1641578455|2022-01-07 18:00:55||2|EXCHANGES|Binance|Bybit
1639728000|2021-12-17 08:00:00|0.5251|1|0.01|0.01
1639756800|2021-12-17 16:00:00|0.4855|1|0.0248|0.0248
1639785600|2021-12-18 00:00:00|0.4821|1|0.01|0.01
1639814400|2021-12-18 08:00:00|0.478|1|0.01|0.01
1639843200|2021-12-18 16:00:00|0.4822|1|0.01|0.01
1639872000|2021-12-19 00:00:00|0.4789|1|0.01|0.01
1639900800|2021-12-19 08:00:00|0.4477|1|0.01|0.01
1639929600|2021-12-19 16:00:00|0.4441|1|0.01|0.01
1639958400|2021-12-20 00:00:00|0.431|1|0.01|0.01
1639987200|2021-12-20 08:00:00|0.5559|1|0.0798|0.0798
1640016000|2021-12-20 16:00:00|0.5755|1|0.01|0.01
1640044800|2021-12-21 00:00:00|0.536|1|0.0037|0.0037
1640073600|2021-12-21 08:00:00|0.5237|1|0.01|0.01
1640102400|2021-12-21 16:00:00|0.5429|1|0.01|0.01
1640131200|2021-12-22 00:00:00|0.6016|1|0.01|0.01
1640160000|2021-12-22 08:00:00|0.686|1|0.0306|0.0306
1640188800|2021-12-22 16:00:00|0.7138|1|0.0204|0.0204
1640217600|2021-12-23 00:00:00|0.6719|1|0.0367|0.0367
1640246400|2021-12-23 08:00:00|0.688|1|0.0184|0.0184
1640275200|2021-12-23 16:00:00|0.6631|1|0.01|0.01
1640332800|2021-12-24 08:00:00|0.667|1|0.0103|0.0103
1640361600|2021-12-24 16:00:00|0.762|1|0.07|0.07
1640390400|2021-12-25 00:00:00|0.7602|1|0.01|0.01
1640419200|2021-12-25 08:00:00|0.7332|1|0.0291|0.0291
1640448000|2021-12-25 16:00:00|0.7055|1|0.01|0.01
1640476800|2021-12-26 00:00:00|0.737|1|0.01|0.01
1640505600|2021-12-26 08:00:00|0.7064|1|0.01|0.01
1640534400|2021-12-26 16:00:00|0.7388|1|0.01|0.01
1640563200|2021-12-27 00:00:00|0.7129|1|0.01|0.01
1640592000|2021-12-27 08:00:00|0.6901|1|0.01|0.01
1640620800|2021-12-27 16:00:00|0.7265|1|0.0208|0.0208
1640649600|2021-12-28 00:00:00|0.8774|1|0.0996|0.0996
1640678400|2021-12-28 08:00:00|0.917|1|0.0898|0.0898
1640707200|2021-12-28 16:00:00|0.8085|1|0.01|0.01
1640736000|2021-12-29 00:00:00|0.7887|1|0.01|0.01
1640764800|2021-12-29 08:00:00|0.8076|1|0.01|0.01
1640793600|2021-12-29 16:00:00|0.9237|1|0.01|0.01
1640822400|2021-12-30 00:00:00|0.9828|1|0.01|0.01
1640851200|2021-12-30 08:00:00|1.0007|1|0.01|0.01
1640880000|2021-12-30 16:00:00|1.0267|1|0.01|0.01
1640908800|2021-12-31 00:00:00|0.9401|1|0.0344|0.0344
1640937600|2021-12-31 08:00:00|0.9418|1|0.0837|0.0837
1640966400|2021-12-31 16:00:00|0.9476|1|0.1049|0.1049
1640995200|2022-01-01 00:00:00|0.9383|1|0.0183|0.0183
1641024000|2022-01-01 08:00:00|0.9444|1|0.0396|0.0396
1641052800|2022-01-01 16:00:00|1.0185|1|0.0189|0.0189
1641081600|2022-01-02 00:00:00|1.0052|1|0.0379|0.0379
1641110400|2022-01-02 08:00:00|0.9684|1|0.0471|0.0471
1641139200|2022-01-02 16:00:00|0.947|1|0.0224|0.0224
1641168000|2022-01-03 00:00:00|0.9433|1|0.0667|0.0667
1641196800|2022-01-03 08:00:00|0.9171|1|0.0444|0.0444
1641225600|2022-01-03 16:00:00|0.8211|1|0.0221|0.0221
1641254400|2022-01-04 00:00:00|0.8419|1|0.0421|0.0421
1641283200|2022-01-04 08:00:00|0.8387|1|0.0332|0.0332
1641312000|2022-01-04 16:00:00|0.8482|1|0.0423|0.0423
1641340800|2022-01-05 00:00:00|0.8413|1|0.0389|0.0389
1641369600|2022-01-05 08:00:00|0.8169|1|0.0117|0.0117
1641398400|2022-01-05 16:00:00|0.7989|1|0.0669|0.0669
1641427200|2022-01-06 00:00:00|0.7412|1|0.0584|0.0584
1641456000|2022-01-06 08:00:00|0.711|1|0.0218|0.0218
1641484800|2022-01-06 16:00:00|0.6799|1|0.01|0.01
1641513600|2022-01-07 00:00:00|0.7801|1|0.022|0.022
1641542400|2022-01-07 08:00:00|0.73144|2|-0.0072575|-0.024515|0.01
1641571200|2022-01-07 16:00:00|0.72021|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.69891|2|0.0121|0.01|0.0142
1641628800|2022-01-08 08:00:00|0.68082|2|0.01|0.01|0.01
1641632008.44|2022-01-08 08:53:28||2|0.0065405|0.003081|0.01