1641578171|2022-01-07 17:56:11||2|EXCHANGES|Binance|Gate
1625961600|2021-07-11 00:00:00|1612.8|2|0.01|0.01|0.01
1625990400|2021-07-11 08:00:00|1602|2|0.01|0.01|0.01
1626019200|2021-07-11 16:00:00|1604.2|2|0.01|0.01|0.01
1626048000|2021-07-12 00:00:00|1654.9|2|0.01|0.01|0.01
1626076800|2021-07-12 08:00:00|1641.2|2|0.01|0.01|0.01
1626105600|2021-07-12 16:00:00|1671.9|2|0.018712|0.027424|0.01
1626134400|2021-07-13 00:00:00|1617.1|2|0.01|0.01|0.01
1626163200|2021-07-13 08:00:00|1588.8|2|0.01|0.01|0.01
1626192000|2021-07-13 16:00:00|1583|2|0.01|0.01|0.01
1626220800|2021-07-14 00:00:00|1555.6|2|0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|1513.5|2|0.01|0.01|0.01
1626278400|2021-07-14 16:00:00|1442.4|2|0.01|0.01|0.01
1626307200|2021-07-15 00:00:00|1513.2|2|0.01|0.01|0.01
1626336000|2021-07-15 08:00:00|1510.2|2|0.01|0.01|0.01
1626364800|2021-07-15 16:00:00|1487.7|2|0.01|0.01|0.01
1626393600|2021-07-16 00:00:00|1463|2|0.01|0.01|0.01
1626422400|2021-07-16 08:00:00|1442.7|2|0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|1421.2|2|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|1429.1|2|0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|1353.3|2|-0.0044675|-0.018935|0.01
1626537600|2021-07-17 16:00:00|1350.5|2|0.0064045|0.002809|0.01
1626566400|2021-07-18 00:00:00|1350.9|2|0.01|0.01|0.01
1626595200|2021-07-18 08:00:00|1353.8|2|0.0073065|0.004613|0.01
1626624000|2021-07-18 16:00:00|1383.2|2|0.01|0.01|0.01
1626652800|2021-07-19 00:00:00|1354|2|0.01|0.01|0.01
1626681600|2021-07-19 08:00:00|1363.9|2|0.01|0.01|0.01
1626710400|2021-07-19 16:00:00|1350.5|2|0.0037185|-0.002563|0.01
1626739200|2021-07-20 00:00:00|1269|2|0.01|0.01|0.01
1626768000|2021-07-20 08:00:00|1261.9|2|0.0001205|-0.009759|0.01
1626796800|2021-07-20 16:00:00|1200.2|2|0.0040135|-0.001973|0.01
1626825600|2021-07-21 00:00:00|1223.5|2|0.0053925|0.000785|0.01
1626854400|2021-07-21 08:00:00|1203.7|2|-0.012662|-0.035324|0.01
1626883200|2021-07-21 16:00:00|1281.7|2|0.01|0.01|0.01
1626912000|2021-07-22 00:00:00|1346.4|2|0.01|0.01|0.01
1626940800|2021-07-22 08:00:00|1346.2|2|0.01|0.01|0.01
1626969600|2021-07-22 16:00:00|1368.5|2|0.01|0.01|0.01
1626998400|2021-07-23 00:00:00|1402.1|2|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|1399.3|2|0.021751|0.033502|0.01
1627056000|2021-07-23 16:00:00|1417.8|2|0.0145835|0.019167|0.01
1627084800|2021-07-24 00:00:00|1380.4|2|0.01|0.01|0.01
1627113600|2021-07-24 08:00:00|1450.7|2|0.01|0.01|0.01
1627142400|2021-07-24 16:00:00|1467.2|2|0.030002|0.050004|0.01
1627171200|2021-07-25 00:00:00|1465.6|2|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|1470.3|2|0.01|0.01|0.01
1627228800|2021-07-25 16:00:00|1477.1|2|0.01|0.01|0.01
1627257600|2021-07-26 00:00:00|1428.7|2|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|1482.8|2|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|1601|2|0.010173|0.010346|0.01
1627344000|2021-07-27 00:00:00|1640.8|2|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|1519|2|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|1517.4|2|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|1555|2|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|1573.5|2|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|1568.8|2|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|1568.8|2|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|1592.8|2|0.01|0.01|0.01
1627574400|2021-07-29 16:00:00|1622.8|2|0.01|0.01|0.01
1627603200|2021-07-30 00:00:00|1648.4|2|0.0132605|0.016521|0.01
1627632000|2021-07-30 08:00:00|1664.1|2|0.01|0.01|0.01
1627660800|2021-07-30 16:00:00|1669.2|2|0.01|0.01|0.01
1627689600|2021-07-31 00:00:00|1631.2|2|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|1734.9|2|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|1746|2|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|1765.1|2|0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|1778.1|2|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|1804|2|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|1751.1|2|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|1799.4|2|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|1828.1|2|0.0257815|0.041563|0.01
1627948800|2021-08-03 00:00:00|1815.7|2|0.01|0.01|0.01
1627977600|2021-08-03 08:00:00|1769.1|2|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|1793.6|2|0.012168|0.014336|0.01
1628035200|2021-08-04 00:00:00|1831|2|0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|1799.7|2|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|1916.8|2|0.0189095|0.027819|0.01
1628121600|2021-08-05 00:00:00|1927.1|2|0.0279815|0.045963|0.01
1628150400|2021-08-05 08:00:00|1932.3|2|0.0201735|0.030347|0.01
1628179200|2021-08-05 16:00:00|1969.5|2|0.07148|0.13296|0.01
1628208000|2021-08-06 00:00:00|2007.5|2|0.0619405|0.113881|0.01
1628236800|2021-08-06 08:00:00|1984.2|2|0.033863|0.057726|0.01
1628265600|2021-08-06 16:00:00|2028|2|0.056827|0.103654|0.01
1628294400|2021-08-07 00:00:00|2027.9|2|0.04125|0.0725|0.01
1628323200|2021-08-07 08:00:00|2078.4|2|0.057446|0.104892|0.01
1628352000|2021-08-07 16:00:00|2080.8|2|0.0555465|0.101093|0.01
1628380800|2021-08-08 00:00:00|2104.3|2|0.0871535|0.164307|0.01
1628409600|2021-08-08 08:00:00|2079.2|2|0.0406125|0.071225|0.01
1628438400|2021-08-08 16:00:00|1991.9|2|0.040061|0.070122|0.01
1628467200|2021-08-09 00:00:00|1955.3|2|0.0438775|0.077755|0.01
1628496000|2021-08-09 08:00:00|1960|2|0.0542205|0.098441|0.01
1628524800|2021-08-09 16:00:00|2093|2|0.01|0.01|0.01
1628553600|2021-08-10 00:00:00|2064|2|0.0302095|0.050419|0.01
1628582400|2021-08-10 08:00:00|2101.6|2|0.047711|0.085422|0.01
1628611200|2021-08-10 16:00:00|2090.8|2|0.023799|0.037598|0.01
1628640000|2021-08-11 00:00:00|2140|2|0.045479|0.080958|0.01
1628668800|2021-08-11 08:00:00|2221|2|0.051269|0.092538|0.01
1628697600|2021-08-11 16:00:00|2250.7|2|0.047416|0.084832|0.01
1628726400|2021-08-12 00:00:00|2192.8|2|0.02258|0.03516|0.01
1628755200|2021-08-12 08:00:00|2173.9|2|0.0334675|0.056935|0.01
1628784000|2021-08-12 16:00:00|2065.7|2|0.017873|0.025746|0.01
1628812800|2021-08-13 00:00:00|2124.7|2|0.01|0.01|0.01
1628841600|2021-08-13 08:00:00|2252.7|2|0.0413165|0.072633|0.01
1628870400|2021-08-13 16:00:00|2227.4|2|0.071853|0.133706|0.01
1628899200|2021-08-14 00:00:00|2326.1|2|0.03444|0.05888|0.01
1628928000|2021-08-14 08:00:00|2320.2|2|0.033534|0.057068|0.01
1628956800|2021-08-14 16:00:00|2290.5|2|0.01|0.01|0.01
1628985600|2021-08-15 00:00:00|2309.1|2|0.01|0.01|0.01
1629014400|2021-08-15 08:00:00|2236.2|2|0.016017|0.022034|0.01
1629043200|2021-08-15 16:00:00|2283.1|2|0.016772|0.023544|0.01
1629100800|2021-08-16 08:00:00|2375.8|2|0.0307885|0.051577|0.01
1629129600|2021-08-16 16:00:00|2475.6|2|0.0309665|0.051933|0.01
1629158400|2021-08-17 00:00:00|2468.1|2|0.0547145|0.099429|0.01
1629187200|2021-08-17 08:00:00|2371.2|2|0.0464235|0.082847|0.01
1629216000|2021-08-17 16:00:00|2444.1|2|0.0107495|0.011499|0.01
1629244800|2021-08-18 00:00:00|2441.8|2|0.0684425|0.126885|0.01
1629273600|2021-08-18 08:00:00|2289.1|2|0.0224635|0.034927|0.01
1629302400|2021-08-18 16:00:00|2265.3|2|0.0542895|0.098579|0.01
1629331200|2021-08-19 00:00:00|2389.9|2|0.033425|0.05685|0.01
1629360000|2021-08-19 08:00:00|2335.5|2|0.0525915|0.095183|0.01
1629388800|2021-08-19 16:00:00|2338.9|2|0.02396|0.03792|0.01
1629417600|2021-08-20 00:00:00|2421.6|2|0.0610635|0.112127|0.01
1629446400|2021-08-20 08:00:00|2490.9|2|0.055064|0.100128|0.01
1629475200|2021-08-20 16:00:00|2494|2|0.050853|0.091706|0.01
1629504000|2021-08-21 00:00:00|2578.5|2|0.028975|0.04795|0.01
1629532800|2021-08-21 08:00:00|2609.5|2|0.0270325|0.044065|0.01
1629561600|2021-08-21 16:00:00|2629.9|2|0.0617585|0.113517|0.01
1629590400|2021-08-22 00:00:00|2635.8|2|0.029647|0.049294|0.01
1629619200|2021-08-22 08:00:00|2587.4|2|0.023522|0.037044|0.01
1629648000|2021-08-22 16:00:00|2663.7|2|0.049144|0.088288|0.01
1629676800|2021-08-23 00:00:00|2619.9|2|0.0302755|0.050551|0.01
1629705600|2021-08-23 08:00:00|2690.6|2|0.034502|0.059004|0.01
1629734400|2021-08-23 16:00:00|2748|2|0.0646005|0.119201|0.01
1629763200|2021-08-24 00:00:00|2723.2|2|0.072496|0.134992|0.01
1629792000|2021-08-24 08:00:00|2748|2|0.075884|0.141768|0.01
1629820800|2021-08-24 16:00:00|2785.5|2|0.0474215|0.084843|0.01
1629849600|2021-08-25 00:00:00|2594.3|2|0.0694545|0.128909|0.01
1629878400|2021-08-25 08:00:00|2543.8|2|0.0316765|0.053353|0.01
1629907200|2021-08-25 16:00:00|2586.3|2|0.01|0.01|0.01
1629936000|2021-08-26 00:00:00|2620.8|2|0.01|0.01|0.01
1629964800|2021-08-26 08:00:00|2611.1|2|0.01|0.01|0.01
1629993600|2021-08-26 16:00:00|2428.8|2|0.0183365|0.026673|0.01
1630022400|2021-08-27 00:00:00|2428.2|2|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|2414.8|2|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|2491.9|2|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|2581.2|2|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|2618.8|2|0.01|0.01|0.01
1630166400|2021-08-28 16:00:00|2581.2|2|0.05509|0.10018|0.01
1630195200|2021-08-29 00:00:00|2613.6|2|0.0395835|0.069167|0.01
1630224000|2021-08-29 08:00:00|2621|2|0.0821125|0.154225|0.01
1630252800|2021-08-29 16:00:00|2624.9|2|0.024567|0.039134|0.01
1630281600|2021-08-30 00:00:00|2589.8|2|0.0504285|0.090857|0.01
1630310400|2021-08-30 08:00:00|2586.4|2|0.0918255|0.173651|0.01
1630339200|2021-08-30 16:00:00|2555.1|2|0.0143455|0.018691|0.01
1630368000|2021-08-31 00:00:00|2592.8|2|0.0356315|0.061263|0.01
1630396800|2021-08-31 08:00:00|2534.2|2|0.0502535|0.090507|0.01
1630425600|2021-08-31 16:00:00|2620|2|0.0140675|0.018135|0.01
1630454400|2021-09-01 00:00:00|2658.9|2|0.080404|0.150808|0.01
1630483200|2021-09-01 08:00:00|2644.2|2|0.0587385|0.107477|0.01
1630512000|2021-09-01 16:00:00|2682|2|0.0356025|0.061205|0.01
1630540800|2021-09-02 00:00:00|2723.7|2|0.046039|0.082078|0.01
1630569600|2021-09-02 08:00:00|2796.5|2|0.042891|0.075782|0.01
1630598400|2021-09-02 16:00:00|2768|2|0.067252|0.124504|0.01
1630627200|2021-09-03 00:00:00|2748.3|2|0.0521265|0.094253|0.01
1630656000|2021-09-03 08:00:00|2763.4|2|0.049342|0.088684|0.01
1630684800|2021-09-03 16:00:00|2786.3|2|0.0560635|0.102127|0.01
1630713600|2021-09-04 00:00:00|2805.6|2|0.0641655|0.118331|0.01
1630742400|2021-09-04 08:00:00|2783.2|2|0.0536125|0.097225|0.01
1630771200|2021-09-04 16:00:00|2803.8|2|0.0588565|0.107713|0.01
1630800000|2021-09-05 00:00:00|2831.3|2|0.061702|0.113404|0.01
1630828800|2021-09-05 08:00:00|2784.1|2|0.03249|0.05498|0.01
1630857600|2021-09-05 16:00:00|2822.3|2|0.025294|0.040588|0.01
1630886400|2021-09-06 00:00:00|2865.2|2|0.0563545|0.102709|0.01
1630915200|2021-09-06 08:00:00|2926.7|2|0.0472055|0.084411|0.01
1630944000|2021-09-06 16:00:00|2958|2|0.070321|0.130642|0.01
1630972800|2021-09-07 00:00:00|2908|2|0.0326815|0.055363|0.01
1631001600|2021-09-07 08:00:00|2916.4|2|0.0330465|0.056093|0.01
1631030400|2021-09-07 16:00:00|2885.3|2|0.0430865|0.076173|0.01
1631059200|2021-09-08 00:00:00|2356.2|2|0.0038335|-0.002333|0.01
1631088000|2021-09-08 08:00:00|2354.9|2|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|2218.8|2|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|2385.2|2|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|2418|2|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|2524.7|2|0.0093835|0.008767|0.01
1631232000|2021-09-10 00:00:00|2575.2|2|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|2532.3|2|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|2496.5|2|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|2488.6|2|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|2503.5|2|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|2517.5|2|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|2562.4|2|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|2513.8|2|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|2585.2|2|0.03751|0.06502|0.01
1631491200|2021-09-13 00:00:00|2648.4|2|0.016511|0.023022|0.01
1631520000|2021-09-13 08:00:00|2644.8|2|0.0121935|0.014387|0.01
1631548800|2021-09-13 16:00:00|2414.3|2|0.017028|0.024056|0.01
1631577600|2021-09-14 00:00:00|2420.6|2|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|2491.9|2|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|2511.5|2|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|2623.7|2|0.0382055|0.066411|0.01
1631692800|2021-09-15 08:00:00|2665|2|0.0157855|0.021571|0.01
1631721600|2021-09-15 16:00:00|2694.2|2|0.010077|0.010154|0.01
1631750400|2021-09-16 00:00:00|2727.7|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|2794.8|2|0.010279|0.010558|0.01
1631808000|2021-09-16 16:00:00|2832.2|2|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|2828.7|2|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|2744.3|2|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|2677.7|2|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|2622.6|2|0.0510805|0.092161|0.01
1631952000|2021-09-18 08:00:00|2572|2|0.038822|0.067644|0.01
1631980800|2021-09-18 16:00:00|2674.9|2|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|2648.7|2|0.0235445|0.037089|0.01
1632038400|2021-09-19 08:00:00|2637.7|2|0.0465855|0.083171|0.01
1632067200|2021-09-19 16:00:00|2642|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|2588.6|2|0.0175595|0.025119|0.01
1632124800|2021-09-20 08:00:00|2535.2|2|0.049343|0.088686|0.01
1632153600|2021-09-20 16:00:00|2289.4|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|2148.1|2|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|2202.8|2|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|2189.2|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|1967.4|2|-0.0046825|-0.019365|0.01
1632297600|2021-09-22 08:00:00|2120.5|2|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|2192.2|2|0.002545|-0.00491|0.01
1632355200|2021-09-23 00:00:00|2274.3|2|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|2323|2|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|2312.5|2|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|2400.4|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|2373.7|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|2187.2|2|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|2268.7|2|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|2204.6|2|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|2227.5|2|0.002494|-0.005012|0.01
1632614400|2021-09-26 00:00:00|2213.2|2|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|2049|2|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|2282|2|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|2275.8|2|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|2317.6|2|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|2292.8|2|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|2183.7|2|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|2160|2|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|2130.5|2|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|2083.9|2|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|2193.6|2|0.0034465|-0.003107|0.01
1632931200|2021-09-29 16:00:00|2153.7|2|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|2111.9|2|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|2159|2|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|2172|2|-0.001935|-0.01387|0.01
1633046400|2021-10-01 00:00:00|2219.5|2|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|2266.6|2|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|2362.8|2|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|2396.7|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|2404.8|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|2527.7|2|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|2480.4|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|2531.8|2|0.0104725|0.010945|0.01
1633276800|2021-10-03 16:00:00|2540.5|2|0.0121845|0.014369|0.01
1633305600|2021-10-04 00:00:00|2548.1|2|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|2541.8|2|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|2494.5|2|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|2528.4|2|0.021598|0.033196|0.01
1633420800|2021-10-05 08:00:00|2543.6|2|0.0323495|0.054699|0.01
1633449600|2021-10-05 16:00:00|2499.4|2|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|2567|2|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|2458|2|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|2557.4|2|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|2494.5|2|0.020261|0.030522|0.01
1633593600|2021-10-07 08:00:00|2537.8|2|0.01|0.01|0.01
1633622400|2021-10-07 16:00:00|2534.9|2|0.027141|0.044282|0.01
1633651200|2021-10-08 00:00:00|2545|2|0.0236035|0.037207|0.01
1633680000|2021-10-08 08:00:00|2593.8|2|0.0349235|0.059847|0.01
1633708800|2021-10-08 16:00:00|2583.4|2|0.040777|0.071554|0.01
1633737600|2021-10-09 00:00:00|2522|2|0.034429|0.058858|0.01
1633766400|2021-10-09 08:00:00|2550.7|2|0.0265385|0.043077|0.01
1633795200|2021-10-09 16:00:00|2559.3|2|0.046643|0.083286|0.01
1633824000|2021-10-10 00:00:00|2543|2|0.0206475|0.031295|0.01
1633852800|2021-10-10 08:00:00|2540|2|0.01|0.01|0.01
1633881600|2021-10-10 16:00:00|2505.4|2|0.01|0.01|0.01
1633910400|2021-10-11 00:00:00|2379.8|2|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|2461.6|2|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|2404|2|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|2364.6|2|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|2271.7|2|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|2307|2|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|2328.2|2|0.019092|0.028184|0.01
1634112000|2021-10-13 08:00:00|2294.2|2|0.021782|0.033564|0.01
1634140800|2021-10-13 16:00:00|2382.2|2|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|2446.8|2|0.023077|0.036154|0.01
1634198400|2021-10-14 08:00:00|2516.8|2|0.0401635|0.070327|0.01
1634227200|2021-10-14 16:00:00|2551.4|2|0.0198365|0.029673|0.01
1634256000|2021-10-15 00:00:00|2526.1|2|0.0394685|0.068937|0.01
1634284800|2021-10-15 08:00:00|2512|2|0.0226395|0.035279|0.01
1634313600|2021-10-15 16:00:00|2495.3|2|0.027317|0.044634|0.01
1634342400|2021-10-16 00:00:00|2510.6|2|0.04834|0.08668|0.01
1634371200|2021-10-16 08:00:00|2554.4|2|0.0686605|0.127321|0.01
1634400000|2021-10-16 16:00:00|2569.5|2|0.028144|0.046288|0.01
1634428800|2021-10-17 00:00:00|2532.1|2|0.0271865|0.044373|0.01
1634457600|2021-10-17 08:00:00|2541.5|2|0.022958|0.035916|0.01
1634486400|2021-10-17 16:00:00|2504.2|2|0.030822|0.051644|0.01
1634515200|2021-10-18 00:00:00|2489.9|2|0.0102115|0.010423|0.01
1634544000|2021-10-18 08:00:00|2481|2|0.013966|0.017932|0.01
1634572800|2021-10-18 16:00:00|2449.6|2|0.019622|0.029244|0.01
1634601600|2021-10-19 00:00:00|2455|2|0.0122485|0.014497|0.01
1634630400|2021-10-19 08:00:00|2467|2|0.0122955|0.014591|0.01
1634659200|2021-10-19 16:00:00|2436.5|2|0.018498|0.026996|0.01
1634688000|2021-10-20 00:00:00|2473|2|0.012864|0.015728|0.01
1634716800|2021-10-20 08:00:00|2473.9|2|0.0213425|0.032685|0.01
1634745600|2021-10-20 16:00:00|2571.9|2|0.030612|0.051224|0.01
1634774400|2021-10-21 00:00:00|2616.5|2|0.0250135|0.040027|0.01
1634803200|2021-10-21 08:00:00|2636.9|2|0.051041|0.092082|0.01
1634832000|2021-10-21 16:00:00|2571|2|0.038113|0.066226|0.01
1634860800|2021-10-22 00:00:00|2570.7|2|0.016124|0.022248|0.01
1634889600|2021-10-22 08:00:00|2678.6|2|0.0206505|0.031301|0.01
1634918400|2021-10-22 16:00:00|2617.6|2|0.0396505|0.069301|0.01
1634947200|2021-10-23 00:00:00|2649|2|0.0369205|0.063841|0.01
1634976000|2021-10-23 08:00:00|2664|2|0.034409|0.058818|0.01
1635004800|2021-10-23 16:00:00|2693|2|0.0332605|0.056521|0.01
1635033600|2021-10-24 00:00:00|2709.4|2|0.0266555|0.043311|0.01
1635062400|2021-10-24 08:00:00|2685.5|2|0.0339775|0.057955|0.01
1635091200|2021-10-24 16:00:00|2590.8|2|0.034794|0.059588|0.01
1635120000|2021-10-25 00:00:00|2617.3|2|0.020648|0.031296|0.01
1635148800|2021-10-25 08:00:00|2705.9|2|0.03535|0.0607|0.01
1635177600|2021-10-25 16:00:00|2746.1|2|0.036401|0.062802|0.01
1635206400|2021-10-26 00:00:00|2778.1|2|0.051753|0.093506|0.01
1635235200|2021-10-26 08:00:00|2826.2|2|0.057531|0.105062|0.01
1635264000|2021-10-26 16:00:00|2843.9|2|0.055453|0.100906|0.01
1635292800|2021-10-27 00:00:00|2801.2|2|0.0482775|0.086555|0.01
1635321600|2021-10-27 08:00:00|2776.9|2|0.038772|0.067544|0.01
1635350400|2021-10-27 16:00:00|2619.8|2|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|2554.9|2|0.01|0.01|0.01
1635408000|2021-10-28 08:00:00|2580.4|2|0.041672|0.073344|0.01
1635436800|2021-10-28 16:00:00|2691.6|2|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|2685.5|2|0.0196465|0.029293|0.01
1635494400|2021-10-29 08:00:00|2699|2|0.017966|0.025932|0.01
1635523200|2021-10-29 16:00:00|2762.4|2|0.021747|0.033494|0.01
1635552000|2021-10-30 00:00:00|2757.4|2|0.032082|0.054164|0.01
1635580800|2021-10-30 08:00:00|2749.3|2|0.046983|0.083966|0.01
1635609600|2021-10-30 16:00:00|2717.9|2|0.035563|0.061126|0.01
1635638400|2021-10-31 00:00:00|2723.6|2|0.0332235|0.056447|0.01
1635667200|2021-10-31 08:00:00|2733.9|2|0.028336|0.046672|0.01
1635696000|2021-10-31 16:00:00|2719.5|2|0.0120985|0.014197|0.01
1635724800|2021-11-01 00:00:00|2782.4|2|0.0175215|0.025043|0.01
1635753600|2021-11-01 08:00:00|2818.1|2|0.020255|0.03051|0.01
1635782400|2021-11-01 16:00:00|2872.4|2|0.028701|0.047402|0.01
1635811200|2021-11-02 00:00:00|2903.6|2|0.027535|0.04507|0.01
1635840000|2021-11-02 08:00:00|2881.3|2|0.0283635|0.046727|0.01
1635868800|2021-11-02 16:00:00|3028.8|2|0.037868|0.065736|0.01
1635897600|2021-11-03 00:00:00|3013.2|2|0.029454|0.048908|0.01
1635926400|2021-11-03 08:00:00|3052.4|2|0.043719|0.077438|0.01
1635955200|2021-11-03 16:00:00|3027.5|2|0.024957|0.039914|0.01
1635984000|2021-11-04 00:00:00|3046.3|2|0.0345165|0.059033|0.01
1636012800|2021-11-04 08:00:00|2969.6|2|0.041948|0.073896|0.01
1636041600|2021-11-04 16:00:00|2894.5|2|0.044976|0.079952|0.01
1636070400|2021-11-05 00:00:00|2965.9|2|0.0194255|0.028851|0.01
1636099200|2021-11-05 08:00:00|2978.2|2|0.0401815|0.070363|0.01
1636128000|2021-11-05 16:00:00|2963.1|2|0.046417|0.082834|0.01
1636156800|2021-11-06 00:00:00|2934.8|2|0.0381075|0.066215|0.01
1636185600|2021-11-06 08:00:00|2932|2|0.01831|0.02662|0.01
1636214400|2021-11-06 16:00:00|2872.2|2|0.0169395|0.023879|0.01
1636243200|2021-11-07 00:00:00|2932|2|0.0202115|0.030423|0.01
1636272000|2021-11-07 08:00:00|2944.1|2|0.027251|0.044502|0.01
1636300800|2021-11-07 16:00:00|2973.5|2|0.034545|0.05909|0.01
1636329600|2021-11-08 00:00:00|3003|2|0.023107|0.036214|0.01
1636358400|2021-11-08 08:00:00|3033.4|2|0.032008|0.054016|0.01
1636387200|2021-11-08 16:00:00|3103.8|2|0.0437805|0.077561|0.01
1636416000|2021-11-09 00:00:00|3192.5|2|0.0206515|0.031303|0.01
1636444800|2021-11-09 08:00:00|3186.8|2|0.0328635|0.055727|0.01
1636473600|2021-11-09 16:00:00|3199.2|2|0.02601|0.04202|0.01
1636502400|2021-11-10 00:00:00|3252.9|2|0.038436|0.066872|0.01
1636531200|2021-11-10 08:00:00|3238.1|2|0.01|0.01|0.01
1636560000|2021-11-10 16:00:00|3466.3|2|0.01|0.01|0.01
1636588800|2021-11-11 00:00:00|3109.5|2|0.01|0.01|0.01
1636617600|2021-11-11 08:00:00|3280.9|2|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|3229.5|2|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|3221|2|0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|3182.1|2|0.01|0.01|0.01
1636732800|2021-11-12 16:00:00|3113.8|2|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|3160.9|2|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|3158.4|2|0.01|0.01|0.01
1636819200|2021-11-13 16:00:00|3194.4|2|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|3204.3|2|0.01|0.01|0.01
1636876800|2021-11-14 08:00:00|3230.2|2|0.01|0.01|0.01
1636905600|2021-11-14 16:00:00|3188|2|0.017145|0.02429|0.01
1636934400|2021-11-15 00:00:00|3207|2|0.01|0.01|0.01
1636963200|2021-11-15 08:00:00|3212.6|2|0.0203715|0.030743|0.01
1636992000|2021-11-15 16:00:00|3181.3|2|0.01|0.01|0.01
1637020800|2021-11-16 00:00:00|3107.8|2|0.0240365|0.038073|0.01
1637049600|2021-11-16 08:00:00|2915.5|2|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|2857|2|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|2814.8|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|2803.6|2|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|2780.4|2|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|2827.1|2|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|2809|2|0.0030315|-0.003937|0.01
1637251200|2021-11-18 16:00:00|2646.3|2|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|2646.3|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|2653|2|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|2826.8|2|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|2816.8|2|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|2824.1|2|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|2761.8|2|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|2880.4|2|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|2843.8|2|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|2851.6|2|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|2822.9|2|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|2753.8|2|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|2797.3|2|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|2742.9|2|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|2750.8|2|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|2912.8|2|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|2942.6|2|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|2866|2|0.01|0.01|0.01
1637769600|2021-11-24 16:00:00|2812.8|2|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|2875.3|2|0.01|0.01|0.01
1637827200|2021-11-25 08:00:00|2934.1|2|0.0258215|0.041643|0.01
1637856000|2021-11-25 16:00:00|3014|2|0.01|0.01|0.01
1637884800|2021-11-26 00:00:00|3008.5|2|0.01|0.01|0.01
1637913600|2021-11-26 08:00:00|2891.3|2|0.01|0.01|0.01
1637942400|2021-11-26 16:00:00|2739.5|2|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|2712|2|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|2784.1|2|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|2844.3|2|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|2805.7|2|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|2734.3|2|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|2736.4|2|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|2868.9|2|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|2874.4|2|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|2871.5|2|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|2911.1|2|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|2868.5|2|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|2962.8|2|0.02845|0.01|0.0469
1638316800|2021-12-01 00:00:00|2951.8|2|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|3021.5|2|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|3081.7|2|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|3013.4|2|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|2982|2|0.0114945|0.012989|0.01
1638460800|2021-12-02 16:00:00|2977.8|2|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|2980.3|2|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|3008.7|2|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|2956.6|2|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|2801.8|2|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|2297.1|2|0.01|0.01|0.01
1638633600|2021-12-04 16:00:00|2426.6|2|-0.0065355|-0.023071|0.01
1638662400|2021-12-05 00:00:00|2539.7|2|-0.005022|-0.020044|0.01
1638691200|2021-12-05 08:00:00|2515.5|2|0.004995|-1.0E-5|0.01
1638720000|2021-12-05 16:00:00|2343.1|2|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|2380.4|2|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|2267.8|2|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|2298.3|2|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|2444|2|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|2477.8|2|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|2516|2|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|2466.7|2|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|2489.6|2|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|2516.5|2|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|2584.1|2|-0.0054755|-0.020951|0.01
1639036800|2021-12-09 08:00:00|2548.4|2|0.0097495|0.009499|0.01
1639065600|2021-12-09 16:00:00|2426.3|2|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|2328.9|2|0.009046|0.008092|0.01
1639123200|2021-12-10 08:00:00|2303.9|2|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|2305.5|2|-0.006857|-0.023714|0.01
1639180800|2021-12-11 00:00:00|2211.5|2|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|2259.9|2|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|2311.7|2|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|2310.3|2|0.003456|-0.003088|0.01
1639296000|2021-12-12 08:00:00|2293.2|2|0.002156|-0.005688|0.01
1639324800|2021-12-12 16:00:00|2286.7|2|-0.0039965|-0.017993|0.01
1639353600|2021-12-13 00:00:00|2336.2|2|-0.012296|-0.034592|0.01
1639382400|2021-12-13 08:00:00|2232.5|2|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|2106.5|2|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|2051.5|2|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|2094.4|2|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|2091.8|2|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|2143.6|2|0.008559|0.007118|0.01
1639555200|2021-12-15 08:00:00|2143.5|2|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|2008.2|2|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|2214.2|2|0.0034275|-0.003145|0.01
1639641600|2021-12-16 08:00:00|2239.2|2|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|2279.2|2|0.00912|0.00824|0.01
1639699200|2021-12-17 00:00:00|2197.8|2|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|2175.4|2|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|2184.9|2|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|2241|2|0.006429|0.002858|0.01
1639814400|2021-12-18 08:00:00|2267.6|2|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|2318.8|2|-0.0012325|-0.012465|0.01
1639872000|2021-12-19 00:00:00|2323.9|2|-0.001173|-0.012346|0.01
1639900800|2021-12-19 08:00:00|2329.9|2|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|2304.3|2|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|2276.3|2|-0.0166315|-0.043263|0.01
1639987200|2021-12-20 08:00:00|2237.4|2|-0.034026|-0.078052|0.01
1640016000|2021-12-20 16:00:00|2199.9|2|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|2277.4|2|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|2313.6|2|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|2344.7|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|2403.9|2|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|2487.9|2|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|2505.4|2|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|2451.8|2|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|2454|2|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|2590.9|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|2669.6|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|2686.2|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|2631.1|2|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|2662.3|2|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|2658.9|2|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|2682.3|2|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|2637.7|2|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|2705.6|2|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|2730.4|2|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|2770.3|2|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|2809.2|2|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|2706|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|2609.8|2|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|2586.3|2|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|2461.4|2|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|2471.6|2|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|2493.3|2|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|2402.8|2|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|2448.5|2|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|2467.3|2|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|2490|2|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|2502.2|2|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|2573.3|2|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|2471.9|2|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|2530|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|2544.7|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|2632|2|0.0075105|0.005021|0.01
1641110400|2022-01-02 08:00:00|2599.2|2|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|2626.3|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|2651.4|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|2660.9|2|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|2708.6|2|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|2690.3|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|2678.3|2|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|2718.6|2|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|2629.1|2|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|2724.3|2|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|2750|2|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|2444.6|2|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|2407.2|2|0.002282|-0.005436|0.01
1641484800|2022-01-06 16:00:00|2403.5|2|0.002902|-0.004196|0.01
1641513600|2022-01-07 00:00:00|2442.3|2|-0.0181875|-0.046375|0.01
1641542400|2022-01-07 08:00:00|2283.6|2|-0.0025555|-0.015111|0.01
1641571200|2022-01-07 16:00:00|2282.1|2|0.0057345|0.001469|0.01
1641600000|2022-01-08 00:00:00|2298.9|2|-0.0257085|-0.061417|0.01
1641628800|2022-01-08 08:00:00|2344.5|2|-0.0004345|-0.010869|0.01
1641631776.74|2022-01-08 08:49:36|2349.9|2|0.002391|-0.005218|0.01