1641578498|2022-01-07 18:01:38||1|EXCHANGES|Okex
1625961600|2021-07-11 00:00:00|6.39|1|0.223|0.223
1625990400|2021-07-11 08:00:00|6.05|1|0.074|0.074
1626019200|2021-07-11 16:00:00|6.09|1|0.232|0.232
1626048000|2021-07-12 00:00:00|6.05|1|0.177|0.177
1626076800|2021-07-12 08:00:00|6.53|1|0.285|0.285
1626105600|2021-07-12 16:00:00|6.33|1|-0.15|-0.15
1626134400|2021-07-13 00:00:00|5.82|1|0.342|0.342
1626163200|2021-07-13 08:00:00|5.83|1|-0.035|-0.035
1626192000|2021-07-13 16:00:00|5.69|1|0.204|0.204
1626220800|2021-07-14 00:00:00|5.49|1|0.043|0.043
1626249600|2021-07-14 08:00:00|5.51|1|0.16|0.16
1626278400|2021-07-14 16:00:00|5.64|1|0.129|0.129
1626307200|2021-07-15 00:00:00|5.92|1|0.04|0.04
1626336000|2021-07-15 08:00:00|5.66|1|0.203|0.203
1626364800|2021-07-15 16:00:00|5.72|1|-0.024|-0.024
1626393600|2021-07-16 00:00:00|5.56|1|0.047|0.047
1626422400|2021-07-16 08:00:00|5.53|1|0.124|0.124
1626451200|2021-07-16 16:00:00|5.33|1|0.072|0.072
1626480000|2021-07-17 00:00:00|5.54|1|0.161|0.161
1626508800|2021-07-17 08:00:00|5.93|1|0.09|0.09
1626537600|2021-07-17 16:00:00|5.45|1|0.119|0.119
1626566400|2021-07-18 00:00:00|5.63|1|0.051|0.051
1626595200|2021-07-18 08:00:00|5.46|1|-0.013|-0.013
1626624000|2021-07-18 16:00:00|5.7|1|0.194|0.194
1626652800|2021-07-19 00:00:00|5.64|1|-0.06|-0.06
1626681600|2021-07-19 08:00:00|5.72|1|0.19|0.19
1626710400|2021-07-19 16:00:00|5.6|1|0.036|0.036
1626739200|2021-07-20 00:00:00|5.02|1|0.039|0.039
1626768000|2021-07-20 08:00:00|4.64|1|-0.021|-0.021
1626796800|2021-07-20 16:00:00|4.57|1|-0.136|-0.136
1626825600|2021-07-21 00:00:00|4.65|1|-0.015|-0.015
1626854400|2021-07-21 08:00:00|4.54|1|-0.055|-0.055
1626883200|2021-07-21 16:00:00|4.75|1|0.013|0.013
1626912000|2021-07-22 00:00:00|4.88|1|0.028|0.028
1626940800|2021-07-22 08:00:00|4.88|1|0.178|0.178
1626969600|2021-07-22 16:00:00|4.68|1|-0.045|-0.045
1626998400|2021-07-23 00:00:00|4.68|1|0.125|0.125
1627027200|2021-07-23 08:00:00|4.32|1|0.361|0.361
1627056000|2021-07-23 16:00:00|4.59|1|0.334|0.334
1627084800|2021-07-24 00:00:00|4.63|1|0.095|0.095
1627113600|2021-07-24 08:00:00|4.61|1|0.312|0.312
1627142400|2021-07-24 16:00:00|4.62|1|0.072|0.072
1627171200|2021-07-25 00:00:00|4.51|1|0.135|0.135
1627200000|2021-07-25 08:00:00|4.47|1|-0.14|-0.14
1627228800|2021-07-25 16:00:00|4.59|1|0.358|0.358
1627257600|2021-07-26 00:00:00|4.44|1|-0.208|-0.208
1627286400|2021-07-26 08:00:00|4.5|1|0.447|0.447
1627315200|2021-07-26 16:00:00|4.75|1|-0.181|-0.181
1627344000|2021-07-27 00:00:00|4.85|1|0.359|0.359
1627372800|2021-07-27 08:00:00|5.01|1|0.054|0.054
1627401600|2021-07-27 16:00:00|4.74|1|0.299|0.299
1627430400|2021-07-28 00:00:00|5|1|-0.19|-0.19
1627459200|2021-07-28 08:00:00|5.13|1|0.192|0.192
1627488000|2021-07-28 16:00:00|5.23|1|-0.186|-0.186
1627516800|2021-07-29 00:00:00|5.22|1|0.32|0.32
1627545600|2021-07-29 08:00:00|5.3|1|0.068|0.068
1627574400|2021-07-29 16:00:00|5.35|1|0.173|0.173
1627603200|2021-07-30 00:00:00|5.4|1|0.023|0.023
1627632000|2021-07-30 08:00:00|5.05|1|0.119|0.119
1627660800|2021-07-30 16:00:00|5.03|1|0.028|0.028
1627689600|2021-07-31 00:00:00|5.02|1|0.083|0.083
1627718400|2021-07-31 08:00:00|5.2|1|0.144|0.144
1627747200|2021-07-31 16:00:00|5.11|1|0.069|0.069
1627776000|2021-08-01 00:00:00|5.42|1|0.059|0.059
1627804800|2021-08-01 08:00:00|5.24|1|0.121|0.121
1627833600|2021-08-01 16:00:00|5.27|1|-0.013|-0.013
1627862400|2021-08-02 00:00:00|5.13|1|-0.114|-0.114
1627891200|2021-08-02 08:00:00|5.16|1|0.22|0.22
1627920000|2021-08-02 16:00:00|5.33|1|-0.114|-0.114
1627948800|2021-08-03 00:00:00|5.22|1|0.223|0.223
1627977600|2021-08-03 08:00:00|5.13|1|-0.063|-0.063
1628006400|2021-08-03 16:00:00|5.39|1|0.282|0.282
1628035200|2021-08-04 00:00:00|5.59|1|-0.147|-0.147
1628064000|2021-08-04 08:00:00|6.1|1|0.202|0.202
1628092800|2021-08-04 16:00:00|6.78|1|0.016|0.016
1628121600|2021-08-05 00:00:00|6.59|1|0.276|0.276
1628150400|2021-08-05 08:00:00|6.09|1|-0.039|-0.039
1628179200|2021-08-05 16:00:00|6.16|1|0.192|0.192
1628208000|2021-08-06 00:00:00|6.2|1|-0.145|-0.145
1628236800|2021-08-06 08:00:00|6.42|1|0.192|0.192
1628265600|2021-08-06 16:00:00|6.67|1|0.003|0.003
1628294400|2021-08-07 00:00:00|6.3|1|0.195|0.195
1628323200|2021-08-07 08:00:00|7.24|1|0.039|0.039
1628352000|2021-08-07 16:00:00|7.09|1|0.082|0.082
1628380800|2021-08-08 00:00:00|8.01|1|0.052|0.052
1628409600|2021-08-08 08:00:00|7.61|1|0.066|0.066
1628438400|2021-08-08 16:00:00|7.86|1|0.105|0.105
1628467200|2021-08-09 00:00:00|7.75|1|0.1|0.1
1628496000|2021-08-09 08:00:00|7.4|1|0.091|0.091
1628524800|2021-08-09 16:00:00|7.83|1|0.098|0.098
1628553600|2021-08-10 00:00:00|7.42|1|-0.036|-0.036
1628582400|2021-08-10 08:00:00|7.35|1|0.221|0.221
1628611200|2021-08-10 16:00:00|7.21|1|-0.153|-0.153
1628640000|2021-08-11 00:00:00|7.25|1|0.237|0.237
1628668800|2021-08-11 08:00:00|7.34|1|0.062|0.062
1628697600|2021-08-11 16:00:00|7.58|1|0.109|0.109
1628726400|2021-08-12 00:00:00|7.43|1|-0.12|-0.12
1628755200|2021-08-12 08:00:00|7.26|1|0.002|0.002
1628784000|2021-08-12 16:00:00|7.26|1|0.031|0.031
1628812800|2021-08-13 00:00:00|7.21|1|0.13|0.13
1628841600|2021-08-13 08:00:00|7.28|1|0.015|0.015
1628870400|2021-08-13 16:00:00|7.28|1|0.04|0.04
1628899200|2021-08-14 00:00:00|7.47|1|0.053|0.053
1628928000|2021-08-14 08:00:00|7.73|1|0.047|0.047
1628956800|2021-08-14 16:00:00|7.33|1|-0.19|-0.19
1628985600|2021-08-15 00:00:00|7.39|1|0.081|0.081
1629014400|2021-08-15 08:00:00|7.3|1|-0.231|-0.231
1629043200|2021-08-15 16:00:00|7.17|1|0.281|0.281
1629100800|2021-08-16 08:00:00|7.21|1|0.151|0.151
1629129600|2021-08-16 16:00:00|7.2|1|0.255|0.255
1629158400|2021-08-17 00:00:00|7.19|1|-0.058|-0.058
1629187200|2021-08-17 08:00:00|7.03|1|0.078|0.078
1629216000|2021-08-17 16:00:00|6.83|1|-0.05|-0.05
1629244800|2021-08-18 00:00:00|6.97|1|0.009|0.009
1629273600|2021-08-18 08:00:00|6.8|1|-0.13|-0.13
1629302400|2021-08-18 16:00:00|6.74|1|0.026|0.026
1629331200|2021-08-19 00:00:00|7.72|1|-0.1|-0.1
1629360000|2021-08-19 08:00:00|7.69|1|0.063|0.063
1629388800|2021-08-19 16:00:00|8.289|1|-0.003|-0.003
1629417600|2021-08-20 00:00:00|8.283|1|0.082|0.082
1629446400|2021-08-20 08:00:00|8.056|1|0.116|0.116
1629475200|2021-08-20 16:00:00|8.036|1|0.22|0.22
1629504000|2021-08-21 00:00:00|8.486|1|0.077|0.077
1629532800|2021-08-21 08:00:00|8.228|1|0.245|0.245
1629561600|2021-08-21 16:00:00|8.146|1|0.01|0.01
1629590400|2021-08-22 00:00:00|8.215|1|0.163|0.163
1629619200|2021-08-22 08:00:00|8.04|1|0.02|0.02
1629648000|2021-08-22 16:00:00|8.472|1|0.079|0.079
1629676800|2021-08-23 00:00:00|9.339|1|0.001|0.001
1629705600|2021-08-23 08:00:00|10.679|1|0.22|0.22
1629734400|2021-08-23 16:00:00|11.575|1|0.076|0.076
1629763200|2021-08-24 00:00:00|10.178|1|0.201|0.201
1629792000|2021-08-24 08:00:00|10.133|1|0.121|0.121
1629820800|2021-08-24 16:00:00|10.662|1|0.111|0.111
1629849600|2021-08-25 00:00:00|9.922|1|0.039|0.039
1629878400|2021-08-25 08:00:00|9.037|1|0.045|0.045
1629907200|2021-08-25 16:00:00|9.328|1|0.067|0.067
1629936000|2021-08-26 00:00:00|9.844|1|0.026|0.026
1629964800|2021-08-26 08:00:00|9.747|1|0.086|0.086
1629993600|2021-08-26 16:00:00|9.294|1|0.068|0.068
1630022400|2021-08-27 00:00:00|9.371|1|0.017|0.017
1630051200|2021-08-27 08:00:00|9.374|1|0.101|0.101
1630080000|2021-08-27 16:00:00|10.107|1|-0.004|-0.004
1630108800|2021-08-28 00:00:00|9.932|1|0.096|0.096
1630137600|2021-08-28 08:00:00|10.812|1|-0.062|-0.062
1630166400|2021-08-28 16:00:00|10.473|1|0.162|0.162
1630195200|2021-08-29 00:00:00|10.843|1|0.025|0.025
1630224000|2021-08-29 08:00:00|11.305|1|0.111|0.111
1630252800|2021-08-29 16:00:00|10.833|1|-0.027|-0.027
1630281600|2021-08-30 00:00:00|10.927|1|0.063|0.063
1630310400|2021-08-30 08:00:00|10.787|1|0.051|0.051
1630339200|2021-08-30 16:00:00|10.595|1|0.034|0.034
1630368000|2021-08-31 00:00:00|10.716|1|0.016|0.016
1630396800|2021-08-31 08:00:00|10.801|1|0.103|0.103
1630425600|2021-08-31 16:00:00|10.628|1|0.001|0.001
1630454400|2021-09-01 00:00:00|11.034|1|0.077|0.077
1630483200|2021-09-01 08:00:00|10.772|1|-0.086|-0.086
1630512000|2021-09-01 16:00:00|10.522|1|0.152|0.152
1630540800|2021-09-02 00:00:00|10.685|1|0.073|0.073
1630569600|2021-09-02 08:00:00|10.879|1|0.101|0.101
1630598400|2021-09-02 16:00:00|10.89|1|0.027|0.027
1630627200|2021-09-03 00:00:00|10.877|1|0.151|0.151
1630656000|2021-09-03 08:00:00|10.809|1|0.018|0.018
1630684800|2021-09-03 16:00:00|10.518|1|0.106|0.106
1630713600|2021-09-04 00:00:00|10.626|1|0.057|0.057
1630742400|2021-09-04 08:00:00|10.366|1|0.033|0.033
1630771200|2021-09-04 16:00:00|10.224|1|0.103|0.103
1630800000|2021-09-05 00:00:00|10.194|1|0.092|0.092
1630828800|2021-09-05 08:00:00|9.954|1|-0.053|-0.053
1630857600|2021-09-05 16:00:00|9.962|1|0.161|0.161
1630886400|2021-09-06 00:00:00|9.887|1|0.063|0.063
1630915200|2021-09-06 08:00:00|10.224|1|0.144|0.144
1630944000|2021-09-06 16:00:00|10.587|1|0.17|0.17
1630972800|2021-09-07 00:00:00|9.916|1|0.038|0.038
1631001600|2021-09-07 08:00:00|10.168|1|0.027|0.027
1631030400|2021-09-07 16:00:00|9.765|1|-0.022|-0.022
1631059200|2021-09-08 00:00:00|7.961|1|-0.099|-0.099
1631088000|2021-09-08 08:00:00|7.724|1|-0.035|-0.035
1631116800|2021-09-08 16:00:00|7.029|1|0.042|0.042
1631145600|2021-09-09 00:00:00|7.418|1|-0.054|-0.054
1631174400|2021-09-09 08:00:00|7.327|1|0.027|0.027
1631203200|2021-09-09 16:00:00|7.239|1|0.001|0.001
1631232000|2021-09-10 00:00:00|7.929|1|0.043|0.043
1631260800|2021-09-10 08:00:00|8.169|1|-0.039|-0.039
1631289600|2021-09-10 16:00:00|7.93|1|0.04|0.04
1631318400|2021-09-11 00:00:00|7.359|1|-0.025|-0.025
1631347200|2021-09-11 08:00:00|7.323|1|-0.021|-0.021
1631376000|2021-09-11 16:00:00|7.273|1|-0.029|-0.029
1631404800|2021-09-12 00:00:00|7.641|1|-0.049|-0.049
1631433600|2021-09-12 08:00:00|7.418|1|-0.101|-0.101
1631462400|2021-09-12 16:00:00|7.398|1|-0.001|-0.001
1631491200|2021-09-13 00:00:00|7.521|1|-0.089|-0.089
1631520000|2021-09-13 08:00:00|7.505|1|-0.005|-0.005
1631548800|2021-09-13 16:00:00|7.03|1|-0.047|-0.047
1631577600|2021-09-14 00:00:00|7.138|1|-0.048|-0.048
1631606400|2021-09-14 08:00:00|7.273|1|0.172|0.172
1631635200|2021-09-14 16:00:00|7.283|1|-0.12|-0.12
1631664000|2021-09-15 00:00:00|7.792|1|0.152|0.152
1631692800|2021-09-15 08:00:00|7.752|1|-0.121|-0.121
1631721600|2021-09-15 16:00:00|7.639|1|0.1|0.1
1631750400|2021-09-16 00:00:00|7.584|1|-0.088|-0.088
1631779200|2021-09-16 08:00:00|7.723|1|0.133|0.133
1631808000|2021-09-16 16:00:00|7.949|1|-0.108|-0.108
1631836800|2021-09-17 00:00:00|8.326|1|0.088|0.088
1631865600|2021-09-17 08:00:00|7.908|1|-0.056|-0.056
1631894400|2021-09-17 16:00:00|8.351|1|0.095|0.095
1631923200|2021-09-18 00:00:00|8.264|1|-0.017|-0.017
1631952000|2021-09-18 08:00:00|8.152|1|0.081|0.081
1631980800|2021-09-18 16:00:00|8.529|1|-0.061|-0.061
1632009600|2021-09-19 00:00:00|8.426|1|-0.003|-0.003
1632038400|2021-09-19 08:00:00|8.355|1|0.038|0.038
1632067200|2021-09-19 16:00:00|8.68|1|-0.003|-0.003
1632096000|2021-09-20 00:00:00|8.835|1|0.129|0.129
1632124800|2021-09-20 08:00:00|8.771|1|-0.074|-0.074
1632153600|2021-09-20 16:00:00|8.118|1|0.056|0.056
1632182400|2021-09-21 00:00:00|7.44|1|0.161|0.161
1632211200|2021-09-21 08:00:00|7.356|1|-0.229|-0.229
1632240000|2021-09-21 16:00:00|7.21|1|0.232|0.232
1632268800|2021-09-22 00:00:00|6.768|1|-0.207|-0.207
1632297600|2021-09-22 08:00:00|7.29|1|0.224|0.224
1632326400|2021-09-22 16:00:00|7.238|1|-0.103|-0.103
1632355200|2021-09-23 00:00:00|7.062|1|0.09|0.09
1632384000|2021-09-23 08:00:00|6.926|1|-0.03|-0.03
1632412800|2021-09-23 16:00:00|6.799|1|0.113|0.113
1632441600|2021-09-24 00:00:00|7.055|1|-0.026|-0.026
1632470400|2021-09-24 08:00:00|7.175|1|0.066|0.066
1632499200|2021-09-24 16:00:00|6.721|1|-0.133|-0.133
1632528000|2021-09-25 00:00:00|6.846|1|0.07|0.07
1632556800|2021-09-25 08:00:00|6.659|1|-0.018|-0.018
1632585600|2021-09-25 16:00:00|6.424|1|0.111|0.111
1632614400|2021-09-26 00:00:00|7.15|1|-0.059|-0.059
1632643200|2021-09-26 08:00:00|5.991|1|0.171|0.171
1632672000|2021-09-26 16:00:00|5.978|1|-0.172|-0.172
1632700800|2021-09-27 00:00:00|6.008|1|0.103|0.103
1632729600|2021-09-27 08:00:00|6.015|1|-0.1|-0.1
1632758400|2021-09-27 16:00:00|5.941|1|0.088|0.088
1632787200|2021-09-28 00:00:00|6.336|1|0.028|0.028
1632816000|2021-09-28 08:00:00|6.063|1|0.069|0.069
1632844800|2021-09-28 16:00:00|5.917|1|0.066|0.066
1632873600|2021-09-29 00:00:00|5.84|1|0.001|0.001
1632902400|2021-09-29 08:00:00|5.983|1|0.059|0.059
1632931200|2021-09-29 16:00:00|5.951|1|0.02|0.02
1632960000|2021-09-30 00:00:00|5.906|1|-0.007|-0.007
1632988800|2021-09-30 08:00:00|5.993|1|0.066|0.066
1633017600|2021-09-30 16:00:00|5.947|1|-0.104|-0.104
1633046400|2021-10-01 00:00:00|5.813|1|0.025|0.025
1633075200|2021-10-01 08:00:00|6.022|1|-0.035|-0.035
1633104000|2021-10-01 16:00:00|6.242|1|0.136|0.136
1633132800|2021-10-02 00:00:00|6.275|1|-0.081|-0.081
1633161600|2021-10-02 08:00:00|6.171|1|0.144|0.144
1633190400|2021-10-02 16:00:00|6.342|1|0.116|0.116
1633219200|2021-10-03 00:00:00|6.221|1|0.025|0.025
1633248000|2021-10-03 08:00:00|6.171|1|0.11|0.11
1633276800|2021-10-03 16:00:00|6.37|1|0.022|0.022
1633305600|2021-10-04 00:00:00|6.382|1|0.151|0.151
1633334400|2021-10-04 08:00:00|6.311|1|-0.052|-0.052
1633363200|2021-10-04 16:00:00|6.322|1|0.19|0.19
1633392000|2021-10-05 00:00:00|6.321|1|-0.158|-0.158
1633420800|2021-10-05 08:00:00|6.702|1|0.23|0.23
1633449600|2021-10-05 16:00:00|6.646|1|-0.017|-0.017
1633478400|2021-10-06 00:00:00|6.767|1|0.041|0.041
1633507200|2021-10-06 08:00:00|6.537|1|-0.011|-0.011
1633536000|2021-10-06 16:00:00|6.478|1|0.015|0.015
1633564800|2021-10-07 00:00:00|6.464|1|0.203|0.203
1633593600|2021-10-07 08:00:00|6.409|1|0.086|0.086
1633622400|2021-10-07 16:00:00|6.456|1|-0.01|-0.01
1633651200|2021-10-08 00:00:00|6.218|1|-0.027|-0.027
1633680000|2021-10-08 08:00:00|6.477|1|0.09|0.09
1633708800|2021-10-08 16:00:00|6.507|1|0.217|0.217
1633737600|2021-10-09 00:00:00|6.345|1|0.135|0.135
1633766400|2021-10-09 08:00:00|6.315|1|-0.031|-0.031
1633795200|2021-10-09 16:00:00|6.315|1|0.158|0.158
1633824000|2021-10-10 00:00:00|6.319|1|-0.079|-0.079
1633852800|2021-10-10 08:00:00|6.449|1|-0.002|-0.002
1633881600|2021-10-10 16:00:00|6.74|1|-0.001|-0.001
1633910400|2021-10-11 00:00:00|6.436|1|-0.021|-0.021
1633939200|2021-10-11 08:00:00|6.388|1|0.067|0.067
1633968000|2021-10-11 16:00:00|6.502|1|0.1|0.1
1633996800|2021-10-12 00:00:00|6.468|1|0.128|0.128
1634025600|2021-10-12 08:00:00|6.144|1|-0.089|-0.089
1634054400|2021-10-12 16:00:00|6.178|1|0.152|0.152
1634083200|2021-10-13 00:00:00|6.209|1|-0.092|-0.092
1634112000|2021-10-13 08:00:00|5.771|1|0.052|0.052
1634140800|2021-10-13 16:00:00|5.805|1|-0.163|-0.163
1634169600|2021-10-14 00:00:00|5.931|1|0.016|0.016
1634198400|2021-10-14 08:00:00|6.128|1|0.013|0.013
1634227200|2021-10-14 16:00:00|6.12|1|-0.013|-0.013
1634256000|2021-10-15 00:00:00|6.199|1|0.003|0.003
1634284800|2021-10-15 08:00:00|6.334|1|0.033|0.033
1634313600|2021-10-15 16:00:00|6.359|1|0.063|0.063
1634342400|2021-10-16 00:00:00|6.764|1|0.074|0.074
1634371200|2021-10-16 08:00:00|7.29|1|0.034|0.034
1634400000|2021-10-16 16:00:00|7.247|1|-0.031|-0.031
1634428800|2021-10-17 00:00:00|7.03|1|0.126|0.126
1634457600|2021-10-17 08:00:00|7.218|1|0.128|0.128
1634486400|2021-10-17 16:00:00|6.854|1|0.054|0.054
1634515200|2021-10-18 00:00:00|6.686|1|-0.005|-0.005
1634544000|2021-10-18 08:00:00|6.781|1|0.054|0.054
1634572800|2021-10-18 16:00:00|6.442|1|-0.023|-0.023
1634601600|2021-10-19 00:00:00|6.441|1|0.003|0.003
1634630400|2021-10-19 08:00:00|6.537|1|0.032|0.032
1634659200|2021-10-19 16:00:00|6.524|1|-0.053|-0.053
1634688000|2021-10-20 00:00:00|6.749|1|0.06|0.06
1634716800|2021-10-20 08:00:00|6.938|1|0.04|0.04
1634745600|2021-10-20 16:00:00|7.013|1|0.033|0.033
1634774400|2021-10-21 00:00:00|7.483|1|0.132|0.132
1634803200|2021-10-21 08:00:00|7.881|1|0.061|0.061
1634832000|2021-10-21 16:00:00|7.997|1|0.102|0.102
1634860800|2021-10-22 00:00:00|7.614|1|0.051|0.051
1634889600|2021-10-22 08:00:00|7.629|1|0.09|0.09
1634918400|2021-10-22 16:00:00|7.616|1|0.138|0.138
1634947200|2021-10-23 00:00:00|7.443|1|0.02|0.02
1634976000|2021-10-23 08:00:00|7.587|1|-0.019|-0.019
1635004800|2021-10-23 16:00:00|7.543|1|0.103|0.103
1635033600|2021-10-24 00:00:00|7.484|1|-0.087|-0.087
1635062400|2021-10-24 08:00:00|7.542|1|0.133|0.133
1635091200|2021-10-24 16:00:00|7.407|1|-0.02|-0.02
1635120000|2021-10-25 00:00:00|7.852|1|0.135|0.135
1635148800|2021-10-25 08:00:00|8.201|1|0.023|0.023
1635177600|2021-10-25 16:00:00|7.902|1|0.124|0.124
1635206400|2021-10-26 00:00:00|7.589|1|-0.078|-0.078
1635235200|2021-10-26 08:00:00|7.786|1|0.207|0.207
1635264000|2021-10-26 16:00:00|7.581|1|-0.023|-0.023
1635292800|2021-10-27 00:00:00|7.816|1|0.025|0.025
1635321600|2021-10-27 08:00:00|7.634|1|0.094|0.094
1635350400|2021-10-27 16:00:00|7.088|1|-0.095|-0.095
1635379200|2021-10-28 00:00:00|6.901|1|0.076|0.076
1635408000|2021-10-28 08:00:00|6.67|1|-0.024|-0.024
1635436800|2021-10-28 16:00:00|7.042|1|0.077|0.077
1635465600|2021-10-29 00:00:00|7.036|1|-0.026|-0.026
1635494400|2021-10-29 08:00:00|7.504|1|0.072|0.072
1635523200|2021-10-29 16:00:00|7.046|1|-0.007|-0.007
1635552000|2021-10-30 00:00:00|7.052|1|0.001|0.001
1635580800|2021-10-30 08:00:00|7.006|1|-0.047|-0.047
1635609600|2021-10-30 16:00:00|6.919|1|-0.011|-0.011
1635638400|2021-10-31 00:00:00|7.209|1|0.042|0.042
1635667200|2021-10-31 08:00:00|7.695|1|-0.032|-0.032
1635696000|2021-10-31 16:00:00|7.285|1|0.159|0.159
1635724800|2021-11-01 00:00:00|7.289|1|-0.09|-0.09
1635753600|2021-11-01 08:00:00|7.022|1|0.101|0.101
1635782400|2021-11-01 16:00:00|7.788|1|0.015|0.015
1635811200|2021-11-02 00:00:00|7.681|1|0.093|0.093
1635840000|2021-11-02 08:00:00|8.643|1|0.027|0.027
1635868800|2021-11-02 16:00:00|10.827|1|0.177|0.177
1635897600|2021-11-03 00:00:00|14.114|1|0.066|0.066
1635926400|2021-11-03 08:00:00|14.48|1|0.049|0.049
1635955200|2021-11-03 16:00:00|13.516|1|0.079|0.079
1635984000|2021-11-04 00:00:00|12.354|1|0.006|0.006
1636012800|2021-11-04 08:00:00|11.825|1|0.106|0.106
1636041600|2021-11-04 16:00:00|12.248|1|0.024|0.024
1636070400|2021-11-05 00:00:00|11.473|1|0.076|0.076
1636099200|2021-11-05 08:00:00|11.482|1|0.018|0.018
1636128000|2021-11-05 16:00:00|11.725|1|0.104|0.104
1636156800|2021-11-06 00:00:00|11.918|1|-0.051|-0.051
1636185600|2021-11-06 08:00:00|11.392|1|0.043|0.043
1636214400|2021-11-06 16:00:00|11.123|1|0.011|0.011
1636243200|2021-11-07 00:00:00|11.348|1|-0.019|-0.019
1636272000|2021-11-07 08:00:00|11.168|1|0.104|0.104
1636300800|2021-11-07 16:00:00|11.665|1|-0.037|-0.037
1636329600|2021-11-08 00:00:00|12.34|1|0.011|0.011
1636358400|2021-11-08 08:00:00|13.403|1|0.112|0.112
1636387200|2021-11-08 16:00:00|14.116|1|0.08|0.08
1636416000|2021-11-09 00:00:00|14.154|1|0.063|0.063
1636444800|2021-11-09 08:00:00|14.222|1|0.098|0.098
1636473600|2021-11-09 16:00:00|14.204|1|0.069|0.069
1636502400|2021-11-10 00:00:00|14.014|1|-0.016|-0.016
1636531200|2021-11-10 08:00:00|13.533|1|0.129|0.129
1636560000|2021-11-10 16:00:00|13.733|1|0.025|0.025
1636588800|2021-11-11 00:00:00|14.309|1|0.032|0.032
1636617600|2021-11-11 08:00:00|14.119|1|0.006|0.006
1636646400|2021-11-11 16:00:00|14.342|1|0.003|0.003
1636675200|2021-11-12 00:00:00|14.003|1|-0.036|-0.036
1636704000|2021-11-12 08:00:00|14.228|1|0.063|0.063
1636732800|2021-11-12 16:00:00|13.337|1|-0.045|-0.045
1636761600|2021-11-13 00:00:00|13.298|1|0.035|0.035
1636790400|2021-11-13 08:00:00|13.81|1|-0.009|-0.009
1636819200|2021-11-13 16:00:00|14.46|1|0.032|0.032
1636848000|2021-11-14 00:00:00|14.255|1|0.016|0.016
1636876800|2021-11-14 08:00:00|14.309|1|0.048|0.048
1636905600|2021-11-14 16:00:00|13.937|1|-0.024|-0.024
1636934400|2021-11-15 00:00:00|13.761|1|0.03|0.03
1636963200|2021-11-15 08:00:00|13.752|1|0.047|0.047
1636992000|2021-11-15 16:00:00|14.21|1|0.034|0.034
1637020800|2021-11-16 00:00:00|13.839|1|0.002|0.002
1637049600|2021-11-16 08:00:00|14.221|1|0.011|0.011
1637078400|2021-11-16 16:00:00|16.428|1|0.056|0.056
1637107200|2021-11-17 00:00:00|15.935|1|-0.048|-0.048
1637136000|2021-11-17 08:00:00|15.884|1|0.061|0.061
1637164800|2021-11-17 16:00:00|15.926|1|-0.022|-0.022
1637193600|2021-11-18 00:00:00|14.996|1|0.027|0.027
1637222400|2021-11-18 08:00:00|15.295|1|0.031|0.031
1637251200|2021-11-18 16:00:00|15.854|1|0.042|0.042
1637280000|2021-11-19 00:00:00|16.548|1|-0.02|-0.02
1637308800|2021-11-19 08:00:00|18.562|1|0.022|0.022
1637337600|2021-11-19 16:00:00|17.305|1|0.001|0.001
1637366400|2021-11-20 00:00:00|17.988|1|0.025|0.025
1637395200|2021-11-20 08:00:00|18.634|1|-0.022|-0.022
1637424000|2021-11-20 16:00:00|18.015|1|0.026|0.026
1637452800|2021-11-21 00:00:00|18.085|1|-0.009|-0.009
1637481600|2021-11-21 08:00:00|18.151|1|0.077|0.077
1637510400|2021-11-21 16:00:00|17.216|1|-0.012|-0.012
1637539200|2021-11-22 00:00:00|18.283|1|0.029|0.029
1637568000|2021-11-22 08:00:00|21.072|1|-0.018|-0.018
1637596800|2021-11-22 16:00:00|23.53|1|-0.045|-0.045
1637625600|2021-11-23 00:00:00|26.625|1|0.095|0.095
1637654400|2021-11-23 08:00:00|23.072|1|0.048|0.048
1637683200|2021-11-23 16:00:00|22.691|1|0.054|0.054
1637712000|2021-11-24 00:00:00|20.866|1|-0.012|-0.012
1637740800|2021-11-24 08:00:00|21.331|1|0.162|0.162
1637769600|2021-11-24 16:00:00|19.693|1|0.009|0.009
1637798400|2021-11-25 00:00:00|18.198|1|0.013|0.013
1637827200|2021-11-25 08:00:00|18.022|1|0.05|0.05
1637856000|2021-11-25 16:00:00|18.74|1|-0.003|-0.003
1637884800|2021-11-26 00:00:00|18.231|1|0.023|0.023
1637913600|2021-11-26 08:00:00|17.994|1|0.06|0.06
1637942400|2021-11-26 16:00:00|18.735|1|0.015|0.015
1637971200|2021-11-27 00:00:00|19.051|1|0.077|0.077
1638000000|2021-11-27 08:00:00|22.987|1|0.046|0.046
1638028800|2021-11-27 16:00:00|20.945|1|-0.052|-0.052
1638057600|2021-11-28 00:00:00|22.592|1|0.108|0.108
1638086400|2021-11-28 08:00:00|19.613|1|-0.01|-0.01
1638115200|2021-11-28 16:00:00|19.024|1|-0.058|-0.058
1638144000|2021-11-29 00:00:00|19.725|1|0.065|0.065
1638172800|2021-11-29 08:00:00|20.077|1|0.068|0.068
1638201600|2021-11-29 16:00:00|19.776|1|0.066|0.066
1638230400|2021-11-30 00:00:00|19.874|1|0.027|0.027
1638259200|2021-11-30 08:00:00|21.241|1|-0.016|-0.016
1638288000|2021-11-30 16:00:00|19.872|1|0.061|0.061
1638316800|2021-12-01 00:00:00|21.377|1|-0.043|-0.043
1638345600|2021-12-01 08:00:00|20.652|1|0.032|0.032
1638374400|2021-12-01 16:00:00|20.49|1|0.056|0.056
1638403200|2021-12-02 00:00:00|20.388|1|0.074|0.074
1638432000|2021-12-02 08:00:00|18.179|1|0.032|0.032
1638460800|2021-12-02 16:00:00|17.973|1|0.042|0.042
1638489600|2021-12-03 00:00:00|18.126|1|0.065|0.065
1638518400|2021-12-03 08:00:00|17.056|1|0.018|0.018
1638547200|2021-12-03 16:00:00|15.854|1|-0.086|-0.086
1638576000|2021-12-04 00:00:00|14.316|1|0.022|0.022
1638604800|2021-12-04 08:00:00|12.089|1|-0.75|-0.75
1638633600|2021-12-04 16:00:00|12.312|1|0.256|0.256
1638662400|2021-12-05 00:00:00|13.137|1|-0.171|-0.171
1638691200|2021-12-05 08:00:00|14.467|1|0.025|0.025
1638720000|2021-12-05 16:00:00|15.034|1|-0.269|-0.269
1638748800|2021-12-06 00:00:00|16.585|1|0.176|0.176
1638777600|2021-12-06 08:00:00|15.438|1|-0.141|-0.141
1638806400|2021-12-06 16:00:00|15.404|1|0.149|0.149
1638835200|2021-12-07 00:00:00|16.658|1|0.021|0.021
1638864000|2021-12-07 08:00:00|15.609|1|0.025|0.025
1638892800|2021-12-07 16:00:00|17.372|1|0.028|0.028
1638921600|2021-12-08 00:00:00|17.261|1|-0.134|-0.134
1638950400|2021-12-08 08:00:00|16.604|1|0.042|0.042
1638979200|2021-12-08 16:00:00|17.052|1|-0.09|-0.09
1639008000|2021-12-09 00:00:00|16.074|1|0.083|0.083
1639036800|2021-12-09 08:00:00|15.761|1|0|0
1639065600|2021-12-09 16:00:00|15.173|1|0.166|0.166
1639094400|2021-12-10 00:00:00|16.04|1|-0.019|-0.019
1639123200|2021-12-10 08:00:00|15.305|1|0.164|0.164
1639152000|2021-12-10 16:00:00|15.099|1|-0.08|-0.08
1639180800|2021-12-11 00:00:00|14.351|1|-0.05|-0.05
1639209600|2021-12-11 08:00:00|13.805|1|0.023|0.023
1639238400|2021-12-11 16:00:00|14.076|1|-0.028|-0.028
1639267200|2021-12-12 00:00:00|14.728|1|0.007|0.007
1639296000|2021-12-12 08:00:00|14.536|1|0.083|0.083
1639324800|2021-12-12 16:00:00|14.45|1|-0.107|-0.107
1639353600|2021-12-13 00:00:00|14.421|1|0.285|0.285
1639382400|2021-12-13 08:00:00|14.085|1|-0.044|-0.044
1639411200|2021-12-13 16:00:00|12.651|1|0.021|0.021
1639440000|2021-12-14 00:00:00|12.138|1|-0.184|-0.184
1639468800|2021-12-14 08:00:00|11.823|1|-0.116|-0.116
1639497600|2021-12-14 16:00:00|12.109|1|-0.3|-0.3
1639526400|2021-12-15 00:00:00|11.925|1|-0.021|-0.021
1639555200|2021-12-15 08:00:00|13.52|1|0.389|0.389
1639584000|2021-12-15 16:00:00|12.157|1|-0.225|-0.225
1639612800|2021-12-16 00:00:00|14.175|1|0.156|0.156
1639641600|2021-12-16 08:00:00|13.676|1|0.123|0.123
1639670400|2021-12-16 16:00:00|13.023|1|-0.157|-0.157
1639699200|2021-12-17 00:00:00|13.933|1|0.149|0.149
1639728000|2021-12-17 08:00:00|12.925|1|-0.211|-0.211
1639756800|2021-12-17 16:00:00|12.596|1|-0.027|-0.027
1639785600|2021-12-18 00:00:00|12.788|1|-0.026|-0.026
1639814400|2021-12-18 08:00:00|12.763|1|0.02|0.02
1639843200|2021-12-18 16:00:00|13.05|1|0.052|0.052
1639872000|2021-12-19 00:00:00|14.548|1|0.211|0.211
1639900800|2021-12-19 08:00:00|14.06|1|-0.124|-0.124
1639929600|2021-12-19 16:00:00|13.614|1|0.073|0.073
1639958400|2021-12-20 00:00:00|13.479|1|-0.097|-0.097
1639987200|2021-12-20 08:00:00|12.402|1|-0.264|-0.264
1640016000|2021-12-20 16:00:00|12.274|1|0.065|0.065
1640044800|2021-12-21 00:00:00|12.975|1|0.072|0.072
1640073600|2021-12-21 08:00:00|12.855|1|0.043|0.043
1640102400|2021-12-21 16:00:00|12.849|1|-0.043|-0.043
1640131200|2021-12-22 00:00:00|13.351|1|0.053|0.053
1640160000|2021-12-22 08:00:00|13.655|1|0.02|0.02
1640188800|2021-12-22 16:00:00|13.564|1|0.048|0.048
1640217600|2021-12-23 00:00:00|13.675|1|-0.014|-0.014
1640246400|2021-12-23 08:00:00|12.837|1|0.118|0.118
1640275200|2021-12-23 16:00:00|13.285|1|0.164|0.164
1640332800|2021-12-24 08:00:00|14.279|1|0.003|0.003
1640361600|2021-12-24 16:00:00|14.273|1|0.264|0.264
1640390400|2021-12-25 00:00:00|13.744|1|-0.161|-0.161
1640419200|2021-12-25 08:00:00|14.147|1|0.212|0.212
1640448000|2021-12-25 16:00:00|14.358|1|-0.043|-0.043
1640476800|2021-12-26 00:00:00|13.901|1|0.113|0.113
1640505600|2021-12-26 08:00:00|13.402|1|-0.021|-0.021
1640534400|2021-12-26 16:00:00|13.552|1|0.133|0.133
1640563200|2021-12-27 00:00:00|13.845|1|-0.025|-0.025
1640592000|2021-12-27 08:00:00|13.423|1|0.24|0.24
1640620800|2021-12-27 16:00:00|13.505|1|0.111|0.111
1640649600|2021-12-28 00:00:00|13.151|1|-0.108|-0.108
1640678400|2021-12-28 08:00:00|12.292|1|-0.106|-0.106
1640707200|2021-12-28 16:00:00|12.416|1|0.14|0.14
1640736000|2021-12-29 00:00:00|11.786|1|-0.279|-0.279
1640764800|2021-12-29 08:00:00|11.532|1|0.304|0.304
1640793600|2021-12-29 16:00:00|11.655|1|0.019|0.019
1640822400|2021-12-30 00:00:00|11.655|1|0.019|0.019
1640851200|2021-12-30 08:00:00|11.926|1|0.004|0.004
1640880000|2021-12-30 16:00:00|11.435|1|-0.059|-0.059
1640908800|2021-12-31 00:00:00|11.38|1|0.008|0.008
1640937600|2021-12-31 08:00:00|11.269|1|0.009|0.009
1640966400|2021-12-31 16:00:00|11.836|1|0.516|0.516
1640995200|2022-01-01 00:00:00|11.448|1|-0.358|-0.358
1641024000|2022-01-01 08:00:00|11.732|1|0.158|0.158
1641052800|2022-01-01 16:00:00|11.634|1|-0.031|-0.031
1641081600|2022-01-02 00:00:00|11.838|1|-0.188|-0.188
1641110400|2022-01-02 08:00:00|11.643|1|0.132|0.132
1641139200|2022-01-02 16:00:00|11.592|1|-0.211|-0.211
1641168000|2022-01-03 00:00:00|11.508|1|0.087|0.087
1641196800|2022-01-03 08:00:00|11.333|1|-0.222|-0.222
1641225600|2022-01-03 16:00:00|11.328|1|0.058|0.058
1641254400|2022-01-04 00:00:00|11.256|1|-0.034|-0.034
1641283200|2022-01-04 08:00:00|11.272|1|0|0
1641312000|2022-01-04 16:00:00|11.929|1|-0.304|-0.304
1641340800|2022-01-05 00:00:00|11.732|1|-0.233|-0.233
1641369600|2022-01-05 08:00:00|11.776|1|-0.151|-0.151
1641398400|2022-01-05 16:00:00|11.917|1|-0.236|-0.236
1641427200|2022-01-06 00:00:00|10.547|1|-0.358|-0.358
1641456000|2022-01-06 08:00:00|10.326|1|0.183|0.183
1641484800|2022-01-06 16:00:00|9.996|1|-0.038|-0.038
1641513600|2022-01-07 00:00:00|10.035|1|0.032|0.032
1641542400|2022-01-07 08:00:00|9.174|1|-0.005|-0.005
1641571200|2022-01-07 16:00:00|9.059|1|-0.077|-0.077
1641600000|2022-01-08 00:00:00|9.601|1|0.101|0.101
1641628800|2022-01-08 08:00:00|9.752|1|-0.018|-0.018
1641632051.23|2022-01-08 08:54:11|9.752|1|0.187|0.187