.0305
1636214400|2021-11-06 16:00:00|15.454|5|0.0274624|0.030512|0.0516|0.022|0.01|0.0232
1636243200|2021-11-07 00:00:00|15.814|5|0.0390822|0.023511|0.0751|0.034|0.01|0.0528
1636272000|2021-11-07 08:00:00|16.55|5|0.039266|0.03993|0.0884|0.048|0.01|0.01
1636300800|2021-11-07 16:00:00|17.257|5|0.039551|0.052455|0.0623|0.056|0.01|0.017
1636329600|2021-11-08 00:00:00|16.82|5|0.0533354|0.061577|0.056|0.069|0.01|0.0701
1636358400|2021-11-08 08:00:00|17.718|5|0.0669544|0.077272|0.0832|0.085|0.01|0.0793
1636387200|2021-11-08 16:00:00|17.058|5|0.089741|0.077405|0.1629|0.111|0.01|0.0874
1636416000|2021-11-09 00:00:00|17.351|5|0.067488|0.02584|0.1716|0.066|0.01|0.064
1636444800|2021-11-09 08:00:00|17.234|5|0.1037094|0.076547|0.2137|0.109|0.01|0.1093
1636473600|2021-11-09 16:00:00|16.847|5|0.0655052|0.057326|0.166|0.056|0.01|0.0382
1636502400|2021-11-10 00:00:00|16.591|5|0.0825604|0.057502|0.1518|0.072|0.01|0.1215
1636531200|2021-11-10 08:00:00|16.988|5|0.0552692|0.049046|0.1336|0.038|0.01|0.0457
1636560000|2021-11-10 16:00:00|16.665|5|0.0936606|0.094303|0.1473|0.088|0.01|0.1287
1636588800|2021-11-11 00:00:00|14.821|5|0.01566|0.01|0.0783|-0.03|0.01|0.01
1636617600|2021-11-11 08:00:00|15.286|5|0.02236|0.0234|0.0424|0.026|0.01|0.01
1636646400|2021-11-11 16:00:00|15.019|5|0.0183068|0.023134|0.0434|0.005|0.01|0.01
1636675200|2021-11-12 00:00:00|14.819|5|0.018174|0.01757|0.0423|0.011|0.01|0.01
1636704000|2021-11-12 08:00:00|14.871|5|0.0201782|0.024991|0.0379|0.018|0.01|0.01
1636732800|2021-11-12 16:00:00|14.153|5|0.018007|0.019835|0.0302|0.02|0.01|0.01
1636761600|2021-11-13 00:00:00|14.454|5|0.0104122|0.015361|0.0247|-0.008|0.01|0.01
1636790400|2021-11-13 08:00:00|14.556|5|0.0199208|0.025204|0.0284|0.026|0.01|0.01
1636819200|2021-11-13 16:00:00|14.858|5|0.018214|0.01807|0.031|0.022|0.01|0.01
1636848000|2021-11-14 00:00:00|14.807|5|0.0205548|0.027974|0.0368|0.018|0.01|0.01
1636876800|2021-11-14 08:00:00|15.026|5|0.0158468|0.016234|0.024|0.019|0.01|0.01
1636905600|2021-11-14 16:00:00|14.565|5|0.0279264|0.041932|0.0417|0.036|0.01|0.01
1636934400|2021-11-15 00:00:00|14.8|5|0.0277342|0.037071|0.0526|0.029|0.01|0.01
1636963200|2021-11-15 08:00:00|14.73|5|0.0392666|0.054033|0.0793|0.043|0.01|0.01
1636992000|2021-11-15 16:00:00|14.477|5|0.0389266|0.048333|0.056|0.041|0.01|0.0393
1637020800|2021-11-16 00:00:00|14.279|5|0.0250754|0.037577|0.0384|0.007|0.01|0.0324
1637049600|2021-11-16 08:00:00|13.267|5|0.0067|0.01|0.0145|-0.011|0.01|0.01
1637078400|2021-11-16 16:00:00|12.702|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1637107200|2021-11-17 00:00:00|12.537|5|0.012|0.01|0.01|0.02|0.01|0.01
1637136000|2021-11-17 08:00:00|12.851|5|0.0126|0.01|0.01|0.023|0.01|0.01
1637164800|2021-11-17 16:00:00|12.716|5|0.0104|0.01|0.01|0.012|0.01|0.01
1637193600|2021-11-18 00:00:00|13.459|5|0.0094|0.01|0.01|0.007|0.01|0.01
1637222400|2021-11-18 08:00:00|13.474|5|0.0114|0.01|0.01|0.017|0.01|0.01
1637251200|2021-11-18 16:00:00|12.366|5|0.0124|0.01|0.01|0.022|0.01|0.01
1637280000|2021-11-19 00:00:00|12.349|5|0.0088|0.01|0.01|0.004|0.01|0.01
1637308800|2021-11-19 08:00:00|12.915|5|0.015|0.01|0.01|0.035|0.01|0.01
1637337600|2021-11-19 16:00:00|13.773|5|0.0092|0.01|0.01|0.006|0.01|0.01
1637366400|2021-11-20 00:00:00|14.087|5|0.0122|0.01|0.01|0.021|0.01|0.01
1637395200|2021-11-20 08:00:00|14.039|5|0.0126|0.01|0.01|0.023|0.01|0.01
1637424000|2021-11-20 16:00:00|13.52|5|0.0120212|0.011506|0.0126|0.016|0.01|0.01
1637452800|2021-11-21 00:00:00|14.045|5|0.0112|0.01|0.01|0.016|0.01|0.01
1637481600|2021-11-21 08:00:00|13.794|5|0.0140474|0.015137|0.0151|0.02|0.01|0.01
1637510400|2021-11-21 16:00:00|13.648|5|0.0210784|0.020992|0.0344|0.03|0.01|0.01
1637539200|2021-11-22 00:00:00|13.181|5|0.0238964|0.024682|0.0558|0.019|0.01|0.01
1637568000|2021-11-22 08:00:00|12.954|5|0.01658|0.01|0.0379|0.015|0.01|0.01
1637596800|2021-11-22 16:00:00|14.731|5|0.01662|0.01|0.0341|0.019|0.01|0.01
1637625600|2021-11-23 00:00:00|14.174|5|0.01686|0.01|0.0293|0.025|0.01|0.01
1637654400|2021-11-23 08:00:00|14.097|5|0.0106|0.01|0.01|0.013|0.01|0.01
1637683200|2021-11-23 16:00:00|15.279|5|0.01|0.01|0.01|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|15.725|5|0.0113438|0.021719|0.01|0.005|0.01|0.01
1637740800|2021-11-24 08:00:00|15.429|5|0.02154|0.0307|0.024|0.033|0.01|0.01
1637769600|2021-11-24 16:00:00|14.646|5|0.0152312|0.021556|0.0186|0.016|0.01|0.01
1637798400|2021-11-25 00:00:00|14.978|5|0.0101174|0.012487|0.0101|0.008|0.01|0.01
1637827200|2021-11-25 08:00:00|14.603|5|0.0287314|0.047057|0.0369|0.038|0.01|0.0117
1637856000|2021-11-25 16:00:00|15.073|5|0.0368662|0.045031|0.0768|0.029|0.01|0.0235
1637884800|2021-11-26 00:00:00|14.98|5|0.0381136|0.038168|0.0803|0.035|0.01|0.0271
1637913600|2021-11-26 08:00:00|14.771|5|0.0345164|0.028682|0.08|0.021|0.01|0.0329
1637942400|2021-11-26 16:00:00|13.136|5|0.01152|0.01|0.0206|0.007|0.01|0.01
1637971200|2021-11-27 00:00:00|12.779|5|0.007|0.01|0.01|-0.005|0.01|0.01
1638000000|2021-11-27 08:00:00|13.142|5|0.0128628|0.012114|0.0132|0.019|0.01|0.01
1638028800|2021-11-27 16:00:00|13.185|5|0.007|0.01|0.01|-0.005|0.01|0.01
1638057600|2021-11-28 00:00:00|13.014|5|0.01|0.01|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|12.274|5|0.0108|0.01|0.01|0.014|0.01|0.01
1638115200|2021-11-28 16:00:00|12.217|5|0.0114|0.01|0.01|0.017|0.01|0.01
1638144000|2021-11-29 00:00:00|12.625|5|0.0098|0.01|0.01|0.009|0.01|0.01
1638172800|2021-11-29 08:00:00|12.656|5|0.0088|0.01|0.01|0.004|0.01|0.01
1638201600|2021-11-29 16:00:00|12.544|5|0.0144|0.01|0.01|0.032|0.01|0.01
1638230400|2021-11-30 00:00:00|12.56|5|0.0084|0.01|0.01|0.002|0.01|0.01
1638259200|2021-11-30 08:00:00|12.268|5|0.0121138|0.010669|0.0149|0.015|0.01|0.01
1638288000|2021-11-30 16:00:00|12.56|5|0.01878|0.01|0.0289|0.035|0.01|0.01
1638316800|2021-12-01 00:00:00|12.55|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1638345600|2021-12-01 08:00:00|12.893|5|0.0258216|0.026708|0.0284|0.054|0.01|0.01
1638374400|2021-12-01 16:00:00|13.356|5|0.0166088|0.020844|0.0162|0.026|0.01|0.01
1638403200|2021-12-02 00:00:00|12.945|5|0.0086|0.01|0.01|0.003|0.01|0.01
1638432000|2021-12-02 08:00:00|13.999|5|0.0176644|0.019322|0.01|0.039|0.01|0.01
1638460800|2021-12-02 16:00:00|13.25|5|0.0129116|0.011558|0.01|0.023|0.01|0.01
1638489600|2021-12-03 00:00:00|13.344|5|0.0148|0.01|0.01|0.034|0.01|0.01
1638518400|2021-12-03 08:00:00|13.445|5|0.0122|0.01|0.01|0.021|0.01|0.01
1638547200|2021-12-03 16:00:00|12.827|5|0.0153034|0.014517|0.01|0.032|0.01|0.01
1638576000|2021-12-04 00:00:00|12.328|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1638604800|2021-12-04 08:00:00|9.45|5|-0.0327112|-0.052256|0.0027|-0.134|0.01|0.01
1638633600|2021-12-04 16:00:00|9.619|5|0.0196|0.01|0.01|0.058|0.01|0.01
1638662400|2021-12-05 00:00:00|9.853|5|0.0014|0.01|0.01|-0.033|0.01|0.01
1638691200|2021-12-05 08:00:00|9.547|5|0.0132|0.01|0.01|0.026|0.01|0.01
1638720000|2021-12-05 16:00:00|8.68|5|0.0118|0.01|0.01|0.019|0.01|0.01
1638748800|2021-12-06 00:00:00|8.69|5|0.0104|0.01|0.01|0.012|0.01|0.01
1638777600|2021-12-06 08:00:00|8.17|5|0.0108|0.01|0.01|0.014|0.01|0.01
1638806400|2021-12-06 16:00:00|8.393|5|0.012|0.01|0.01|0.02|0.01|0.01
1638835200|2021-12-07 00:00:00|9.213|5|0.0035484|0.007742|0.01|-0.02|0.01|0.01
1638864000|2021-12-07 08:00:00|9.267|5|0.00328|0.01|-0.0156|0.002|0.01|0.01
1638892800|2021-12-07 16:00:00|9.216|5|0.0144|0.01|0.01|0.032|0.01|0.01
1638921600|2021-12-08 00:00:00|8.936|5|0.01|0.01|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|9.583|5|0.0082|0.01|0.01|0.001|0.01|0.01
1638979200|2021-12-08 16:00:00|9.343|5|0.0102|0.01|0.01|0.011|0.01|0.01
1639008000|2021-12-09 00:00:00|9.643|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1639036800|2021-12-09 08:00:00|9.429|5|0.0104|0.01|0.01|0.012|0.01|0.01
1639065600|2021-12-09 16:00:00|8.887|5|0.01|0.01|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|8.552|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639123200|2021-12-10 08:00:00|8.98|5|0.0088|0.01|0.01|0.004|0.01|0.01
1639152000|2021-12-10 16:00:00|9.136|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639180800|2021-12-11 00:00:00|9.091|5|0.00218|0.01|-0.0121|-0.007|0.01|0.01
1639209600|2021-12-11 08:00:00|9.021|5|0.0086|0.01|0.01|0.003|0.01|0.01
1639238400|2021-12-11 16:00:00|9.081|5|0.0104|0.01|0.01|0.012|0.01|0.01
1639267200|2021-12-12 00:00:00|9.207|5|0.00466|0.01|0.0083|-0.015|0.01|0.01
1639296000|2021-12-12 08:00:00|9.014|5|0.0126|0.01|0.01|0.023|0.01|0.01
1639324800|2021-12-12 16:00:00|8.874|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1639353600|2021-12-13 00:00:00|8.995|5|0.008|0.01|0.01|0|0.01|0.01
1639382400|2021-12-13 08:00:00|8.543|5|0.008|0.01|0.01|0|0.01|0.01
1639411200|2021-12-13 16:00:00|8.032|5|0.011|0.01|0.01|0.015|0.01|0.01
1639440000|2021-12-14 00:00:00|8.129|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639468800|2021-12-14 08:00:00|7.997|5|0.0122|0.01|0.01|0.021|0.01|0.01
1639497600|2021-12-14 16:00:00|8.025|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639526400|2021-12-15 00:00:00|8.253|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639555200|2021-12-15 08:00:00|8.413|5|0.011|0.01|0.01|0.015|0.01|0.01
1639584000|2021-12-15 16:00:00|7.746|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1639612800|2021-12-16 00:00:00|8.57|5|0.007|0.01|0.01|-0.005|0.01|0.01
1639641600|2021-12-16 08:00:00|8.46|5|0.0086|0.01|0.01|0.003|0.01|0.01
1639670400|2021-12-16 16:00:00|8.529|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1639699200|2021-12-17 00:00:00|8.027|5|0.0132|0.01|0.01|0.026|0.01|0.01
1639728000|2021-12-17 08:00:00|7.976|5|0.0112|0.01|0.01|0.016|0.01|0.01
1639756800|2021-12-17 16:00:00|7.832|5|0.009|0.01|0.01|0.005|0.01|0.01
1639785600|2021-12-18 00:00:00|7.833|5|0.0104|0.01|0.01|0.012|0.01|0.01
1639814400|2021-12-18 08:00:00|8.007|5|0.012|0.01|0.01|0.02|0.01|0.01
1639843200|2021-12-18 16:00:00|8.091|5|0.0112|0.01|0.01|0.016|0.01|0.01
1639872000|2021-12-19 00:00:00|8.112|5|0.0134|0.01|0.01|0.027|0.01|0.01
1639900800|2021-12-19 08:00:00|8.17|5|0.009|0.01|0.01|0.005|0.01|0.01
1639929600|2021-12-19 16:00:00|8.033|5|0.0156|0.01|0.01|0.038|0.01|0.01
1639958400|2021-12-20 00:00:00|7.841|5|0.0088|0.01|0.01|0.004|0.01|0.01
1639987200|2021-12-20 08:00:00|7.43|5|0.0178|0.01|0.01|0.049|0.01|0.01
1640016000|2021-12-20 16:00:00|7.219|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1640044800|2021-12-21 00:00:00|7.378|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640073600|2021-12-21 08:00:00|7.536|6|0.00583333333333|0.01|0.01|0.005|0.01|0.01|-0.01
1640102400|2021-12-21 16:00:00|7.423|6|0.0115666666667|0.01|0.01|0.021|0.01|0.01|0.0084
1640131200|2021-12-22 00:00:00|7.515|6|0.00865|0.01|0.01|0.005|0.01|0.01|0.0069
1640160000|2021-12-22 08:00:00|7.708|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|8.347|6|0.00316666666667|0.01|0.01|-0.011|0.01|0.01|-0.01
1640217600|2021-12-23 00:00:00|8.224|6|0.00483333333333|0.01|0.01|-0.001|0.01|0.01|-0.01
1640246400|2021-12-23 08:00:00|8.426|6|0.00416583333333|0.007995|0.01|-0.003|0.01|0.01|-0.01
1640275200|2021-12-23 16:00:00|8.617|6|0.005|0.01|0.01|0|0.01|0.01|-0.01
1640332800|2021-12-24 08:00:00|9.197|6|0.004659|0.000954|0.01|0.007|0.01|0.01|-0.01
1640361600|2021-12-24 16:00:00|8.929|6|0.00566666666667|0.01|0.01|0.004|0.01|0.01|-0.01
1640390400|2021-12-25 00:00:00|8.667|6|0.00583333333333|0.01|0.01|0.004|0.01|0.01|-0.009
1640419200|2021-12-25 08:00:00|8.952|6|0.0097|0.01|0.01|0.023|0.01|0.01|-0.0048
1640448000|2021-12-25 16:00:00|8.894|6|0.00733333333333|0.01|0.01|0.014|0.01|0.01|-0.01
1640476800|2021-12-26 00:00:00|8.982|6|0.00766666666667|0.01|0.01|0.016|0.01|0.01|-0.01
1640505600|2021-12-26 08:00:00|8.756|6|0.0105833333333|0.01|0.01|0.031|0.01|0.01|-0.0075
1640534400|2021-12-26 16:00:00|9.109|6|0.0101666666667|0.01|0.01|0.031|0.01|0.01|-0.01
1640563200|2021-12-27 00:00:00|9.227|6|0.0065|0.01|0.01|0.009|0.01|0.01|-0.01
1640592000|2021-12-27 08:00:00|9.675|6|0.00483333333333|0.01|0.01|-0.001|0.01|0.01|-0.01
1640620800|2021-12-27 16:00:00|9.663|6|0.0095|0.01|0.01|0.027|0.01|0.01|-0.01
1640649600|2021-12-28 00:00:00|9.987|6|0.0126666666667|0.01|0.01|0.03|0.01|0.01|0.006
1640678400|2021-12-28 08:00:00|9.384|6|0.0065|0.01|0.01|0.009|0.01|0.01|-0.01
1640707200|2021-12-28 16:00:00|10.444|6|0.00683333333333|0.01|0.01|0.011|0.01|0.01|-0.01
1640736000|2021-12-29 00:00:00|10.13|6|0.0075|0.01|0.01|0.015|0.01|0.01|-0.01
1640764800|2021-12-29 08:00:00|9.527|6|0.0148333333333|0.01|0.01|0.039|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|9.319|6|0.0173333333333|0.01|0.01|0.054|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|8.735|6|0.014|0.01|0.01|0.054|0.01|0.01|-0.01
1640851200|2021-12-30 08:00:00|8.769|6|0.01445|0.01|0.01|0.054|0.01|0.01|-0.0073
1640880000|2021-12-30 16:00:00|8.849|6|0.00316666666667|0.01|0.01|-0.011|0.01|0.01|-0.01
1640908800|2021-12-31 00:00:00|8.384|6|0.000691|-0.003854|0.01|-0.012|0.01|0.01|-0.01
1640937600|2021-12-31 08:00:00|8.338|6|0.00983333333333|0.01|0.01|0.029|0.01|0.01|-0.01
1640966400|2021-12-31 16:00:00|8.626|6|0.004|0.01|0.01|-0.006|0.01|0.01|-0.01
1640995200|2022-01-01 00:00:00|8.094|6|-0.007507|-0.024842|0.01|-0.034|0.01|0.0038|-0.01
1641024000|2022-01-01 08:00:00|8.31|6|0.00832466666667|0.007948|0.01|0.022|0.01|0.01|-0.01
1641052800|2022-01-01 16:00:00|8.274|6|0.00566666666667|0.01|0.01|0.004|0.01|0.01|-0.01
1641081600|2022-01-02 00:00:00|8.452|6|-0.00811183333333|-0.019171|0.0085|-0.037|0.01|-0.001|-0.01
1641110400|2022-01-02 08:00:00|8.502|6|0.0101666666667|0.01|0.01|0.031|0.01|0.01|-0.01
1641139200|2022-01-02 16:00:00|8.724|6|0.00466666666667|0.01|0.01|-0.002|0.01|0.01|-0.01
1641168000|2022-01-03 00:00:00|8.703|6|0.00716666666667|0.01|0.01|0.013|0.01|0.01|-0.01
1641196800|2022-01-03 08:00:00|8.483|6|0.007|0.01|0.01|0.012|0.01|0.01|-0.01
1641225600|2022-01-03 16:00:00|8.408|6|0.0113333333333|0.01|0.01|0.018|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|8.3|6|0.00733333333333|0.01|0.01|-0.006|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|8.302|6|0.01115|0.01|0.01|0.022|0.01|0.01|0.0049
1641312000|2022-01-04 16:00:00|8.507|6|0.008|0.01|0.01|0.011|0.01|0.01|-0.003
1641340800|2022-01-05 00:00:00|8.237|6|0.0075|0.01|0.01|0.015|0.01|0.01|-0.01
1641369600|2022-01-05 08:00:00|8.957|6|0.006|0.01|0.01|0.006|0.01|0.01|-0.01
1641398400|2022-01-05 16:00:00|8.896|6|0.0005|0.01|0.01|-0.027|0.01|0.01|-0.01
1641427200|2022-01-06 00:00:00|7.78|6|-0.00855566666667|-0.033334|0.01|-0.037|0.01|0.009|-0.01
1641456000|2022-01-06 08:00:00|7.558|6|0.00316666666667|0.01|0.01|-0.011|0.01|0.01|-0.01
1641484800|2022-01-06 16:00:00|7.545|6|-0.00119683333333|0.000819|0.01|-0.028|0.01|0.01|-0.01
1641513600|2022-01-07 00:00:00|7.626|6|-0.00410133333333|-0.003008|0.01|-0.033|0.01|0.0014|-0.01
1641542400|2022-01-07 08:00:00|7.066|6|-0.000435|0.00139|0.01|-0.024|0.01|0.01|-0.01
1641571200|2022-01-07 16:00:00|6.998|6|-0.000933166666667|-0.004599|0.01|-0.021|0.01|0.01|-0.01
1641600000|2022-01-08 00:00:00|7.065|6|0.001548|-0.004212|0.01|-0.005|0.01|0.0085|-0.01
1641628800|2022-01-08 08:00:00|7.196|6|0.00195633333333|0.004738|0.01|-0.013|0.01|0.01|-0.01
1641631669.76|2022-01-08 08:47:49|7.22|6|-0.000317333333333|0.005096|0.01|-0.027|0.01|0.01|-0.01