1641578423|2022-01-07 18:00:23||1|EXCHANGES|Binance
1625961600|2021-07-11 00:00:00|0.04198|1|0.01|0.01
1625990400|2021-07-11 08:00:00|0.0406|1|0.01|0.01
1626019200|2021-07-11 16:00:00|0.04075|1|-0.043439|-0.043439
1626048000|2021-07-12 00:00:00|0.04191|1|0.01|0.01
1626076800|2021-07-12 08:00:00|0.04148|1|-0.041914|-0.041914
1626105600|2021-07-12 16:00:00|0.04184|1|0.00343|0.00343
1626134400|2021-07-13 00:00:00|0.04044|1|-0.006966|-0.006966
1626163200|2021-07-13 08:00:00|0.03994|1|0.01|0.01
1626192000|2021-07-13 16:00:00|0.04017|1|0.01|0.01
1626220800|2021-07-14 00:00:00|0.03952|1|0.01|0.01
1626249600|2021-07-14 08:00:00|0.03849|1|0.01|0.01
1626278400|2021-07-14 16:00:00|0.03683|1|-0.017482|-0.017482
1626307200|2021-07-15 00:00:00|0.03983|1|0.01|0.01
1626336000|2021-07-15 08:00:00|0.03921|1|-0.005575|-0.005575
1626364800|2021-07-15 16:00:00|0.03865|1|-0.012701|-0.012701
1626393600|2021-07-16 00:00:00|0.03889|1|-0.011149|-0.011149
1626422400|2021-07-16 08:00:00|0.03832|1|0.01|0.01
1626451200|2021-07-16 16:00:00|0.03839|1|0.01|0.01
1626480000|2021-07-17 00:00:00|0.03947|1|-0.025667|-0.025667
1626508800|2021-07-17 08:00:00|0.03736|1|-0.007268|-0.007268
1626537600|2021-07-17 16:00:00|0.03734|1|-0.008379|-0.008379
1626566400|2021-07-18 00:00:00|0.03748|1|0.01|0.01
1626595200|2021-07-18 08:00:00|0.03802|1|0.01|0.01
1626624000|2021-07-18 16:00:00|0.03853|1|0.01|0.01
1626652800|2021-07-19 00:00:00|0.03863|1|0.01|0.01
1626681600|2021-07-19 08:00:00|0.03903|1|0.01|0.01
1626710400|2021-07-19 16:00:00|0.03872|1|0.005242|0.005242
1626739200|2021-07-20 00:00:00|0.03614|1|0.000662|0.000662
1626768000|2021-07-20 08:00:00|0.03609|1|-0.004116|-0.004116
1626796800|2021-07-20 16:00:00|0.034|1|-0.016364|-0.016364
1626825600|2021-07-21 00:00:00|0.03402|1|0.003274|0.003274
1626854400|2021-07-21 08:00:00|0.03386|1|0.01|0.01
1626883200|2021-07-21 16:00:00|0.03542|1|0.01|0.01
1626912000|2021-07-22 00:00:00|0.03704|1|0.01|0.01
1626940800|2021-07-22 08:00:00|0.03649|1|0.01|0.01
1626969600|2021-07-22 16:00:00|0.03661|1|0.01|0.01
1626998400|2021-07-23 00:00:00|0.03725|1|0.01|0.01
1627027200|2021-07-23 08:00:00|0.03693|1|0.01|0.01
1627056000|2021-07-23 16:00:00|0.0372|1|0.01|0.01
1627084800|2021-07-24 00:00:00|0.03682|1|0.01|0.01
1627113600|2021-07-24 08:00:00|0.03777|1|0.01|0.01
1627142400|2021-07-24 16:00:00|0.03874|1|0.01|0.01
1627171200|2021-07-25 00:00:00|0.04032|1|0.01|0.01
1627200000|2021-07-25 08:00:00|0.03962|1|0.01|0.01
1627228800|2021-07-25 16:00:00|0.04072|1|0.005881|0.005881
1627257600|2021-07-26 00:00:00|0.04358|1|0.01|0.01
1627286400|2021-07-26 08:00:00|0.0449|1|6.8E-5|6.8E-5
1627315200|2021-07-26 16:00:00|0.04503|1|0.01|0.01
1627344000|2021-07-27 00:00:00|0.04588|1|0.01|0.01
1627372800|2021-07-27 08:00:00|0.04231|1|0.01|0.01
1627401600|2021-07-27 16:00:00|0.04215|1|0.01|0.01
1627430400|2021-07-28 00:00:00|0.04308|1|0.01|0.01
1627459200|2021-07-28 08:00:00|0.04386|1|0.01|0.01
1627488000|2021-07-28 16:00:00|0.04317|1|0.01|0.01
1627516800|2021-07-29 00:00:00|0.04333|1|0.01|0.01
1627545600|2021-07-29 08:00:00|0.04306|1|0.01|0.01
1627574400|2021-07-29 16:00:00|0.04287|1|0.01|0.01
1627603200|2021-07-30 00:00:00|0.04336|1|0.01|0.01
1627632000|2021-07-30 08:00:00|0.04409|1|0.01|0.01
1627660800|2021-07-30 16:00:00|0.04424|1|0.01|0.01
1627689600|2021-07-31 00:00:00|0.04288|1|0.01|0.01
1627718400|2021-07-31 08:00:00|0.0453|1|0.01|0.01
1627747200|2021-07-31 16:00:00|0.04575|1|0.01|0.01
1627776000|2021-08-01 00:00:00|0.04659|1|0.01|0.01
1627804800|2021-08-01 08:00:00|0.04585|1|0.01|0.01
1627833600|2021-08-01 16:00:00|0.05023|1|0.01|0.01
1627862400|2021-08-02 00:00:00|0.05158|1|0.01|0.01
1627891200|2021-08-02 08:00:00|0.05376|1|0.01|0.01
1627920000|2021-08-02 16:00:00|0.05152|1|0.01|0.01
1627948800|2021-08-03 00:00:00|0.04999|1|0.01|0.01
1627977600|2021-08-03 08:00:00|0.04896|1|0.01|0.01
1628006400|2021-08-03 16:00:00|0.04917|1|0.01|0.01
1628035200|2021-08-04 00:00:00|0.04908|1|0.01|0.01
1628064000|2021-08-04 08:00:00|0.04778|1|0.01|0.01
1628092800|2021-08-04 16:00:00|0.05112|1|0.01|0.01
1628121600|2021-08-05 00:00:00|0.05172|1|0.01|0.01
1628150400|2021-08-05 08:00:00|0.05079|1|0.01|0.01
1628179200|2021-08-05 16:00:00|0.0508|1|0.017418|0.017418
1628208000|2021-08-06 00:00:00|0.0519|1|0.01|0.01
1628236800|2021-08-06 08:00:00|0.05298|1|0.01|0.01
1628265600|2021-08-06 16:00:00|0.05322|1|0.026376|0.026376
1628294400|2021-08-07 00:00:00|0.05427|1|0.023679|0.023679
1628323200|2021-08-07 08:00:00|0.05636|1|0.040725|0.040725
1628352000|2021-08-07 16:00:00|0.05563|1|0.032682|0.032682
1628380800|2021-08-08 00:00:00|0.05662|1|0.03504|0.03504
1628409600|2021-08-08 08:00:00|0.05568|1|0.01|0.01
1628438400|2021-08-08 16:00:00|0.05438|1|0.026936|0.026936
1628467200|2021-08-09 00:00:00|0.05237|1|0.01|0.01
1628496000|2021-08-09 08:00:00|0.0536|1|0.01|0.01
1628524800|2021-08-09 16:00:00|0.05582|1|0.01|0.01
1628553600|2021-08-10 00:00:00|0.0568|1|0.01|0.01
1628582400|2021-08-10 08:00:00|0.05673|1|0.01|0.01
1628611200|2021-08-10 16:00:00|0.05749|1|0.02345|0.02345
1628640000|2021-08-11 00:00:00|0.05845|1|0.01|0.01
1628668800|2021-08-11 08:00:00|0.06037|1|0.01|0.01
1628697600|2021-08-11 16:00:00|0.06348|1|0.033522|0.033522
1628726400|2021-08-12 00:00:00|0.06241|1|0.076341|0.076341
1628755200|2021-08-12 08:00:00|0.06227|1|0.04215|0.04215
1628784000|2021-08-12 16:00:00|0.05893|1|0.032505|0.032505
1628812800|2021-08-13 00:00:00|0.06028|1|0.014689|0.014689
1628841600|2021-08-13 08:00:00|0.06527|1|0.121261|0.121261
1628870400|2021-08-13 16:00:00|0.06918|1|0.01|0.01
1628899200|2021-08-14 00:00:00|0.06996|1|0.01|0.01
1628928000|2021-08-14 08:00:00|0.06986|1|0.030177|0.030177
1628956800|2021-08-14 16:00:00|0.0693|1|0.03554|0.03554
1628985600|2021-08-15 00:00:00|0.06905|1|0.060755|0.060755
1629014400|2021-08-15 08:00:00|0.06614|1|0.076562|0.076562
1629043200|2021-08-15 16:00:00|0.06726|1|0.086347|0.086347
1629100800|2021-08-16 08:00:00|0.06965|1|0.060837|0.060837
1629129600|2021-08-16 16:00:00|0.07058|1|0.082466|0.082466
1629158400|2021-08-17 00:00:00|0.07053|1|0.088591|0.088591
1629187200|2021-08-17 08:00:00|0.068|1|0.02678|0.02678
1629216000|2021-08-17 16:00:00|0.0673|1|0.036679|0.036679
1629244800|2021-08-18 00:00:00|0.06755|1|0.035848|0.035848
1629273600|2021-08-18 08:00:00|0.06214|1|0.01|0.01
1629302400|2021-08-18 16:00:00|0.06224|1|0.01|0.01
1629331200|2021-08-19 00:00:00|0.06392|1|0.01|0.01
1629360000|2021-08-19 08:00:00|0.06361|1|0.01|0.01
1629388800|2021-08-19 16:00:00|0.06251|1|0.01|0.01
1629417600|2021-08-20 00:00:00|0.0631|1|0.01|0.01
1629446400|2021-08-20 08:00:00|0.06504|1|0.01|0.01
1629475200|2021-08-20 16:00:00|0.06514|1|0.05694|0.05694
1629504000|2021-08-21 00:00:00|0.06653|1|0.045678|0.045678
1629532800|2021-08-21 08:00:00|0.0691|1|0.01|0.01
1629561600|2021-08-21 16:00:00|0.0714|1|0.038867|0.038867
1629590400|2021-08-22 00:00:00|0.07181|1|0.046635|0.046635
1629619200|2021-08-22 08:00:00|0.07458|1|0.01|0.01
1629648000|2021-08-22 16:00:00|0.07448|1|0.051014|0.051014
1629676800|2021-08-23 00:00:00|0.07263|1|0.047349|0.047349
1629705600|2021-08-23 08:00:00|0.07371|1|0.050323|0.050323
1629734400|2021-08-23 16:00:00|0.07728|1|0.094723|0.094723
1629763200|2021-08-24 00:00:00|0.0741|1|0.069505|0.069505
1629792000|2021-08-24 08:00:00|0.07498|1|0.081358|0.081358
1629820800|2021-08-24 16:00:00|0.07591|1|0.116844|0.116844
1629849600|2021-08-25 00:00:00|0.07022|1|0.03498|0.03498
1629878400|2021-08-25 08:00:00|0.06943|1|0.01|0.01
1629907200|2021-08-25 16:00:00|0.07042|1|0.01|0.01
1629936000|2021-08-26 00:00:00|0.07057|1|0.01|0.01
1629964800|2021-08-26 08:00:00|0.07071|1|0.01|0.01
1629993600|2021-08-26 16:00:00|0.06617|1|0.01|0.01
1630022400|2021-08-27 00:00:00|0.0653|1|0.020648|0.020648
1630051200|2021-08-27 08:00:00|0.06352|1|0.01|0.01
1630080000|2021-08-27 16:00:00|0.06378|1|0.01|0.01
1630108800|2021-08-28 00:00:00|0.06649|1|0.01|0.01
1630137600|2021-08-28 08:00:00|0.06696|1|0.01|0.01
1630166400|2021-08-28 16:00:00|0.06615|1|0.026029|0.026029
1630195200|2021-08-29 00:00:00|0.06525|1|0.037528|0.037528
1630224000|2021-08-29 08:00:00|0.06493|1|0.031841|0.031841
1630252800|2021-08-29 16:00:00|0.06433|1|0.045609|0.045609
1630281600|2021-08-30 00:00:00|0.0636|1|0.024621|0.024621
1630310400|2021-08-30 08:00:00|0.06364|1|0.01|0.01
1630339200|2021-08-30 16:00:00|0.06311|1|0.01|0.01
1630368000|2021-08-31 00:00:00|0.06666|1|0.011198|0.011198
1630396800|2021-08-31 08:00:00|0.06405|1|0.01|0.01
1630425600|2021-08-31 16:00:00|0.06788|1|0.01|0.01
1630454400|2021-09-01 00:00:00|0.0669|1|0.01|0.01
1630483200|2021-09-01 08:00:00|0.06553|1|0.01|0.01
1630512000|2021-09-01 16:00:00|0.06465|1|0.026825|0.026825
1630540800|2021-09-02 00:00:00|0.06558|1|0.066594|0.066594
1630569600|2021-09-02 08:00:00|0.06749|1|0.044286|0.044286
1630598400|2021-09-02 16:00:00|0.06718|1|0.102939|0.102939
1630627200|2021-09-03 00:00:00|0.06762|1|0.087159|0.087159
1630656000|2021-09-03 08:00:00|0.06647|1|0.082883|0.082883
1630684800|2021-09-03 16:00:00|0.06709|1|0.123762|0.123762
1630713600|2021-09-04 00:00:00|0.06781|1|0.05527|0.05527
1630742400|2021-09-04 08:00:00|0.06688|1|0.057067|0.057067
1630771200|2021-09-04 16:00:00|0.06855|1|0.09968|0.09968
1630800000|2021-09-05 00:00:00|0.06859|1|0.119267|0.119267
1630828800|2021-09-05 08:00:00|0.06902|1|0.082956|0.082956
1630857600|2021-09-05 16:00:00|0.06844|1|0.116531|0.116531
1630886400|2021-09-06 00:00:00|0.07134|1|0.100067|0.100067
1630915200|2021-09-06 08:00:00|0.07148|1|0.066688|0.066688
1630944000|2021-09-06 16:00:00|0.07219|1|0.107335|0.107335
1630972800|2021-09-07 00:00:00|0.07443|1|0.067352|0.067352
1631001600|2021-09-07 08:00:00|0.0786|1|0.049462|0.049462
1631030400|2021-09-07 16:00:00|0.07465|1|0.058795|0.058795
1631059200|2021-09-08 00:00:00|0.05979|1|-0.631671|-0.631671
1631088000|2021-09-08 08:00:00|0.05975|1|0.01|0.01
1631116800|2021-09-08 16:00:00|0.05647|1|0.01|0.01
1631145600|2021-09-09 00:00:00|0.06056|1|0.01|0.01
1631174400|2021-09-09 08:00:00|0.06166|1|0.01|0.01
1631203200|2021-09-09 16:00:00|0.06334|1|0.01|0.01
1631232000|2021-09-10 00:00:00|0.06222|1|0.01|0.01
1631260800|2021-09-10 08:00:00|0.06072|1|0.01|0.01
1631289600|2021-09-10 16:00:00|0.05911|1|0.01|0.01
1631318400|2021-09-11 00:00:00|0.05672|1|0.01|0.01
1631347200|2021-09-11 08:00:00|0.05655|1|0.01|0.01
1631376000|2021-09-11 16:00:00|0.05667|1|0.01|0.01
1631404800|2021-09-12 00:00:00|0.05886|1|0.01|0.01
1631433600|2021-09-12 08:00:00|0.05813|1|0.01|0.01
1631462400|2021-09-12 16:00:00|0.05849|1|0.01|0.01
1631491200|2021-09-13 00:00:00|0.06011|1|0.01|0.01
1631520000|2021-09-13 08:00:00|0.05935|1|0.01|0.01
1631548800|2021-09-13 16:00:00|0.05402|1|0.01|0.01
1631577600|2021-09-14 00:00:00|0.05399|1|0.01|0.01
1631606400|2021-09-14 08:00:00|0.05539|1|0.01|0.01
1631635200|2021-09-14 16:00:00|0.05641|1|0.01|0.01
1631664000|2021-09-15 00:00:00|0.05746|1|0.01|0.01
1631692800|2021-09-15 08:00:00|0.05761|1|0.01|0.01
1631721600|2021-09-15 16:00:00|0.05788|1|0.01|0.01
1631750400|2021-09-16 00:00:00|0.05875|1|0.01|0.01
1631779200|2021-09-16 08:00:00|0.05916|1|0.01|0.01
1631808000|2021-09-16 16:00:00|0.061|1|0.015667|0.015667
1631836800|2021-09-17 00:00:00|0.05874|1|0.013964|0.013964
1631865600|2021-09-17 08:00:00|0.05772|1|0.01|0.01
1631894400|2021-09-17 16:00:00|0.05716|1|0.01|0.01
1631923200|2021-09-18 00:00:00|0.05669|1|0.01|0.01
1631952000|2021-09-18 08:00:00|0.05568|1|0.01|0.01
1631980800|2021-09-18 16:00:00|0.05733|1|0.011569|0.011569
1632009600|2021-09-19 00:00:00|0.05694|1|0.01|0.01
1632038400|2021-09-19 08:00:00|0.05687|1|0.01|0.01
1632067200|2021-09-19 16:00:00|0.05732|1|0.01|0.01
1632096000|2021-09-20 00:00:00|0.05668|1|0.01|0.01
1632124800|2021-09-20 08:00:00|0.05569|1|0.01|0.01
1632153600|2021-09-20 16:00:00|0.05051|1|0.01|0.01
1632182400|2021-09-21 00:00:00|0.04701|1|0.01|0.01
1632211200|2021-09-21 08:00:00|0.04822|1|0.01|0.01
1632240000|2021-09-21 16:00:00|0.04814|1|0.01|0.01
1632268800|2021-09-22 00:00:00|0.04384|1|0.01|0.01
1632297600|2021-09-22 08:00:00|0.04728|1|-0.002432|-0.002432
1632326400|2021-09-22 16:00:00|0.0485|1|0.01|0.01
1632355200|2021-09-23 00:00:00|0.04991|1|0.01|0.01
1632384000|2021-09-23 08:00:00|0.05063|1|0.01|0.01
1632412800|2021-09-23 16:00:00|0.04948|1|0.01|0.01
1632441600|2021-09-24 00:00:00|0.05092|1|0.01|0.01
1632470400|2021-09-24 08:00:00|0.04968|1|0.01|0.01
1632499200|2021-09-24 16:00:00|0.04598|1|0.01|0.01
1632528000|2021-09-25 00:00:00|0.04702|1|0.01|0.01
1632556800|2021-09-25 08:00:00|0.04597|1|0.01|0.01
1632585600|2021-09-25 16:00:00|0.04645|1|0.01|0.01
1632614400|2021-09-26 00:00:00|0.04632|1|0.01|0.01
1632643200|2021-09-26 08:00:00|0.04286|1|0.01|0.01
1632672000|2021-09-26 16:00:00|0.04592|1|0.01|0.01
1632700800|2021-09-27 00:00:00|0.04494|1|0.01|0.01
1632729600|2021-09-27 08:00:00|0.04599|1|0.01|0.01
1632758400|2021-09-27 16:00:00|0.0451|1|0.01|0.01
1632787200|2021-09-28 00:00:00|0.04316|1|0.01|0.01
1632816000|2021-09-28 08:00:00|0.04304|1|0.01|0.01
1632844800|2021-09-28 16:00:00|0.04222|1|0.01|0.01
1632873600|2021-09-29 00:00:00|0.04163|1|0.01|0.01
1632902400|2021-09-29 08:00:00|0.04359|1|0.01|0.01
1632931200|2021-09-29 16:00:00|0.0431|1|0.01|0.01
1632960000|2021-09-30 00:00:00|0.04281|1|0.01|0.01
1632988800|2021-09-30 08:00:00|0.04448|1|-0.009892|-0.009892
1633017600|2021-09-30 16:00:00|0.04379|1|0.01|0.01
1633046400|2021-10-01 00:00:00|0.04483|1|0.01|0.01
1633075200|2021-10-01 08:00:00|0.04578|1|-0.019522|-0.019522
1633104000|2021-10-01 16:00:00|0.04795|1|0.01|0.01
1633132800|2021-10-02 00:00:00|0.04891|1|0.01|0.01
1633161600|2021-10-02 08:00:00|0.04933|1|0.01|0.01
1633190400|2021-10-02 16:00:00|0.05135|1|0.01|0.01
1633219200|2021-10-03 00:00:00|0.04917|1|0.01|0.01
1633248000|2021-10-03 08:00:00|0.04894|1|0.01|0.01
1633276800|2021-10-03 16:00:00|0.04906|1|0.01|0.01
1633305600|2021-10-04 00:00:00|0.04836|1|0.01|0.01
1633334400|2021-10-04 08:00:00|0.04753|1|0.01|0.01
1633363200|2021-10-04 16:00:00|0.04688|1|0.01|0.01
1633392000|2021-10-05 00:00:00|0.04791|1|0.01|0.01
1633420800|2021-10-05 08:00:00|0.05006|1|0.015585|0.015585
1633449600|2021-10-05 16:00:00|0.0491|1|0.025652|0.025652
1633478400|2021-10-06 00:00:00|0.05432|1|0.01|0.01
1633507200|2021-10-06 08:00:00|0.05207|1|0.01|0.01
1633536000|2021-10-06 16:00:00|0.05267|1|0.01|0.01
1633564800|2021-10-07 00:00:00|0.05174|1|0.033344|0.033344
1633593600|2021-10-07 08:00:00|0.05305|1|0.037436|0.037436
1633622400|2021-10-07 16:00:00|0.05234|1|0.0556|0.0556
1633651200|2021-10-08 00:00:00|0.05296|1|0.052072|0.052072
1633680000|2021-10-08 08:00:00|0.05298|1|0.01|0.01
1633708800|2021-10-08 16:00:00|0.05257|1|0.044977|0.044977
1633737600|2021-10-09 00:00:00|0.05047|1|0.01|0.01
1633766400|2021-10-09 08:00:00|0.05117|1|0.01|0.01
1633795200|2021-10-09 16:00:00|0.05203|1|0.017033|0.017033
1633824000|2021-10-10 00:00:00|0.05165|1|0.037021|0.037021
1633852800|2021-10-10 08:00:00|0.05233|1|0.044944|0.044944
1633881600|2021-10-10 16:00:00|0.05138|1|0.030695|0.030695
1633910400|2021-10-11 00:00:00|0.04792|1|0.01|0.01
1633939200|2021-10-11 08:00:00|0.05023|1|0.01|0.01
1633968000|2021-10-11 16:00:00|0.04852|1|0.01|0.01
1633996800|2021-10-12 00:00:00|0.04844|1|0.016922|0.016922
1634025600|2021-10-12 08:00:00|0.04666|1|0.01|0.01
1634054400|2021-10-12 16:00:00|0.04728|1|0.01|0.01
1634083200|2021-10-13 00:00:00|0.04803|1|0.01|0.01
1634112000|2021-10-13 08:00:00|0.0471|1|0.036489|0.036489
1634140800|2021-10-13 16:00:00|0.0481|1|0.01|0.01
1634169600|2021-10-14 00:00:00|0.0488|1|0.012885|0.012885
1634198400|2021-10-14 08:00:00|0.04893|1|0.045521|0.045521
1634227200|2021-10-14 16:00:00|0.04981|1|0.033632|0.033632
1634256000|2021-10-15 00:00:00|0.04895|1|0.01|0.01
1634284800|2021-10-15 08:00:00|0.04874|1|0.056572|0.056572
1634313600|2021-10-15 16:00:00|0.05052|1|0.059226|0.059226
1634342400|2021-10-16 00:00:00|0.05009|1|0.046997|0.046997
1634371200|2021-10-16 08:00:00|0.05131|1|0.045604|0.045604
1634400000|2021-10-16 16:00:00|0.05098|1|0.033277|0.033277
1634428800|2021-10-17 00:00:00|0.05053|1|0.021286|0.021286
1634457600|2021-10-17 08:00:00|0.05103|1|0.070741|0.070741
1634486400|2021-10-17 16:00:00|0.05039|1|0.033211|0.033211
1634515200|2021-10-18 00:00:00|0.05018|1|0.037486|0.037486
1634544000|2021-10-18 08:00:00|0.04959|1|0.01|0.01
1634572800|2021-10-18 16:00:00|0.04848|1|0.01|0.01
1634601600|2021-10-19 00:00:00|0.04875|1|0.046833|0.046833
1634630400|2021-10-19 08:00:00|0.04849|1|0.011951|0.011951
1634659200|2021-10-19 16:00:00|0.04847|1|0.01|0.01
1634688000|2021-10-20 00:00:00|0.04844|1|0.053934|0.053934
1634716800|2021-10-20 08:00:00|0.048|1|0.014178|0.014178
1634745600|2021-10-20 16:00:00|0.05014|1|0.058158|0.058158
1634774400|2021-10-21 00:00:00|0.05096|1|0.05481|0.05481
1634803200|2021-10-21 08:00:00|0.05176|1|0.081905|0.081905
1634832000|2021-10-21 16:00:00|0.05033|1|0.081849|0.081849
1634860800|2021-10-22 00:00:00|0.05249|1|0.041064|0.041064
1634889600|2021-10-22 08:00:00|0.05206|1|0.01|0.01
1634918400|2021-10-22 16:00:00|0.05141|1|0.064163|0.064163
1634947200|2021-10-23 00:00:00|0.05157|1|0.050865|0.050865
1634976000|2021-10-23 08:00:00|0.05139|1|0.029084|0.029084
1635004800|2021-10-23 16:00:00|0.05173|1|0.069155|0.069155
1635033600|2021-10-24 00:00:00|0.05144|1|0.107268|0.107268
1635062400|2021-10-24 08:00:00|0.05057|1|0.083749|0.083749
1635091200|2021-10-24 16:00:00|0.04909|1|0.03989|0.03989
1635120000|2021-10-25 00:00:00|0.04885|1|0.012655|0.012655
1635148800|2021-10-25 08:00:00|0.04972|1|0.014513|0.014513
1635177600|2021-10-25 16:00:00|0.04991|1|0.031268|0.031268
1635206400|2021-10-26 00:00:00|0.05014|1|0.088787|0.088787
1635235200|2021-10-26 08:00:00|0.05055|1|0.06396|0.06396
1635264000|2021-10-26 16:00:00|0.05061|1|0.109765|0.109765
1635292800|2021-10-27 00:00:00|0.05105|1|0.063668|0.063668
1635321600|2021-10-27 08:00:00|0.04913|1|0.096525|0.096525
1635350400|2021-10-27 16:00:00|0.04548|1|0.01|0.01
1635379200|2021-10-28 00:00:00|0.04442|1|0.01|0.01
1635408000|2021-10-28 08:00:00|0.04539|1|0.01|0.01
1635436800|2021-10-28 16:00:00|0.04632|1|0.01|0.01
1635465600|2021-10-29 00:00:00|0.04609|1|0.01|0.01
1635494400|2021-10-29 08:00:00|0.04642|1|0.01|0.01
1635523200|2021-10-29 16:00:00|0.0476|1|0.014877|0.014877
1635552000|2021-10-30 00:00:00|0.04714|1|0.036263|0.036263
1635580800|2021-10-30 08:00:00|0.04761|1|0.054628|0.054628
1635609600|2021-10-30 16:00:00|0.04658|1|0.039548|0.039548
1635638400|2021-10-31 00:00:00|0.04997|1|0.039181|0.039181
1635667200|2021-10-31 08:00:00|0.0527|1|0.059469|0.059469
1635696000|2021-10-31 16:00:00|0.05277|1|0.040336|0.040336
1635724800|2021-11-01 00:00:00|0.05756|1|0.01882|0.01882
1635753600|2021-11-01 08:00:00|0.05401|1|0.034435|0.034435
1635782400|2021-11-01 16:00:00|0.05405|1|0.057651|0.057651
1635811200|2021-11-02 00:00:00|0.0548|1|0.01902|0.01902
1635840000|2021-11-02 08:00:00|0.05709|1|0.044803|0.044803
1635868800|2021-11-02 16:00:00|0.05858|1|0.059889|0.059889
1635897600|2021-11-03 00:00:00|0.05732|1|0.094862|0.094862
1635926400|2021-11-03 08:00:00|0.05636|1|0.048987|0.048987
1635955200|2021-11-03 16:00:00|0.05506|1|0.056079|0.056079
1635984000|2021-11-04 00:00:00|0.05473|1|0.080594|0.080594
1636012800|2021-11-04 08:00:00|0.05519|1|0.086524|0.086524
1636041600|2021-11-04 16:00:00|0.0543|1|0.067187|0.067187
1636070400|2021-11-05 00:00:00|0.05501|1|0.038191|0.038191
1636099200|2021-11-05 08:00:00|0.05532|1|0.049582|0.049582
1636128000|2021-11-05 16:00:00|0.05394|1|0.019252|0.019252
1636156800|2021-11-06 00:00:00|0.05323|1|0.01994|0.01994
1636185600|2021-11-06 08:00:00|0.05293|1|0.074023|0.074023
1636214400|2021-11-06 16:00:00|0.05262|1|0.010833|0.010833
1636243200|2021-11-07 00:00:00|0.05286|1|0.044011|0.044011
1636272000|2021-11-07 08:00:00|0.05293|1|0.065337|0.065337
1636300800|2021-11-07 16:00:00|0.05333|1|0.05576|0.05576
1636329600|2021-11-08 00:00:00|0.05428|1|0.034283|0.034283
1636358400|2021-11-08 08:00:00|0.05411|1|0.102897|0.102897
1636387200|2021-11-08 16:00:00|0.05511|1|0.067544|0.067544
1636416000|2021-11-09 00:00:00|0.0553|1|0.076639|0.076639
1636444800|2021-11-09 08:00:00|0.05683|1|0.090106|0.090106
1636473600|2021-11-09 16:00:00|0.05562|1|0.050288|0.050288
1636502400|2021-11-10 00:00:00|0.05631|1|0.05151|0.05151
1636531200|2021-11-10 08:00:00|0.05739|1|0.020504|0.020504
1636560000|2021-11-10 16:00:00|0.06264|1|0.054071|0.054071
1636588800|2021-11-11 00:00:00|0.05476|1|0.01|0.01
1636617600|2021-11-11 08:00:00|0.05698|1|0.01|0.01
1636646400|2021-11-11 16:00:00|0.06312|1|0.017151|0.017151
1636675200|2021-11-12 00:00:00|0.06723|1|0.01|0.01
1636704000|2021-11-12 08:00:00|0.06336|1|0.01|0.01
1636732800|2021-11-12 16:00:00|0.06122|1|0.035951|0.035951
1636761600|2021-11-13 00:00:00|0.06261|1|0.017181|0.017181
1636790400|2021-11-13 08:00:00|0.06539|1|0.031776|0.031776
1636819200|2021-11-13 16:00:00|0.06443|1|0.01|0.01
1636848000|2021-11-14 00:00:00|0.06332|1|0.019964|0.019964
1636876800|2021-11-14 08:00:00|0.06285|1|0.01|0.01
1636905600|2021-11-14 16:00:00|0.06163|1|0.043098|0.043098
1636934400|2021-11-15 00:00:00|0.06163|1|0.017155|0.017155
1636963200|2021-11-15 08:00:00|0.06096|1|0.037167|0.037167
1636992000|2021-11-15 16:00:00|0.06054|1|0.043046|0.043046
1637020800|2021-11-16 00:00:00|0.05949|1|0.040427|0.040427
1637049600|2021-11-16 08:00:00|0.05486|1|0.01|0.01
1637078400|2021-11-16 16:00:00|0.05433|1|0.01|0.01
1637107200|2021-11-17 00:00:00|0.05364|1|0.01|0.01
1637136000|2021-11-17 08:00:00|0.05251|1|0.019263|0.019263
1637164800|2021-11-17 16:00:00|0.053|1|0.01|0.01
1637193600|2021-11-18 00:00:00|0.05383|1|0.01|0.01
1637222400|2021-11-18 08:00:00|0.05274|1|0.027158|0.027158
1637251200|2021-11-18 16:00:00|0.04893|1|0.01|0.01
1637280000|2021-11-19 00:00:00|0.04833|1|0.01|0.01
1637308800|2021-11-19 08:00:00|0.04864|1|0.01|0.01
1637337600|2021-11-19 16:00:00|0.05109|1|0.01|0.01
1637366400|2021-11-20 00:00:00|0.05095|1|0.01|0.01
1637395200|2021-11-20 08:00:00|0.05139|1|0.01|0.01
1637424000|2021-11-20 16:00:00|0.05117|1|0.01|0.01
1637452800|2021-11-21 00:00:00|0.0535|1|0.01|0.01
1637481600|2021-11-21 08:00:00|0.05352|1|0.016156|0.016156
1637510400|2021-11-21 16:00:00|0.05451|1|0.013556|0.013556
1637539200|2021-11-22 00:00:00|0.05328|1|0.025142|0.025142
1637568000|2021-11-22 08:00:00|0.05136|1|0.01|0.01
1637596800|2021-11-22 16:00:00|0.05121|1|0.01|0.01
1637625600|2021-11-23 00:00:00|0.05114|1|0.021344|0.021344
1637654400|2021-11-23 08:00:00|0.05099|1|0.027804|0.027804
1637683200|2021-11-23 16:00:00|0.05161|1|0.015759|0.015759
1637712000|2021-11-24 00:00:00|0.05126|1|0.043517|0.043517
1637740800|2021-11-24 08:00:00|0.05|1|0.022911|0.022911
1637769600|2021-11-24 16:00:00|0.04941|1|0.028493|0.028493
1637798400|2021-11-25 00:00:00|0.04918|1|0.01|0.01
1637827200|2021-11-25 08:00:00|0.05055|1|0.043113|0.043113
1637856000|2021-11-25 16:00:00|0.05094|1|0.056697|0.056697
1637884800|2021-11-26 00:00:00|0.05009|1|0.022094|0.022094
1637913600|2021-11-26 08:00:00|0.04946|1|0.024756|0.024756
1637942400|2021-11-26 16:00:00|0.0452|1|0.01|0.01
1637971200|2021-11-27 00:00:00|0.04506|1|0.01|0.01
1638000000|2021-11-27 08:00:00|0.04636|1|0.01|0.01
1638028800|2021-11-27 16:00:00|0.04733|1|0.01|0.01
1638057600|2021-11-28 00:00:00|0.04641|1|0.01|0.01
1638086400|2021-11-28 08:00:00|0.04554|1|0.01|0.01
1638115200|2021-11-28 16:00:00|0.04512|1|0.01|0.01
1638144000|2021-11-29 00:00:00|0.04674|1|0.01|0.01
1638172800|2021-11-29 08:00:00|0.04714|1|0.01|0.01
1638201600|2021-11-29 16:00:00|0.04788|1|0.01|0.01
1638230400|2021-11-30 00:00:00|0.04847|1|0.01|0.01
1638259200|2021-11-30 08:00:00|0.04711|1|0.01|0.01
1638288000|2021-11-30 16:00:00|0.04848|1|0.028033|0.028033
1638316800|2021-12-01 00:00:00|0.04792|1|0.01|0.01
1638345600|2021-12-01 08:00:00|0.04847|1|0.027761|0.027761
1638374400|2021-12-01 16:00:00|0.04942|1|0.01|0.01
1638403200|2021-12-02 00:00:00|0.04754|1|0.01|0.01
1638432000|2021-12-02 08:00:00|0.04707|1|0.02411|0.02411
1638460800|2021-12-02 16:00:00|0.04676|1|0.01|0.01
1638489600|2021-12-03 00:00:00|0.04751|1|0.020995|0.020995
1638518400|2021-12-03 08:00:00|0.04914|1|0.01|0.01
1638547200|2021-12-03 16:00:00|0.04881|1|0.01|0.01
1638576000|2021-12-04 00:00:00|0.04657|1|0.01|0.01
1638604800|2021-12-04 08:00:00|0.03627|1|-0.075449|-0.075449
1638633600|2021-12-04 16:00:00|0.03941|1|-0.010445|-0.010445
1638662400|2021-12-05 00:00:00|0.03947|1|0.01|0.01
1638691200|2021-12-05 08:00:00|0.03968|1|-0.027561|-0.027561
1638720000|2021-12-05 16:00:00|0.03669|1|-0.023128|-0.023128
1638748800|2021-12-06 00:00:00|0.03765|1|0.01|0.01
1638777600|2021-12-06 08:00:00|0.03565|1|0.007135|0.007135
1638806400|2021-12-06 16:00:00|0.03653|1|0.002189|0.002189
1638835200|2021-12-07 00:00:00|0.03766|1|-0.013397|-0.013397
1638864000|2021-12-07 08:00:00|0.03834|1|-0.037136|-0.037136
1638892800|2021-12-07 16:00:00|0.03903|1|0.009829|0.009829
1638921600|2021-12-08 00:00:00|0.039|1|0.009182|0.009182
1638950400|2021-12-08 08:00:00|0.03959|1|0.004022|0.004022
1638979200|2021-12-08 16:00:00|0.04004|1|-0.005561|-0.005561
1639008000|2021-12-09 00:00:00|0.04069|1|0.01|0.01
1639036800|2021-12-09 08:00:00|0.0396|1|0.01|0.01
1639065600|2021-12-09 16:00:00|0.03723|1|0.01|0.01
1639094400|2021-12-10 00:00:00|0.0358|1|-0.01115|-0.01115
1639123200|2021-12-10 08:00:00|0.03531|1|0.0038|0.0038
1639152000|2021-12-10 16:00:00|0.03565|1|0.004326|0.004326
1639180800|2021-12-11 00:00:00|0.03393|1|0.01|0.01
1639209600|2021-12-11 08:00:00|0.03454|1|0.01|0.01
1639238400|2021-12-11 16:00:00|0.0353|1|-0.043072|-0.043072
1639267200|2021-12-12 00:00:00|0.03583|1|-0.046198|-0.046198
1639296000|2021-12-12 08:00:00|0.0359|1|0.008912|0.008912
1639324800|2021-12-12 16:00:00|0.03572|1|0.01|0.01
1639353600|2021-12-13 00:00:00|0.03664|1|0.002276|0.002276
1639382400|2021-12-13 08:00:00|0.03521|1|0.01|0.01
1639411200|2021-12-13 16:00:00|0.03355|1|0.009325|0.009325
1639440000|2021-12-14 00:00:00|0.03279|1|-0.027819|-0.027819
1639468800|2021-12-14 08:00:00|0.03315|1|-0.039965|-0.039965
1639497600|2021-12-14 16:00:00|0.03325|1|-0.001901|-0.001901
1639526400|2021-12-15 00:00:00|0.03443|1|0.01|0.01
1639555200|2021-12-15 08:00:00|0.0345|1|0.01|0.01
1639584000|2021-12-15 16:00:00|0.03256|1|-0.081645|-0.081645
1639612800|2021-12-16 00:00:00|0.03529|1|-0.022272|-0.022272
1639641600|2021-12-16 08:00:00|0.03544|1|0.01|0.01
1639670400|2021-12-16 16:00:00|0.03605|1|0.01|0.01
1639699200|2021-12-17 00:00:00|0.03495|1|0.01|0.01
1639728000|2021-12-17 08:00:00|0.03465|1|0.01|0.01
1639756800|2021-12-17 16:00:00|0.03447|1|0.01|0.01
1639785600|2021-12-18 00:00:00|0.03446|1|0.01|0.01
1639814400|2021-12-18 08:00:00|0.03506|1|0.01|0.01
1639843200|2021-12-18 16:00:00|0.03537|1|0.01|0.01
1639872000|2021-12-19 00:00:00|0.03538|1|0.01|0.01
1639900800|2021-12-19 08:00:00|0.03549|1|0.01|0.01
1639929600|2021-12-19 16:00:00|0.03479|1|0.005744|0.005744
1639958400|2021-12-20 00:00:00|0.03401|1|-0.01737|-0.01737
1639987200|2021-12-20 08:00:00|0.03305|1|-0.005812|-0.005812
1640016000|2021-12-20 16:00:00|0.03201|1|-0.050154|-0.050154
1640044800|2021-12-21 00:00:00|0.03303|1|-0.0229|-0.0229
1640073600|2021-12-21 08:00:00|0.03443|1|0.01|0.01
1640102400|2021-12-21 16:00:00|0.0346|1|0.01|0.01
1640131200|2021-12-22 00:00:00|0.03495|1|0.01|0.01
1640160000|2021-12-22 08:00:00|0.03531|1|0.01|0.01
1640188800|2021-12-22 16:00:00|0.03537|1|0.01|0.01
1640217600|2021-12-23 00:00:00|0.03522|1|0.01|0.01
1640246400|2021-12-23 08:00:00|0.03537|1|0.019529|0.019529
1640275200|2021-12-23 16:00:00|0.03636|1|0.01|0.01
1640332800|2021-12-24 08:00:00|0.03862|1|0.01|0.01
1640361600|2021-12-24 16:00:00|0.03822|1|0.01|0.01
1640390400|2021-12-25 00:00:00|0.03679|1|0.01|0.01
1640419200|2021-12-25 08:00:00|0.03711|1|0.01|0.01
1640448000|2021-12-25 16:00:00|0.03704|1|-0.014302|-0.014302
1640476800|2021-12-26 00:00:00|0.03689|1|0.01|0.01
1640505600|2021-12-26 08:00:00|0.03685|1|0.01|0.01
1640534400|2021-12-26 16:00:00|0.03755|1|0.01|0.01
1640563200|2021-12-27 00:00:00|0.03854|1|0.01|0.01
1640592000|2021-12-27 08:00:00|0.03853|1|0.02604|0.02604
1640620800|2021-12-27 16:00:00|0.03933|1|0.01|0.01
1640649600|2021-12-28 00:00:00|0.03781|1|0.01|0.01
1640678400|2021-12-28 08:00:00|0.03613|1|0.01|0.01
1640707200|2021-12-28 16:00:00|0.03585|1|-0.01507|-0.01507
1640736000|2021-12-29 00:00:00|0.03439|1|0.01|0.01
1640764800|2021-12-29 08:00:00|0.03437|1|-0.000354|-0.000354
1640793600|2021-12-29 16:00:00|0.03421|1|-0.021496|-0.021496
1640822400|2021-12-30 00:00:00|0.0332|1|0.005686|0.005686
1640851200|2021-12-30 08:00:00|0.03352|1|-0.003963|-0.003963
1640880000|2021-12-30 16:00:00|0.0337|1|0.01|0.01
1640908800|2021-12-31 00:00:00|0.03388|1|0.01|0.01
1640937600|2021-12-31 08:00:00|0.03381|1|0.01|0.01
1640966400|2021-12-31 16:00:00|0.03463|1|0.01|0.01
1640995200|2022-01-01 00:00:00|0.03324|1|0.01|0.01
1641024000|2022-01-01 08:00:00|0.03412|1|0.01|0.01
1641052800|2022-01-01 16:00:00|0.03425|1|0.01|0.01
1641081600|2022-01-02 00:00:00|0.0346|1|0.01|0.01
1641110400|2022-01-02 08:00:00|0.03388|1|-0.029317|-0.029317
1641139200|2022-01-02 16:00:00|0.03441|1|0.01|0.01
1641168000|2022-01-03 00:00:00|0.03429|1|0.009177|0.009177
1641196800|2022-01-03 08:00:00|0.03385|1|-0.008802|-0.008802
1641225600|2022-01-03 16:00:00|0.03414|1|-0.014718|-0.014718
1641254400|2022-01-04 00:00:00|0.03354|1|0.01|0.01
1641283200|2022-01-04 08:00:00|0.03333|1|0.01|0.01
1641312000|2022-01-04 16:00:00|0.03392|1|-0.010817|-0.010817
1641340800|2022-01-05 00:00:00|0.03321|1|0.01|0.01
1641369600|2022-01-05 08:00:00|0.03431|1|0.01|0.01
1641398400|2022-01-05 16:00:00|0.03463|1|0.01|0.01
1641427200|2022-01-06 00:00:00|0.03068|1|0.006844|0.006844
1641456000|2022-01-06 08:00:00|0.03059|1|-0.009878|-0.009878
1641484800|2022-01-06 16:00:00|0.03046|1|0.01|0.01
1641513600|2022-01-07 00:00:00|0.03065|1|0.01|0.01
1641542400|2022-01-07 08:00:00|0.02916|1|-0.001191|-0.001191
1641571200|2022-01-07 16:00:00|0.02844|1|-0.003853|-0.003853
1641600000|2022-01-08 00:00:00|0.0286|1|0.01|0.01
1641628800|2022-01-08 08:00:00|0.02931|1|0.01|0.01
1641631976.29|2022-01-08 08:52:56|0.02921|1|0.01|0.01