1641578296|2022-01-07 17:58:16||1|EXCHANGES|Binance
1625961600|2021-07-11 00:00:00|1.092|1|-0.075101|-0.075101
1625990400|2021-07-11 08:00:00|1.066|1|0.01|0.01
1626019200|2021-07-11 16:00:00|1.063|1|-0.016471|-0.016471
1626048000|2021-07-12 00:00:00|1.186|1|-0.14474|-0.14474
1626076800|2021-07-12 08:00:00|1.209|1|-0.039326|-0.039326
1626105600|2021-07-12 16:00:00|1.302|1|-0.037643|-0.037643
1626134400|2021-07-13 00:00:00|1.253|1|0.000678|0.000678
1626163200|2021-07-13 08:00:00|1.186|1|0.01|0.01
1626192000|2021-07-13 16:00:00|1.198|1|0.01|0.01
1626220800|2021-07-14 00:00:00|1.178|1|0.01|0.01
1626249600|2021-07-14 08:00:00|1.308|1|-0.023299|-0.023299
1626278400|2021-07-14 16:00:00|1.168|1|0.01|0.01
1626307200|2021-07-15 00:00:00|1.22|1|-0.021275|-0.021275
1626336000|2021-07-15 08:00:00|1.222|1|-0.023801|-0.023801
1626364800|2021-07-15 16:00:00|1.245|1|-0.005453|-0.005453
1626393600|2021-07-16 00:00:00|1.174|1|0.01|0.01
1626422400|2021-07-16 08:00:00|1.14|1|0.01|0.01
1626451200|2021-07-16 16:00:00|1.046|1|0.01|0.01
1626480000|2021-07-17 00:00:00|1.051|1|0.01|0.01
1626508800|2021-07-17 08:00:00|0.962|1|-0.001899|-0.001899
1626537600|2021-07-17 16:00:00|0.938|1|-0.0047|-0.0047
1626566400|2021-07-18 00:00:00|0.932|1|0.01|0.01
1626595200|2021-07-18 08:00:00|0.929|1|-0.001252|-0.001252
1626624000|2021-07-18 16:00:00|0.939|1|-0.003831|-0.003831
1626652800|2021-07-19 00:00:00|0.926|1|-0.015935|-0.015935
1626681600|2021-07-19 08:00:00|0.918|1|0.01|0.01
1626710400|2021-07-19 16:00:00|0.938|1|-0.031727|-0.031727
1626739200|2021-07-20 00:00:00|0.846|1|-0.004992|-0.004992
1626768000|2021-07-20 08:00:00|0.828|1|-0.009723|-0.009723
1626796800|2021-07-20 16:00:00|0.798|1|-0.03813|-0.03813
1626825600|2021-07-21 00:00:00|0.797|1|-0.029857|-0.029857
1626854400|2021-07-21 08:00:00|0.782|1|-0.019417|-0.019417
1626883200|2021-07-21 16:00:00|0.839|1|-0.012473|-0.012473
1626912000|2021-07-22 00:00:00|0.882|1|-0.005966|-0.005966
1626940800|2021-07-22 08:00:00|0.863|1|0.00626|0.00626
1626969600|2021-07-22 16:00:00|0.856|1|0.01|0.01
1626998400|2021-07-23 00:00:00|0.879|1|0.01|0.01
1627027200|2021-07-23 08:00:00|0.895|1|0.01|0.01
1627056000|2021-07-23 16:00:00|0.886|1|0.01|0.01
1627084800|2021-07-24 00:00:00|0.862|1|-0.001637|-0.001637
1627113600|2021-07-24 08:00:00|0.905|1|0.01|0.01
1627142400|2021-07-24 16:00:00|0.975|1|0.01|0.01
1627171200|2021-07-25 00:00:00|1.019|1|0.01|0.01
1627200000|2021-07-25 08:00:00|0.974|1|-0.00016|-0.00016
1627228800|2021-07-25 16:00:00|0.988|1|0.01|0.01
1627257600|2021-07-26 00:00:00|1.018|1|0.01|0.01
1627286400|2021-07-26 08:00:00|1.035|1|0.001503|0.001503
1627315200|2021-07-26 16:00:00|1.114|1|0.01|0.01
1627344000|2021-07-27 00:00:00|1.119|1|0.01|0.01
1627372800|2021-07-27 08:00:00|1.01|1|0.01|0.01
1627401600|2021-07-27 16:00:00|0.984|1|0.01|0.01
1627430400|2021-07-28 00:00:00|1.024|1|0.01|0.01
1627459200|2021-07-28 08:00:00|1.035|1|0.01|0.01
1627488000|2021-07-28 16:00:00|1.019|1|0.01|0.01
1627516800|2021-07-29 00:00:00|1.018|1|0.01|0.01
1627545600|2021-07-29 08:00:00|1.028|1|0.01|0.01
1627574400|2021-07-29 16:00:00|1.114|1|0.01|0.01
1627603200|2021-07-30 00:00:00|1.2|1|0.01|0.01
1627632000|2021-07-30 08:00:00|1.129|1|0.01|0.01
1627660800|2021-07-30 16:00:00|1.127|1|0.01|0.01
1627689600|2021-07-31 00:00:00|1.093|1|0.01|0.01
1627718400|2021-07-31 08:00:00|1.195|1|0.01|0.01
1627747200|2021-07-31 16:00:00|1.162|1|0.01|0.01
1627776000|2021-08-01 00:00:00|1.285|1|0.01|0.01
1627804800|2021-08-01 08:00:00|1.223|1|0.01|0.01
1627833600|2021-08-01 16:00:00|1.258|1|0.01|0.01
1627862400|2021-08-02 00:00:00|1.178|1|0.01|0.01
1627891200|2021-08-02 08:00:00|1.251|1|0.01|0.01
1627920000|2021-08-02 16:00:00|1.309|1|0.01|0.01
1627948800|2021-08-03 00:00:00|1.312|1|0.01|0.01
1627977600|2021-08-03 08:00:00|1.252|1|0.01|0.01
1628006400|2021-08-03 16:00:00|1.238|1|0.01|0.01
1628035200|2021-08-04 00:00:00|1.278|1|0.01|0.01
1628064000|2021-08-04 08:00:00|1.288|1|0.01|0.01
1628092800|2021-08-04 16:00:00|1.336|1|0.01|0.01
1628121600|2021-08-05 00:00:00|1.31|1|0.01|0.01
1628150400|2021-08-05 08:00:00|1.318|1|0.01|0.01
1628179200|2021-08-05 16:00:00|1.464|1|0.01|0.01
1628208000|2021-08-06 00:00:00|1.456|1|0.01|0.01
1628236800|2021-08-06 08:00:00|1.416|1|0.01|0.01
1628265600|2021-08-06 16:00:00|1.442|1|0.036309|0.036309
1628294400|2021-08-07 00:00:00|1.436|1|0.011906|0.011906
1628323200|2021-08-07 08:00:00|1.496|1|0.048537|0.048537
1628352000|2021-08-07 16:00:00|1.548|1|0.058675|0.058675
1628380800|2021-08-08 00:00:00|1.605|1|0.024938|0.024938
1628409600|2021-08-08 08:00:00|1.523|1|0.054386|0.054386
1628438400|2021-08-08 16:00:00|1.455|1|0.039606|0.039606
1628467200|2021-08-09 00:00:00|1.42|1|0.01|0.01
1628496000|2021-08-09 08:00:00|1.384|1|0.011882|0.011882
1628524800|2021-08-09 16:00:00|1.509|1|0.01|0.01
1628553600|2021-08-10 00:00:00|1.471|1|0.01|0.01
1628582400|2021-08-10 08:00:00|1.485|1|0.02774|0.02774
1628611200|2021-08-10 16:00:00|1.52|1|0.028568|0.028568
1628640000|2021-08-11 00:00:00|1.526|1|0.018481|0.018481
1628668800|2021-08-11 08:00:00|1.577|1|0.02348|0.02348
1628697600|2021-08-11 16:00:00|1.63|1|0.026975|0.026975
1628726400|2021-08-12 00:00:00|1.553|1|0.038098|0.038098
1628755200|2021-08-12 08:00:00|1.514|1|0.047128|0.047128
1628784000|2021-08-12 16:00:00|1.466|1|0.012923|0.012923
1628812800|2021-08-13 00:00:00|1.563|1|0.01|0.01
1628841600|2021-08-13 08:00:00|1.661|1|0.01|0.01
1628870400|2021-08-13 16:00:00|1.585|1|0.036462|0.036462
1628899200|2021-08-14 00:00:00|1.723|1|0.01|0.01
1628928000|2021-08-14 08:00:00|1.68|1|0.045661|0.045661
1628956800|2021-08-14 16:00:00|1.677|1|0.014975|0.014975
1628985600|2021-08-15 00:00:00|1.656|1|0.060319|0.060319
1629014400|2021-08-15 08:00:00|1.59|1|0.069916|0.069916
1629043200|2021-08-15 16:00:00|1.632|1|0.072205|0.072205
1629100800|2021-08-16 08:00:00|1.71|1|0.0868|0.0868
1629129600|2021-08-16 16:00:00|1.823|1|0.083091|0.083091
1629158400|2021-08-17 00:00:00|2.093|1|0.091663|0.091663
1629187200|2021-08-17 08:00:00|2.014|1|0.048617|0.048617
1629216000|2021-08-17 16:00:00|2.069|1|0.029703|0.029703
1629244800|2021-08-18 00:00:00|1.96|1|0.057767|0.057767
1629273600|2021-08-18 08:00:00|1.849|1|0.01|0.01
1629302400|2021-08-18 16:00:00|1.851|1|0.01|0.01
1629331200|2021-08-19 00:00:00|1.954|1|0.01|0.01
1629360000|2021-08-19 08:00:00|1.976|1|0.01|0.01
1629388800|2021-08-19 16:00:00|1.912|1|0.01|0.01
1629417600|2021-08-20 00:00:00|2.018|1|0.01|0.01
1629446400|2021-08-20 08:00:00|2.089|1|0.01|0.01
1629475200|2021-08-20 16:00:00|2.007|1|0.031599|0.031599
1629504000|2021-08-21 00:00:00|2.095|1|0.055217|0.055217
1629532800|2021-08-21 08:00:00|2.09|1|0.042889|0.042889
1629561600|2021-08-21 16:00:00|2.161|1|0.049258|0.049258
1629590400|2021-08-22 00:00:00|2.163|1|0.044172|0.044172
1629619200|2021-08-22 08:00:00|2.072|1|0.04251|0.04251
1629648000|2021-08-22 16:00:00|2.127|1|0.04633|0.04633
1629676800|2021-08-23 00:00:00|2.146|1|0.035724|0.035724
1629705600|2021-08-23 08:00:00|2.26|1|0.02501|0.02501
1629734400|2021-08-23 16:00:00|2.336|1|0.044491|0.044491
1629763200|2021-08-24 00:00:00|2.247|1|0.054395|0.054395
1629792000|2021-08-24 08:00:00|2.245|1|0.06993|0.06993
1629820800|2021-08-24 16:00:00|2.253|1|0.070504|0.070504
1629849600|2021-08-25 00:00:00|2.017|1|0.028465|0.028465
1629878400|2021-08-25 08:00:00|1.98|1|0.01|0.01
1629907200|2021-08-25 16:00:00|2.009|1|0.01|0.01
1629936000|2021-08-26 00:00:00|2.034|1|0.01|0.01
1629964800|2021-08-26 08:00:00|2.06|1|0.01|0.01
1629993600|2021-08-26 16:00:00|1.853|1|0.01|0.01
1630022400|2021-08-27 00:00:00|1.886|1|0.01|0.01
1630051200|2021-08-27 08:00:00|1.839|1|0.01|0.01
1630080000|2021-08-27 16:00:00|1.82|1|0.01|0.01
1630108800|2021-08-28 00:00:00|1.89|1|0.01|0.01
1630137600|2021-08-28 08:00:00|1.961|1|0.01|0.01
1630166400|2021-08-28 16:00:00|1.895|1|0.016619|0.016619
1630195200|2021-08-29 00:00:00|1.919|1|0.026968|0.026968
1630224000|2021-08-29 08:00:00|1.911|1|0.029039|0.029039
1630252800|2021-08-29 16:00:00|1.876|1|0.025286|0.025286
1630281600|2021-08-30 00:00:00|1.845|1|0.024899|0.024899
1630310400|2021-08-30 08:00:00|1.857|1|0.01|0.01
1630339200|2021-08-30 16:00:00|1.864|1|0.036501|0.036501
1630368000|2021-08-31 00:00:00|1.836|1|0.03177|0.03177
1630396800|2021-08-31 08:00:00|1.775|1|0.043293|0.043293
1630425600|2021-08-31 16:00:00|1.824|1|0.035626|0.035626
1630454400|2021-09-01 00:00:00|1.908|1|0.021412|0.021412
1630483200|2021-09-01 08:00:00|2.013|1|0.01|0.01
1630512000|2021-09-01 16:00:00|1.931|1|0.036968|0.036968
1630540800|2021-09-02 00:00:00|1.926|1|0.058993|0.058993
1630569600|2021-09-02 08:00:00|2.009|1|0.031497|0.031497
1630598400|2021-09-02 16:00:00|1.946|1|0.128884|0.128884
1630627200|2021-09-03 00:00:00|1.927|1|0.091259|0.091259
1630656000|2021-09-03 08:00:00|1.922|1|0.093679|0.093679
1630684800|2021-09-03 16:00:00|1.903|1|0.105773|0.105773
1630713600|2021-09-04 00:00:00|2.028|1|0.075028|0.075028
1630742400|2021-09-04 08:00:00|2.015|1|0.09661|0.09661
1630771200|2021-09-04 16:00:00|2.06|1|0.120505|0.120505
1630800000|2021-09-05 00:00:00|2.092|1|0.110745|0.110745
1630828800|2021-09-05 08:00:00|2.039|1|0.102817|0.102817
1630857600|2021-09-05 16:00:00|2.114|1|0.049393|0.049393
1630886400|2021-09-06 00:00:00|2.109|1|0.063183|0.063183
1630915200|2021-09-06 08:00:00|2.138|1|0.078148|0.078148
1630944000|2021-09-06 16:00:00|2.161|1|0.114333|0.114333
1630972800|2021-09-07 00:00:00|2.029|1|0.023632|0.023632
1631001600|2021-09-07 08:00:00|2.091|1|0.01203|0.01203
1631030400|2021-09-07 16:00:00|2.027|1|0.041675|0.041675
1631059200|2021-09-08 00:00:00|1.599|1|-0.372974|-0.372974
1631088000|2021-09-08 08:00:00|1.482|1|0.01|0.01
1631116800|2021-09-08 16:00:00|1.359|1|0.01|0.01
1631145600|2021-09-09 00:00:00|1.467|1|0.01|0.01
1631174400|2021-09-09 08:00:00|1.492|1|0.01|0.01
1631203200|2021-09-09 16:00:00|1.574|1|0.01|0.01
1631232000|2021-09-10 00:00:00|1.621|1|0.01|0.01
1631260800|2021-09-10 08:00:00|1.552|1|0.01|0.01
1631289600|2021-09-10 16:00:00|1.559|1|0.01|0.01
1631318400|2021-09-11 00:00:00|1.465|1|0.01|0.01
1631347200|2021-09-11 08:00:00|1.466|1|0.01|0.01
1631376000|2021-09-11 16:00:00|1.454|1|0.01|0.01
1631404800|2021-09-12 00:00:00|1.506|1|0.01|0.01
1631433600|2021-09-12 08:00:00|1.459|1|0.01|0.01
1631462400|2021-09-12 16:00:00|1.465|1|0.01|0.01
1631491200|2021-09-13 00:00:00|1.515|1|0.01|0.01
1631520000|2021-09-13 08:00:00|1.516|1|0.01|0.01
1631548800|2021-09-13 16:00:00|1.373|1|0.01|0.01
1631577600|2021-09-14 00:00:00|1.355|1|0.01|0.01
1631606400|2021-09-14 08:00:00|1.39|1|0.01|0.01
1631635200|2021-09-14 16:00:00|1.401|1|0.01|0.01
1631664000|2021-09-15 00:00:00|1.437|1|0.01|0.01
1631692800|2021-09-15 08:00:00|1.465|1|0.01|0.01
1631721600|2021-09-15 16:00:00|1.55|1|0.01|0.01
1631750400|2021-09-16 00:00:00|1.547|1|0.01|0.01
1631779200|2021-09-16 08:00:00|1.536|1|0.01|0.01
1631808000|2021-09-16 16:00:00|1.603|1|0.01|0.01
1631836800|2021-09-17 00:00:00|1.555|1|0.01|0.01
1631865600|2021-09-17 08:00:00|1.519|1|0.01|0.01
1631894400|2021-09-17 16:00:00|1.493|1|0.01|0.01
1631923200|2021-09-18 00:00:00|1.578|1|0.01|0.01
1631952000|2021-09-18 08:00:00|1.457|1|0.01|0.01
1631980800|2021-09-18 16:00:00|1.494|1|0.01|0.01
1632009600|2021-09-19 00:00:00|1.513|1|0.01|0.01
1632038400|2021-09-19 08:00:00|1.502|1|0.01|0.01
1632067200|2021-09-19 16:00:00|1.576|1|0.01|0.01
1632096000|2021-09-20 00:00:00|1.572|1|0.01|0.01
1632124800|2021-09-20 08:00:00|1.578|1|0.01|0.01
1632153600|2021-09-20 16:00:00|1.372|1|0.01|0.01
1632182400|2021-09-21 00:00:00|1.271|1|0.005782|0.005782
1632211200|2021-09-21 08:00:00|1.269|1|0.01|0.01
1632240000|2021-09-21 16:00:00|1.252|1|0.01|0.01
1632268800|2021-09-22 00:00:00|1.131|1|0.003769|0.003769
1632297600|2021-09-22 08:00:00|1.195|1|0.01|0.01
1632326400|2021-09-22 16:00:00|1.221|1|0.01|0.01
1632355200|2021-09-23 00:00:00|1.26|1|-0.004983|-0.004983
1632384000|2021-09-23 08:00:00|1.269|1|0.01|0.01
1632412800|2021-09-23 16:00:00|1.221|1|0.01|0.01
1632441600|2021-09-24 00:00:00|1.236|1|0.01|0.01
1632470400|2021-09-24 08:00:00|1.199|1|0.01|0.01
1632499200|2021-09-24 16:00:00|1.202|1|-0.015762|-0.015762
1632528000|2021-09-25 00:00:00|1.354|1|-0.009246|-0.009246
1632556800|2021-09-25 08:00:00|1.294|1|0.01|0.01
1632585600|2021-09-25 16:00:00|1.248|1|0.01|0.01
1632614400|2021-09-26 00:00:00|1.214|1|0.01|0.01
1632643200|2021-09-26 08:00:00|1.119|1|0.01|0.01
1632672000|2021-09-26 16:00:00|1.214|1|0.01|0.01
1632700800|2021-09-27 00:00:00|1.194|1|0.01|0.01
1632729600|2021-09-27 08:00:00|1.291|1|0.01|0.01
1632758400|2021-09-27 16:00:00|1.224|1|0.01|0.01
1632787200|2021-09-28 00:00:00|1.161|1|0.01|0.01
1632816000|2021-09-28 08:00:00|1.145|1|0.01|0.01
1632844800|2021-09-28 16:00:00|1.127|1|0.01|0.01
1632873600|2021-09-29 00:00:00|1.119|1|0.01|0.01
1632902400|2021-09-29 08:00:00|1.178|1|0.01|0.01
1632931200|2021-09-29 16:00:00|1.15|1|0.01|0.01
1632960000|2021-09-30 00:00:00|1.145|1|0.01|0.01
1632988800|2021-09-30 08:00:00|1.172|1|0.01|0.01
1633017600|2021-09-30 16:00:00|1.179|1|0.01|0.01
1633046400|2021-10-01 00:00:00|1.184|1|0.01|0.01
1633075200|2021-10-01 08:00:00|1.206|1|0.01|0.01
1633104000|2021-10-01 16:00:00|1.264|1|0.01|0.01
1633132800|2021-10-02 00:00:00|1.307|1|0.01|0.01
1633161600|2021-10-02 08:00:00|1.337|1|0.01|0.01
1633190400|2021-10-02 16:00:00|1.446|1|0.01|0.01
1633219200|2021-10-03 00:00:00|1.368|1|0.01|0.01
1633248000|2021-10-03 08:00:00|1.36|1|0.01|0.01
1633276800|2021-10-03 16:00:00|1.353|1|0.01|0.01
1633305600|2021-10-04 00:00:00|1.359|1|0.01|0.01
1633334400|2021-10-04 08:00:00|1.328|1|0.01|0.01
1633363200|2021-10-04 16:00:00|1.307|1|0.01|0.01
1633392000|2021-10-05 00:00:00|1.344|1|0.01|0.01
1633420800|2021-10-05 08:00:00|1.364|1|0.01|0.01
1633449600|2021-10-05 16:00:00|1.388|1|0.013841|0.013841
1633478400|2021-10-06 00:00:00|1.404|1|0.01|0.01
1633507200|2021-10-06 08:00:00|1.341|1|0.028163|0.028163
1633536000|2021-10-06 16:00:00|1.39|1|0.01|0.01
1633564800|2021-10-07 00:00:00|1.362|1|0.01|0.01
1633593600|2021-10-07 08:00:00|1.44|1|0.010964|0.010964
1633622400|2021-10-07 16:00:00|1.433|1|0.034967|0.034967
1633651200|2021-10-08 00:00:00|1.429|1|0.020465|0.020465
1633680000|2021-10-08 08:00:00|1.49|1|0.03835|0.03835
1633708800|2021-10-08 16:00:00|1.467|1|0.044645|0.044645
1633737600|2021-10-09 00:00:00|1.428|1|0.021514|0.021514
1633766400|2021-10-09 08:00:00|1.442|1|0.01|0.01
1633795200|2021-10-09 16:00:00|1.428|1|0.01|0.01
1633824000|2021-10-10 00:00:00|1.421|1|0.01|0.01
1633852800|2021-10-10 08:00:00|1.397|1|0.01|0.01
1633881600|2021-10-10 16:00:00|1.418|1|0.01|0.01
1633910400|2021-10-11 00:00:00|1.324|1|0.01|0.01
1633939200|2021-10-11 08:00:00|1.371|1|0.01|0.01
1633968000|2021-10-11 16:00:00|1.332|1|0.014781|0.014781
1633996800|2021-10-12 00:00:00|1.292|1|0.01|0.01
1634025600|2021-10-12 08:00:00|1.246|1|0.01|0.01
1634054400|2021-10-12 16:00:00|1.268|1|0.01|0.01
1634083200|2021-10-13 00:00:00|1.293|1|0.01|0.01
1634112000|2021-10-13 08:00:00|1.309|1|0.01|0.01
1634140800|2021-10-13 16:00:00|1.403|1|0.01|0.01
1634169600|2021-10-14 00:00:00|1.407|1|0.01|0.01
1634198400|2021-10-14 08:00:00|1.589|1|0.01|0.01
1634227200|2021-10-14 16:00:00|1.492|1|0.03071|0.03071
1634256000|2021-10-15 00:00:00|1.457|1|0.032509|0.032509
1634284800|2021-10-15 08:00:00|1.455|1|0.030134|0.030134
1634313600|2021-10-15 16:00:00|1.694|1|0.01|0.01
1634342400|2021-10-16 00:00:00|1.735|1|0.060327|0.060327
1634371200|2021-10-16 08:00:00|1.668|1|0.063035|0.063035
1634400000|2021-10-16 16:00:00|1.587|1|0.064955|0.064955
1634428800|2021-10-17 00:00:00|1.598|1|0.029354|0.029354
1634457600|2021-10-17 08:00:00|1.571|1|0.065056|0.065056
1634486400|2021-10-17 16:00:00|1.54|1|0.052561|0.052561
1634515200|2021-10-18 00:00:00|1.533|1|0.03271|0.03271
1634544000|2021-10-18 08:00:00|1.538|1|0.028923|0.028923
1634572800|2021-10-18 16:00:00|1.548|1|0.049442|0.049442
1634601600|2021-10-19 00:00:00|1.623|1|0.01|0.01
1634630400|2021-10-19 08:00:00|1.626|1|0.014428|0.014428
1634659200|2021-10-19 16:00:00|1.562|1|0.035122|0.035122
1634688000|2021-10-20 00:00:00|1.539|1|0.01|0.01
1634716800|2021-10-20 08:00:00|1.514|1|0.01|0.01
1634745600|2021-10-20 16:00:00|1.561|1|0.01|0.01
1634774400|2021-10-21 00:00:00|1.555|1|0.049252|0.049252
1634803200|2021-10-21 08:00:00|1.568|1|0.054181|0.054181
1634832000|2021-10-21 16:00:00|1.504|1|0.055894|0.055894
1634860800|2021-10-22 00:00:00|1.505|1|0.043854|0.043854
1634889600|2021-10-22 08:00:00|1.538|1|0.06035|0.06035
1634918400|2021-10-22 16:00:00|1.51|1|0.05079|0.05079
1634947200|2021-10-23 00:00:00|1.585|1|0.039756|0.039756
1634976000|2021-10-23 08:00:00|1.561|1|0.050586|0.050586
1635004800|2021-10-23 16:00:00|1.618|1|0.042625|0.042625
1635033600|2021-10-24 00:00:00|1.589|1|0.072914|0.072914
1635062400|2021-10-24 08:00:00|1.561|1|0.061464|0.061464
1635091200|2021-10-24 16:00:00|1.505|1|0.036516|0.036516
1635120000|2021-10-25 00:00:00|1.505|1|0.017891|0.017891
1635148800|2021-10-25 08:00:00|1.538|1|0.035057|0.035057
1635177600|2021-10-25 16:00:00|1.544|1|0.050471|0.050471
1635206400|2021-10-26 00:00:00|1.595|1|0.045969|0.045969
1635235200|2021-10-26 08:00:00|1.594|1|0.087606|0.087606
1635264000|2021-10-26 16:00:00|1.606|1|0.096522|0.096522
1635292800|2021-10-27 00:00:00|1.581|1|0.065162|0.065162
1635321600|2021-10-27 08:00:00|1.695|1|0.0663|0.0663
1635350400|2021-10-27 16:00:00|1.436|1|0.01|0.01
1635379200|2021-10-28 00:00:00|1.373|1|0.01|0.01
1635408000|2021-10-28 08:00:00|1.387|1|0.01|0.01
1635436800|2021-10-28 16:00:00|1.442|1|0.01|0.01
1635465600|2021-10-29 00:00:00|1.412|1|0.01|0.01
1635494400|2021-10-29 08:00:00|1.429|1|0.01|0.01
1635523200|2021-10-29 16:00:00|1.538|1|0.01|0.01
1635552000|2021-10-30 00:00:00|1.528|1|0.026977|0.026977
1635580800|2021-10-30 08:00:00|1.553|1|0.024344|0.024344
1635609600|2021-10-30 16:00:00|1.502|1|0.02269|0.02269
1635638400|2021-10-31 00:00:00|1.726|1|0.040305|0.040305
1635667200|2021-10-31 08:00:00|1.684|1|0.056893|0.056893
1635696000|2021-10-31 16:00:00|1.88|1|0.01|0.01
1635724800|2021-11-01 00:00:00|1.728|1|0.03835|0.03835
1635753600|2021-11-01 08:00:00|1.743|1|0.029667|0.029667
1635782400|2021-11-01 16:00:00|1.756|1|0.05434|0.05434
1635811200|2021-11-02 00:00:00|1.741|1|0.047345|0.047345
1635840000|2021-11-02 08:00:00|1.739|1|0.045545|0.045545
1635868800|2021-11-02 16:00:00|1.789|1|0.061382|0.061382
1635897600|2021-11-03 00:00:00|1.82|1|0.057861|0.057861
1635926400|2021-11-03 08:00:00|1.81|1|0.051409|0.051409
1635955200|2021-11-03 16:00:00|1.72|1|0.036714|0.036714
1635984000|2021-11-04 00:00:00|1.833|1|0.021841|0.021841
1636012800|2021-11-04 08:00:00|1.76|1|0.083854|0.083854
1636041600|2021-11-04 16:00:00|1.707|1|0.063058|0.063058
1636070400|2021-11-05 00:00:00|1.723|1|0.035448|0.035448
1636099200|2021-11-05 08:00:00|1.717|1|0.068038|0.068038
1636128000|2021-11-05 16:00:00|1.67|1|0.027248|0.027248
1636156800|2021-11-06 00:00:00|1.685|1|0.04386|0.04386
1636185600|2021-11-06 08:00:00|1.677|1|0.057098|0.057098
1636214400|2021-11-06 16:00:00|1.632|1|0.011308|0.011308
1636243200|2021-11-07 00:00:00|1.661|1|0.010345|0.010345
1636272000|2021-11-07 08:00:00|1.848|1|0.015339|0.015339
1636300800|2021-11-07 16:00:00|1.84|1|0.032444|0.032444
1636329600|2021-11-08 00:00:00|1.847|1|0.057695|0.057695
1636358400|2021-11-08 08:00:00|1.793|1|0.073039|0.073039
1636387200|2021-11-08 16:00:00|1.85|1|0.066398|0.066398
1636416000|2021-11-09 00:00:00|1.825|1|0.073658|0.073658
1636444800|2021-11-09 08:00:00|1.803|1|0.081019|0.081019
1636473600|2021-11-09 16:00:00|1.746|1|0.0495|0.0495
1636502400|2021-11-10 00:00:00|1.741|1|0.042037|0.042037
1636531200|2021-11-10 08:00:00|1.728|1|0.06525|0.06525
1636560000|2021-11-10 16:00:00|1.794|1|0.037696|0.037696
1636588800|2021-11-11 00:00:00|1.598|1|0.01|0.01
1636617600|2021-11-11 08:00:00|1.645|1|0.01|0.01
1636646400|2021-11-11 16:00:00|1.733|1|0.01|0.01
1636675200|2021-11-12 00:00:00|1.752|1|0.01|0.01
1636704000|2021-11-12 08:00:00|1.724|1|0.01|0.01
1636732800|2021-11-12 16:00:00|1.687|1|0.01|0.01
1636761600|2021-11-13 00:00:00|1.714|1|0.014952|0.014952
1636790400|2021-11-13 08:00:00|1.733|1|0.026459|0.026459
1636819200|2021-11-13 16:00:00|1.731|1|0.017345|0.017345
1636848000|2021-11-14 00:00:00|1.697|1|0.026952|0.026952
1636876800|2021-11-14 08:00:00|1.665|1|0.042323|0.042323
1636905600|2021-11-14 16:00:00|1.653|1|0.036517|0.036517
1636934400|2021-11-15 00:00:00|1.66|1|0.0334|0.0334
1636963200|2021-11-15 08:00:00|1.692|1|0.046737|0.046737
1636992000|2021-11-15 16:00:00|1.672|1|0.033107|0.033107
1637020800|2021-11-16 00:00:00|1.65|1|0.030586|0.030586
1637049600|2021-11-16 08:00:00|1.506|1|0.01|0.01
1637078400|2021-11-16 16:00:00|1.471|1|0.01|0.01
1637107200|2021-11-17 00:00:00|1.426|1|0.01|0.01
1637136000|2021-11-17 08:00:00|1.413|1|0.01|0.01
1637164800|2021-11-17 16:00:00|1.404|1|0.01|0.01
1637193600|2021-11-18 00:00:00|1.43|1|0.01|0.01
1637222400|2021-11-18 08:00:00|1.399|1|0.01|0.01
1637251200|2021-11-18 16:00:00|1.29|1|0.01|0.01
1637280000|2021-11-19 00:00:00|1.289|1|0.01|0.01
1637308800|2021-11-19 08:00:00|1.315|1|0.01|0.01
1637337600|2021-11-19 16:00:00|1.391|1|0.01|0.01
1637366400|2021-11-20 00:00:00|1.368|1|0.01|0.01
1637395200|2021-11-20 08:00:00|1.399|1|0.01|0.01
1637424000|2021-11-20 16:00:00|1.359|1|0.01|0.01
1637452800|2021-11-21 00:00:00|1.45|1|0.01|0.01
1637481600|2021-11-21 08:00:00|1.411|1|0.01|0.01
1637510400|2021-11-21 16:00:00|1.458|1|0.01|0.01
1637539200|2021-11-22 00:00:00|1.419|1|0.01|0.01
1637568000|2021-11-22 08:00:00|1.351|1|0.01|0.01
1637596800|2021-11-22 16:00:00|1.37|1|0.01|0.01
1637625600|2021-11-23 00:00:00|1.354|1|0.01|0.01
1637654400|2021-11-23 08:00:00|1.382|1|0.01|0.01
1637683200|2021-11-23 16:00:00|1.4|1|0.010048|0.010048
1637712000|2021-11-24 00:00:00|1.419|1|0.01|0.01
1637740800|2021-11-24 08:00:00|1.383|1|0.032497|0.032497
1637769600|2021-11-24 16:00:00|1.334|1|0.023884|0.023884
1637798400|2021-11-25 00:00:00|1.348|1|0.013377|0.013377
1637827200|2021-11-25 08:00:00|1.393|1|0.01|0.01
1637856000|2021-11-25 16:00:00|1.424|1|0.042491|0.042491
1637884800|2021-11-26 00:00:00|1.398|1|0.060393|0.060393
1637913600|2021-11-26 08:00:00|1.358|1|0.026228|0.026228
1637942400|2021-11-26 16:00:00|1.293|1|0.01|0.01
1637971200|2021-11-27 00:00:00|1.27|1|0.01|0.01
1638000000|2021-11-27 08:00:00|1.307|1|0.01|0.01
1638028800|2021-11-27 16:00:00|1.37|1|0.01|0.01
1638057600|2021-11-28 00:00:00|1.345|1|0.01|0.01
1638086400|2021-11-28 08:00:00|1.321|1|0.01|0.01
1638115200|2021-11-28 16:00:00|1.398|1|0.01|0.01
1638144000|2021-11-29 00:00:00|1.403|1|0.01|0.01
1638172800|2021-11-29 08:00:00|1.397|1|0.01|0.01
1638201600|2021-11-29 16:00:00|1.473|1|0.01|0.01
1638230400|2021-11-30 00:00:00|1.46|1|0.01|0.01
1638259200|2021-11-30 08:00:00|1.511|1|0.01|0.01
1638288000|2021-11-30 16:00:00|1.441|1|0.01|0.01
1638316800|2021-12-01 00:00:00|1.452|1|0.01|0.01
1638345600|2021-12-01 08:00:00|1.449|1|0.017143|0.017143
1638374400|2021-12-01 16:00:00|1.442|1|0.021685|0.021685
1638403200|2021-12-02 00:00:00|1.391|1|0.012667|0.012667
1638432000|2021-12-02 08:00:00|1.355|1|0.01|0.01
1638460800|2021-12-02 16:00:00|1.375|1|0.01|0.01
1638489600|2021-12-03 00:00:00|1.412|1|0.01|0.01
1638518400|2021-12-03 08:00:00|1.401|1|0.01|0.01
1638547200|2021-12-03 16:00:00|1.385|1|0.015382|0.015382
1638576000|2021-12-04 00:00:00|1.296|1|0.01|0.01
1638604800|2021-12-04 08:00:00|1.033|1|0.01|0.01
1638633600|2021-12-04 16:00:00|1.036|1|0.01|0.01
1638662400|2021-12-05 00:00:00|1.026|1|0.006916|0.006916
1638691200|2021-12-05 08:00:00|1.012|1|0.01|0.01
1638720000|2021-12-05 16:00:00|0.924|1|0.01|0.01
1638748800|2021-12-06 00:00:00|0.928|1|0.002917|0.002917
1638777600|2021-12-06 08:00:00|0.883|1|0.01|0.01
1638806400|2021-12-06 16:00:00|0.917|1|0.01|0.01
1638835200|2021-12-07 00:00:00|0.975|1|-0.014471|-0.014471
1638864000|2021-12-07 08:00:00|0.98|1|0.01|0.01
1638892800|2021-12-07 16:00:00|0.995|1|0.01|0.01
1638921600|2021-12-08 00:00:00|0.958|1|0.01|0.01
1638950400|2021-12-08 08:00:00|0.966|1|0.01|0.01
1638979200|2021-12-08 16:00:00|0.954|1|0.01|0.01
1639008000|2021-12-09 00:00:00|0.971|1|0.01|0.01
1639036800|2021-12-09 08:00:00|0.967|1|0.01|0.01
1639065600|2021-12-09 16:00:00|0.919|1|0.01|0.01
1639094400|2021-12-10 00:00:00|0.891|1|0.01|0.01
1639123200|2021-12-10 08:00:00|0.875|1|0.01|0.01
1639152000|2021-12-10 16:00:00|0.893|1|0.01|0.01
1639180800|2021-12-11 00:00:00|0.848|1|0.01|0.01
1639209600|2021-12-11 08:00:00|0.87|1|0.01|0.01
1639238400|2021-12-11 16:00:00|0.893|1|0.01|0.01
1639267200|2021-12-12 00:00:00|0.897|1|0.01|0.01
1639296000|2021-12-12 08:00:00|0.892|1|0.01|0.01
1639324800|2021-12-12 16:00:00|0.897|1|0.01|0.01
1639353600|2021-12-13 00:00:00|0.921|1|0.01|0.01
1639382400|2021-12-13 08:00:00|0.877|1|0.01|0.01
1639411200|2021-12-13 16:00:00|0.835|1|0.01|0.01
1639440000|2021-12-14 00:00:00|0.813|1|0.01|0.01
1639468800|2021-12-14 08:00:00|0.828|1|0.01|0.01
1639497600|2021-12-14 16:00:00|0.822|1|0.01|0.01
1639526400|2021-12-15 00:00:00|0.836|1|0.01|0.01
1639555200|2021-12-15 08:00:00|0.832|1|0.01|0.01
1639584000|2021-12-15 16:00:00|0.774|1|0.01|0.01
1639612800|2021-12-16 00:00:00|0.844|1|0.01|0.01
1639641600|2021-12-16 08:00:00|0.852|1|0.01|0.01
1639670400|2021-12-16 16:00:00|0.876|1|0.01|0.01
1639699200|2021-12-17 00:00:00|0.843|1|0.01|0.01
1639728000|2021-12-17 08:00:00|0.838|1|0.01|0.01
1639756800|2021-12-17 16:00:00|0.83|1|0.01|0.01
1639785600|2021-12-18 00:00:00|0.819|1|0.01|0.01
1639814400|2021-12-18 08:00:00|0.827|1|0.01|0.01
1639843200|2021-12-18 16:00:00|0.849|1|0.01|0.01
1639872000|2021-12-19 00:00:00|0.85|1|0.01|0.01
1639900800|2021-12-19 08:00:00|0.855|1|0.01|0.01
1639929600|2021-12-19 16:00:00|0.835|1|0.01|0.01
1639958400|2021-12-20 00:00:00|0.826|1|0.01|0.01
1639987200|2021-12-20 08:00:00|0.811|1|0.01|0.01
1640016000|2021-12-20 16:00:00|0.783|1|0.01|0.01
1640044800|2021-12-21 00:00:00|0.811|1|0.01|0.01
1640073600|2021-12-21 08:00:00|0.831|1|0.01|0.01
1640102400|2021-12-21 16:00:00|0.831|1|0.01|0.01
1640131200|2021-12-22 00:00:00|0.865|1|0.01|0.01
1640160000|2021-12-22 08:00:00|0.878|1|0.01|0.01
1640188800|2021-12-22 16:00:00|0.907|1|0.01|0.01
1640217600|2021-12-23 00:00:00|0.898|1|0.01|0.01
1640246400|2021-12-23 08:00:00|0.896|1|0.01|0.01
1640275200|2021-12-23 16:00:00|0.931|1|0.01|0.01
1640332800|2021-12-24 08:00:00|0.938|1|0.01|0.01
1640361600|2021-12-24 16:00:00|0.931|1|0.01|0.01
1640390400|2021-12-25 00:00:00|0.908|1|0.01|0.01
1640419200|2021-12-25 08:00:00|0.92|1|0.01|0.01
1640448000|2021-12-25 16:00:00|0.926|1|0.01|0.01
1640476800|2021-12-26 00:00:00|0.94|1|0.01|0.01
1640505600|2021-12-26 08:00:00|0.916|1|0.01|0.01
1640534400|2021-12-26 16:00:00|1.01|1|0.01|0.01
1640563200|2021-12-27 00:00:00|1|1|0.01|0.01
1640592000|2021-12-27 08:00:00|1.008|1|0.01|0.01
1640620800|2021-12-27 16:00:00|1.053|1|0.01|0.01
1640649600|2021-12-28 00:00:00|1.016|1|0.01|0.01
1640678400|2021-12-28 08:00:00|0.967|1|0.01|0.01
1640707200|2021-12-28 16:00:00|0.989|1|0.01|0.01
1640736000|2021-12-29 00:00:00|0.911|1|0.01|0.01
1640764800|2021-12-29 08:00:00|0.902|1|0.01|0.01
1640793600|2021-12-29 16:00:00|0.895|1|0.01|0.01
1640822400|2021-12-30 00:00:00|0.862|1|0.01|0.01
1640851200|2021-12-30 08:00:00|0.864|1|0.01|0.01
1640880000|2021-12-30 16:00:00|0.861|1|0.01|0.01
1640908800|2021-12-31 00:00:00|0.862|1|0.01|0.01
1640937600|2021-12-31 08:00:00|0.862|1|0.01|0.01
1640966400|2021-12-31 16:00:00|0.881|1|0.01|0.01
1640995200|2022-01-01 00:00:00|0.844|1|0.01|0.01
1641024000|2022-01-01 08:00:00|0.864|1|0.01|0.01
1641052800|2022-01-01 16:00:00|0.863|1|0.01|0.01
1641081600|2022-01-02 00:00:00|0.875|1|0.01|0.01
1641110400|2022-01-02 08:00:00|0.87|1|0.01|0.01
1641139200|2022-01-02 16:00:00|0.905|1|0.01|0.01
1641168000|2022-01-03 00:00:00|0.925|1|0.01|0.01
1641196800|2022-01-03 08:00:00|0.911|1|0.01|0.01
1641225600|2022-01-03 16:00:00|0.907|1|0.01|0.01
1641254400|2022-01-04 00:00:00|0.903|1|0.01|0.01
1641283200|2022-01-04 08:00:00|0.899|1|0.01|0.01
1641312000|2022-01-04 16:00:00|0.915|1|0.01|0.01
1641340800|2022-01-05 00:00:00|0.875|1|0.01|0.01
1641369600|2022-01-05 08:00:00|0.924|1|0.01|0.01
1641398400|2022-01-05 16:00:00|0.959|1|0.01|0.01
1641427200|2022-01-06 00:00:00|0.827|1|0.01|0.01
1641456000|2022-01-06 08:00:00|0.815|1|0.01|0.01
1641484800|2022-01-06 16:00:00|0.81|1|0.01|0.01
1641513600|2022-01-07 00:00:00|0.822|1|0.01|0.01
1641542400|2022-01-07 08:00:00|0.837|1|0.01|0.01
1641571200|2022-01-07 16:00:00|0.806|1|0.01|0.01
1641600000|2022-01-08 00:00:00|0.801|1|0.01|0.01
1641628800|2022-01-08 08:00:00|0.823|1|0.01|0.01
1641631851.1|2022-01-08 08:50:51|0.835|1|0.01|0.01