1641578100|2022-01-07 17:55:00||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|127.31|4|0.00083975|0.003359|-0.02|0.01|0.01
1625990400|2021-07-11 08:00:00|128.44|4|0.01275|0.01|0.021|0.01|0.01
1626019200|2021-07-11 16:00:00|127|4|0.00725|0.01|-0.001|0.01|0.01
1626048000|2021-07-12 00:00:00|128.72|4|0.006|0.01|-0.006|0.01|0.01
1626076800|2021-07-12 08:00:00|128.31|4|0.009|0.01|0.006|0.01|0.01
1626105600|2021-07-12 16:00:00|133|4|0.00575|0.01|-0.007|0.01|0.01
1626134400|2021-07-13 00:00:00|130.45|4|0.003|0.01|-0.018|0.01|0.01
1626163200|2021-07-13 08:00:00|126.64|4|0.0065|0.01|-0.004|0.01|0.01
1626192000|2021-07-13 16:00:00|125.67|4|-0.0005845|0.009662|-0.032|0.01|0.01
1626220800|2021-07-14 00:00:00|124.6|4|0.005|0.01|-0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|123.85|4|0.0015|0.01|-0.024|0.01|0.01
1626278400|2021-07-14 16:00:00|118.51|4|0.0033515|0.000406|-0.007|0.01|0.01
1626307200|2021-07-15 00:00:00|123.19|4|0.00425|0.01|-0.013|0.01|0.01
1626336000|2021-07-15 08:00:00|123.11|4|0.011|0.01|0.014|0.01|0.01
1626364800|2021-07-15 16:00:00|119.65|4|-0.00180974|0.01|-0.034|0.00676104|0.01
1626393600|2021-07-16 00:00:00|118.75|4|0.00875|0.01|0.005|0.01|0.01
1626422400|2021-07-16 08:00:00|122.58|4|0.008|0.01|0.002|0.01|0.01
1626451200|2021-07-16 16:00:00|120.78|4|0.0055|0.01|-0.008|0.01|0.01
1626480000|2021-07-17 00:00:00|119.22|4|0.00475|0.01|-0.011|0.01|0.01
1626508800|2021-07-17 08:00:00|114.67|4|0.00475|0.01|-0.011|0.01|0.01
1626537600|2021-07-17 16:00:00|115.49|4|0.00425|0.01|-0.013|0.01|0.01
1626566400|2021-07-18 00:00:00|116.94|4|0.00525|0.01|-0.009|0.01|0.01
1626595200|2021-07-18 08:00:00|116.1|4|0.005|0.01|-0.01|0.01|0.01
1626624000|2021-07-18 16:00:00|120.09|4|0.00675|0.01|-0.003|0.01|0.01
1626652800|2021-07-19 00:00:00|116.33|4|0.004|0.01|-0.014|0.01|0.01
1626681600|2021-07-19 08:00:00|115.78|4|0.006|0.01|-0.006|0.01|0.01
1626710400|2021-07-19 16:00:00|115.29|4|0.003|0.01|-0.018|0.01|0.01
1626739200|2021-07-20 00:00:00|132.28|4|-0.004634|-0.018536|-0.02|0.01|0.01
1626768000|2021-07-20 08:00:00|137.74|4|0.00225|0.01|-0.021|0.01|0.01
1626796800|2021-07-20 16:00:00|123.44|4|0.0035|0.01|-0.016|0.01|0.01
1626825600|2021-07-21 00:00:00|121.44|4|0.0054155|0.008662|-0.007|0.01|0.01
1626854400|2021-07-21 08:00:00|125.26|4|-0.013575|-0.0293|-0.045|0.01|0.01
1626883200|2021-07-21 16:00:00|142.61|4|-0.0295142325|-0.036911|-0.049|-0.04214593|0.01
1626912000|2021-07-22 00:00:00|145.76|4|-0.0450051375|-0.041247|-0.081|-0.03927355|-0.0185
1626940800|2021-07-22 08:00:00|138.77|4|0.00453525|0.007141|-0.009|0.01|0.01
1626969600|2021-07-22 16:00:00|143.27|4|0.00475|0.01|-0.011|0.01|0.01
1626998400|2021-07-23 00:00:00|144.49|4|0.0035|0.01|-0.016|0.01|0.01
1627027200|2021-07-23 08:00:00|142.15|4|0.00475|0.01|-0.011|0.01|0.01
1627056000|2021-07-23 16:00:00|141.99|4|0.0035|0.01|-0.016|0.01|0.01
1627084800|2021-07-24 00:00:00|139.4|4|0.00625|0.01|-0.005|0.01|0.01
1627113600|2021-07-24 08:00:00|142.78|4|0.00375|0.01|-0.015|0.01|0.01
1627142400|2021-07-24 16:00:00|146.34|4|0.00825|0.01|0.003|0.01|0.01
1627171200|2021-07-25 00:00:00|142.55|4|0.009|0.01|0.006|0.01|0.01
1627200000|2021-07-25 08:00:00|140.69|4|0.00575|0.01|-0.007|0.01|0.01
1627228800|2021-07-25 16:00:00|142.17|4|0.012|0.01|0.018|0.01|0.01
1627257600|2021-07-26 00:00:00|137.62|4|0.002|0.01|-0.022|0.01|0.01
1627286400|2021-07-26 08:00:00|139.79|4|0.02025|0.01|0.051|0.01|0.01
1627315200|2021-07-26 16:00:00|150.84|4|0.00725|0.01|-0.001|0.01|0.01
1627344000|2021-07-27 00:00:00|153.91|4|0.00725|0.01|-0.001|0.01|0.01
1627372800|2021-07-27 08:00:00|142.06|4|0.00775|0.01|0.001|0.01|0.01
1627401600|2021-07-27 16:00:00|140.13|4|0.00675|0.01|-0.003|0.01|0.01
1627430400|2021-07-28 00:00:00|145.53|4|0.0085|0.01|0.004|0.01|0.01
1627459200|2021-07-28 08:00:00|146.07|4|0.004|0.01|-0.014|0.01|0.01
1627488000|2021-07-28 16:00:00|152.48|4|0.00625|0.01|-0.005|0.01|0.01
1627516800|2021-07-29 00:00:00|154.51|4|0.0095|0.01|0.008|0.01|0.01
1627545600|2021-07-29 08:00:00|152.81|4|0.009|0.01|0.006|0.01|0.01
1627574400|2021-07-29 16:00:00|149.81|4|0.01075|0.01|0.013|0.01|0.01
1627603200|2021-07-30 00:00:00|157.19|4|0.00925|0.01|0.007|0.01|0.01
1627632000|2021-07-30 08:00:00|165.12|4|0.011|0.01|0.014|0.01|0.01
1627660800|2021-07-30 16:00:00|161.89|4|0.01225|0.01|0.019|0.01|0.01
1627689600|2021-07-31 00:00:00|156.21|4|0.00825|0.01|0.003|0.01|0.01
1627718400|2021-07-31 08:00:00|165.24|4|0.00925|0.01|0.007|0.01|0.01
1627747200|2021-07-31 16:00:00|162.92|4|0.01275|0.01|0.021|0.01|0.01
1627776000|2021-08-01 00:00:00|162.36|4|0.0105|0.01|0.012|0.01|0.01
1627804800|2021-08-01 08:00:00|163.3|4|0.01125|0.01|0.015|0.01|0.01
1627833600|2021-08-01 16:00:00|167.65|4|0.01525|0.01|0.031|0.01|0.01
1627862400|2021-08-02 00:00:00|160.3|4|0.00775|0.01|0.001|0.01|0.01
1627891200|2021-08-02 08:00:00|161.98|4|0.00675|0.01|-0.003|0.01|0.01
1627920000|2021-08-02 16:00:00|162.75|4|0.01025|0.01|0.011|0.01|0.01
1627948800|2021-08-03 00:00:00|161.69|4|0.019325|0.01|-0.002|0.01|0.0593
1627977600|2021-08-03 08:00:00|156.01|4|0.00675|0.01|-0.003|0.01|0.01
1628006400|2021-08-03 16:00:00|155.64|4|0.0085|0.01|0.004|0.01|0.01
1628035200|2021-08-04 00:00:00|156.43|4|0.005|0.01|-0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|152.51|4|0.0075|0.01|0|0.01|0.01
1628092800|2021-08-04 16:00:00|158.87|4|0.00625|0.01|-0.005|0.01|0.01
1628121600|2021-08-05 00:00:00|161.46|4|0.00975|0.01|0.009|0.01|0.01
1628150400|2021-08-05 08:00:00|160.47|4|0.01475|0.01|0.029|0.01|0.01
1628179200|2021-08-05 16:00:00|161.2|4|0.008|0.01|0.002|0.01|0.01
1628208000|2021-08-06 00:00:00|164.54|4|0.015|0.01|0.03|0.01|0.01
1628236800|2021-08-06 08:00:00|161.94|4|0.012|0.01|0.018|0.01|0.01
1628265600|2021-08-06 16:00:00|164.94|4|0.01675|0.01|0.037|0.01|0.01
1628294400|2021-08-07 00:00:00|167.03|4|0.01375|0.01|0.025|0.01|0.01
1628323200|2021-08-07 08:00:00|167.23|4|0.017765|0.01306|0.038|0.01|0.01
1628352000|2021-08-07 16:00:00|170.02|4|0.01653325|0.011133|0.019|0.01|0.026
1628380800|2021-08-08 00:00:00|170.57|4|0.0109|0.01|-0.003|0.01|0.0266
1628409600|2021-08-08 08:00:00|168.69|4|0.0261|0.01|0.007|0.01|0.0774
1628438400|2021-08-08 16:00:00|165.25|4|0.010275|0.01|0.006|0.01|0.0151
1628467200|2021-08-09 00:00:00|161.64|4|0.001|0.01|-0.026|0.01|0.01
1628496000|2021-08-09 08:00:00|161.45|4|0.00275|0.01|-0.019|0.01|0.01
1628524800|2021-08-09 16:00:00|171.05|4|0.0055|0.01|-0.008|0.01|0.01
1628553600|2021-08-10 00:00:00|179.28|4|0.01425|0.01|0.027|0.01|0.01
1628582400|2021-08-10 08:00:00|178.1|4|0.00975|0.01|0.009|0.01|0.01
1628611200|2021-08-10 16:00:00|172.89|4|0.0125|0.01|0.02|0.01|0.01
1628640000|2021-08-11 00:00:00|176.06|4|0.011|0.01|0.014|0.01|0.01
1628668800|2021-08-11 08:00:00|183.27|4|0.01722175|0.021887|0.027|0.01|0.01
1628697600|2021-08-11 16:00:00|183.44|4|0.0110425|0.01817|0.006|0.01|0.01
1628726400|2021-08-12 00:00:00|181.83|4|0.00725|0.01|-0.001|0.01|0.01
1628755200|2021-08-12 08:00:00|181.31|4|0.01325|0.01|0.023|0.01|0.01
1628784000|2021-08-12 16:00:00|172.84|4|0.005|0.01|-0.01|0.01|0.01
1628812800|2021-08-13 00:00:00|180.18|4|0.0099|0.01|-0.005|0.01|0.0246
1628841600|2021-08-13 08:00:00|188.51|4|0.036375|0.01|0.011|0.01|0.1145
1628870400|2021-08-13 16:00:00|185.55|4|0.0830675|0.02927|0.009|0.01|0.284
1628899200|2021-08-14 00:00:00|202.9|4|0.0115|0.01|0.016|0.01|0.01
1628928000|2021-08-14 08:00:00|200.68|4|0.0361335|0.012834|0.03|0.01|0.0917
1628956800|2021-08-14 16:00:00|198.35|4|0.016793|0.023472|0.015|0.01|0.0187
1628985600|2021-08-15 00:00:00|199.21|4|0.03705|0.01|0.006|0.01|0.1222
1629014400|2021-08-15 08:00:00|192.77|4|0.02319975|0.012899|0.006|0.01|0.0639
1629043200|2021-08-15 16:00:00|204.8|4|0.057225|0.01|0.005|0.01|0.2039
1629100800|2021-08-16 08:00:00|216.26|4|0.02964625|0.026485|0.033|0.01|0.0491
1629129600|2021-08-16 16:00:00|211.58|4|0.0507695|0.056978|0.045|0.01|0.0911
1629158400|2021-08-17 00:00:00|207.61|4|0.05360175|0.061907|0.028|0.01|0.1145
1629187200|2021-08-17 08:00:00|201.62|4|0.045225|0.01|0|0.01|0.1609
1629216000|2021-08-17 16:00:00|200.89|4|0.026713|0.017352|0.02|0.01|0.0595
1629244800|2021-08-18 00:00:00|201.04|4|0.069702|0.014808|0.024|0.01|0.23
1629273600|2021-08-18 08:00:00|194.83|4|0.0055|0.01|-0.008|0.01|0.01
1629302400|2021-08-18 16:00:00|195.86|4|0.008|0.01|0.002|0.01|0.01
1629331200|2021-08-19 00:00:00|199.73|4|0.049975|0.01|0.011|0.01|0.1689
1629360000|2021-08-19 08:00:00|209.97|4|0.00825|0.01|0.003|0.01|0.01
1629388800|2021-08-19 16:00:00|203.59|4|0.04815|0.01|0.017|0.01|0.1556
1629417600|2021-08-20 00:00:00|207.99|4|0.012|0.01|0.018|0.01|0.01
1629446400|2021-08-20 08:00:00|220.58|4|0.0262|0.01|0.033|0.01|0.0518
1629475200|2021-08-20 16:00:00|220.59|4|0.04107275|0.014591|0.029|0.01|0.1107
1629504000|2021-08-21 00:00:00|233.55|4|0.02573075|0.036423|0.034|0.01|0.0225
1629532800|2021-08-21 08:00:00|233.05|4|0.03671|0.02064|0.017|0.01|0.0992
1629561600|2021-08-21 16:00:00|231.42|4|0.04055325|0.050613|0.055|0.01|0.0466
1629590400|2021-08-22 00:00:00|240.96|4|0.034857|0.032228|0.019|0.01|0.0782
1629619200|2021-08-22 08:00:00|237.59|4|0.037241|0.033364|0.022|0.01|0.0836
1629648000|2021-08-22 16:00:00|239.39|4|0.03443575|0.036143|0.029|0.01|0.0626
1629676800|2021-08-23 00:00:00|237.7|4|0.028679|0.027916|0.027|0.01|0.0498
1629705600|2021-08-23 08:00:00|255|4|0.052314|0.056856|0.011|0.01|0.1314
1629734400|2021-08-23 16:00:00|276.8|4|0.051997|0.078188|0.034|0.01|0.0858
1629763200|2021-08-24 00:00:00|274.75|4|0.0357344075|0.065982|0.028|0.03895563|0.01
1629792000|2021-08-24 08:00:00|270.77|4|0.0583315275|0.081239|0.04|0.04598711|0.0661
1629820800|2021-08-24 16:00:00|274.22|4|0.053985795|0.088442|0.045|0.03060118|0.0519
1629849600|2021-08-25 00:00:00|254.63|4|0.0397527075|0.05822|0.021|0.01099083|0.0688
1629878400|2021-08-25 08:00:00|249.03|4|0.01215425|0.011617|0.017|0.01|0.01
1629907200|2021-08-25 16:00:00|255.07|4|0.035061|0.033444|0.027|0.01|0.0698
1629936000|2021-08-26 00:00:00|252.38|4|0.0102685|0.014074|0.007|0.01|0.01
1629964800|2021-08-26 08:00:00|264.84|4|0.01425|0.01|0.027|0.01|0.01
1629993600|2021-08-26 16:00:00|241.88|4|0.01471825|0.013873|0.025|0.01|0.01
1630022400|2021-08-27 00:00:00|237.14|4|0.0148275|0.01331|0.026|0.01|0.01
1630051200|2021-08-27 08:00:00|232.06|4|0.009|0.01|0.006|0.01|0.01
1630080000|2021-08-27 16:00:00|231.99|4|0.00825|0.01|0.003|0.01|0.01
1630108800|2021-08-28 00:00:00|240.05|4|0.0075|0.01|0|0.01|0.01
1630137600|2021-08-28 08:00:00|242.37|4|0.01|0.01|0.01|0.01|0.01
1630166400|2021-08-28 16:00:00|237.19|4|0.01325|0.01|0.023|0.01|0.01
1630195200|2021-08-29 00:00:00|237.35|4|0.01666325|0.015653|0.031|0.01|0.01
1630224000|2021-08-29 08:00:00|236.63|4|0.017899|0.022596|0.029|0.01|0.01
1630252800|2021-08-29 16:00:00|239.18|4|0.0109275|0.01671|0.007|0.01|0.01
1630281600|2021-08-30 00:00:00|231.95|4|0.01|0.01|0.01|0.01|0.01
1630310400|2021-08-30 08:00:00|225.33|4|0.0086095|0.015438|-0.001|0.01|0.01
1630339200|2021-08-30 16:00:00|224.98|4|0.008|0.01|0.002|0.01|0.01
1630368000|2021-08-31 00:00:00|224.16|4|0.00961475|0.012459|0.006|0.01|0.01
1630396800|2021-08-31 08:00:00|216.41|4|0.01025|0.01|0.011|0.01|0.01
1630425600|2021-08-31 16:00:00|224.98|4|0.00646225|0.015849|-0.01|0.01|0.01
1630454400|2021-09-01 00:00:00|226.91|4|0.01972625|0.027905|0.031|0.01|0.01
1630483200|2021-09-01 08:00:00|224.28|4|0.0124605|0.022842|0.007|0.01|0.01
1630512000|2021-09-01 16:00:00|226.85|4|0.02303325|0.024833|0.024|0.01|0.0333
1630540800|2021-09-02 00:00:00|236.81|4|0.022527|0.044308|0.02|0.01|0.0158
1630569600|2021-09-02 08:00:00|239.07|4|0.03935375|0.053215|0.037|0.01|0.0572
1630598400|2021-09-02 16:00:00|241.31|4|0.0672103075|0.088276|0.067|0.04206523|0.0715
1630627200|2021-09-03 00:00:00|239.51|4|0.0438475|0.06899|0.049|0.01|0.0474
1630656000|2021-09-03 08:00:00|239.32|4|0.0477172625|0.062507|0.035|0.03566205|0.0577
1630684800|2021-09-03 16:00:00|238.9|4|0.04665316|0.079742|0.028|0.03117064|0.0477
1630713600|2021-09-04 00:00:00|248.85|4|0.0534752425|0.072326|0.049|0.01197497|0.0806
1630742400|2021-09-04 08:00:00|247.57|4|0.034108595|0.059802|0.041|0.02563238|0.01
1630771200|2021-09-04 16:00:00|251.91|4|0.062978415|0.081342|0.051|0.03297166|0.0866
1630800000|2021-09-05 00:00:00|251.66|4|0.0585486825|0.094487|0.049|0.02200773|0.0687
1630828800|2021-09-05 08:00:00|251.91|4|0.058394025|0.078338|0.037|0.0428381|0.0754
1630857600|2021-09-05 16:00:00|253.65|4|0.067973165|0.097848|0.05|0.04214466|0.0819
1630886400|2021-09-06 00:00:00|256.64|4|0.0453683375|0.115053|0.033|0.02342035|0.01
1630915200|2021-09-06 08:00:00|264.2|4|0.07973719|0.096612|0.052|0.05063676|0.1197
1630944000|2021-09-06 16:00:00|261.93|4|0.0842579725|0.117884|0.041|0.03214789|0.146
1630972800|2021-09-07 00:00:00|255.38|4|0.03044875|0.039395|0.002|0.01|0.0704
1631001600|2021-09-07 08:00:00|255.97|4|0.05021225|0.047049|0.027|0.01|0.1168
1631030400|2021-09-07 16:00:00|246.47|4|0.04360023|0.042873|0.017|0.01892792|0.0956
1631059200|2021-09-08 00:00:00|206.01|4|-0.01381775|-0.046271|-0.029|0.01|0.01
1631088000|2021-09-08 08:00:00|206.39|4|0.0075|0.01|0|0.01|0.01
1631116800|2021-09-08 16:00:00|188.79|4|0.00325|0.01|-0.017|0.01|0.01
1631145600|2021-09-09 00:00:00|200.6|4|0.0105|0.01|0.012|0.01|0.01
1631174400|2021-09-09 08:00:00|201.71|4|0.01|0.01|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|205.51|4|0.00975|0.01|0.009|0.01|0.01
1631232000|2021-09-10 00:00:00|205.49|4|0.00825|0.01|0.003|0.01|0.01
1631260800|2021-09-10 08:00:00|202.52|4|0.0075|0.01|0|0.01|0.01
1631289600|2021-09-10 16:00:00|208.45|4|0.0115|0.01|0.016|0.01|0.01
1631318400|2021-09-11 00:00:00|194.05|4|0.00725|0.01|-0.001|0.01|0.01
1631347200|2021-09-11 08:00:00|192.94|4|0.00775|0.01|0.001|0.01|0.01
1631376000|2021-09-11 16:00:00|196.41|4|0.00775|0.01|0.001|0.01|0.01
1631404800|2021-09-12 00:00:00|200.71|4|0.009|0.01|0.006|0.01|0.01
1631433600|2021-09-12 08:00:00|194.06|4|0.0115|0.01|0.016|0.01|0.01
1631462400|2021-09-12 16:00:00|196|4|0.0075|0.01|0|0.01|0.01
1631491200|2021-09-13 00:00:00|204.04|4|0.01175|0.01|0.017|0.01|0.01
1631520000|2021-09-13 08:00:00|203.95|4|0.00875|0.01|0.005|0.01|0.01
1631548800|2021-09-13 16:00:00|189.63|4|0.00525|0.01|-0.009|0.01|0.01
1631577600|2021-09-14 00:00:00|192.83|4|0.00525|0.01|-0.009|0.01|0.01
1631606400|2021-09-14 08:00:00|196.64|4|0.0025|0.01|-0.02|0.01|0.01
1631635200|2021-09-14 16:00:00|199.28|4|0.0045|0.01|-0.012|0.01|0.01
1631664000|2021-09-15 00:00:00|202.55|4|0.00775|0.01|0.001|0.01|0.01
1631692800|2021-09-15 08:00:00|205.5|4|0.008|0.01|0.002|0.01|0.01
1631721600|2021-09-15 16:00:00|205.29|4|0.008|0.01|0.002|0.01|0.01
1631750400|2021-09-16 00:00:00|209.03|4|0.00975|0.01|0.009|0.01|0.01
1631779200|2021-09-16 08:00:00|208.85|4|0.01075|0.01|0.013|0.01|0.01
1631808000|2021-09-16 16:00:00|215.24|4|0.01025|0.01|0.011|0.01|0.01
1631836800|2021-09-17 00:00:00|211.26|4|0.0105|0.01|0.012|0.01|0.01
1631865600|2021-09-17 08:00:00|208.37|4|0.0065|0.01|-0.004|0.01|0.01
1631894400|2021-09-17 16:00:00|203.66|4|0.01225|0.01|0.019|0.01|0.01
1631923200|2021-09-18 00:00:00|200.59|4|0.00675|0.01|-0.003|0.01|0.01
1631952000|2021-09-18 08:00:00|198.78|4|0.00825|0.01|0.003|0.01|0.01
1631980800|2021-09-18 16:00:00|204.72|4|0.0105|0.01|0.012|0.01|0.01
1632009600|2021-09-19 00:00:00|203.34|4|0.007|0.01|-0.002|0.01|0.01
1632038400|2021-09-19 08:00:00|199.61|4|0.0125|0.01|0.02|0.01|0.01
1632067200|2021-09-19 16:00:00|200.33|4|0.00475|0.01|-0.011|0.01|0.01
1632096000|2021-09-20 00:00:00|197.8|4|0.00575|0.01|-0.007|0.01|0.01
1632124800|2021-09-20 08:00:00|192.9|4|0.017575|0.01|0.003|0.01|0.0473
1632153600|2021-09-20 16:00:00|176.83|4|0.00225|0.01|-0.021|0.01|0.01
1632182400|2021-09-21 00:00:00|170.06|4|0.004|0.01|-0.014|0.01|0.01
1632211200|2021-09-21 08:00:00|173.93|4|0.00175|0.01|-0.023|0.01|0.01
1632240000|2021-09-21 16:00:00|173.23|4|0.0045|0.01|-0.012|0.01|0.01
1632268800|2021-09-22 00:00:00|156.88|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1632297600|2021-09-22 08:00:00|166.04|4|0.0045|0.01|-0.012|0.01|0.01
1632326400|2021-09-22 16:00:00|170.64|4|0.005|0.01|-0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|175.47|4|0.007|0.01|-0.002|0.01|0.01
1632384000|2021-09-23 08:00:00|175.4|4|0.007|0.01|-0.002|0.01|0.01
1632412800|2021-09-23 16:00:00|180.54|4|0.00675|0.01|-0.003|0.01|0.01
1632441600|2021-09-24 00:00:00|184.59|4|0.0055|0.01|-0.008|0.01|0.01
1632470400|2021-09-24 08:00:00|182.07|4|0.005|0.01|-0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|162.97|4|0.00575|0.01|-0.007|0.01|0.01
1632528000|2021-09-25 00:00:00|165.47|4|0.00425|0.01|-0.013|0.01|0.01
1632556800|2021-09-25 08:00:00|162.85|4|0.00425|0.01|-0.013|0.01|0.01
1632585600|2021-09-25 16:00:00|165.24|4|-0.00105134|0.01|-0.029|0.00479464|0.01
1632614400|2021-09-26 00:00:00|164.34|4|0.00410222|0.01|-0.012|0.00840888|0.01
1632643200|2021-09-26 08:00:00|152.76|4|0.0024513325|0.01|-0.011|0.00080533|0.01
1632672000|2021-09-26 16:00:00|164.3|4|0.0060947375|0.01|-0.002|0.00637895|0.01
1632700800|2021-09-27 00:00:00|162.2|4|0.003646815|0.01|-0.007|0.00158726|0.01
1632729600|2021-09-27 08:00:00|162.71|4|0.001290005|0.01|-0.018|0.00316002|0.01
1632758400|2021-09-27 16:00:00|159.44|4|0.00625|0.01|-0.005|0.01|0.01
1632787200|2021-09-28 00:00:00|153.57|4|-0.0032168775|0.01|-0.025|-0.00116751|0.0033
1632816000|2021-09-28 08:00:00|153.85|4|0.0018483075|0.01|-0.013|0.00039323|0.01
1632844800|2021-09-28 16:00:00|151.2|4|0.001115145|0.01|-0.009|-0.00653942|0.01
1632873600|2021-09-29 00:00:00|147.22|4|-0.003457735|0.01|-0.022|-0.01183094|0.01
1632902400|2021-09-29 08:00:00|154.86|4|-0.00110259|0.01|-0.013|-0.01141036|0.01
1632931200|2021-09-29 16:00:00|154.43|4|-0.0077840825|0.01|-0.03|-0.02113633|0.01
1632960000|2021-09-30 00:00:00|152.55|4|0.0014983925|0.01|-0.013|-0.00100643|0.01
1632988800|2021-09-30 08:00:00|157.98|4|0.0095|0.01|0.008|0.01|0.01
1633017600|2021-09-30 16:00:00|160.89|4|0.00675|0.01|-0.003|0.01|0.01
1633046400|2021-10-01 00:00:00|166.07|4|0.0007005975|0.01|-0.018|0.00080239|0.01
1633075200|2021-10-01 08:00:00|169.97|4|0.0064881975|0.01|-0.004|0.00995279|0.01
1633104000|2021-10-01 16:00:00|174.02|4|0.00775|0.01|0.001|0.01|0.01
1633132800|2021-10-02 00:00:00|176.75|4|0.00725|0.01|-0.001|0.01|0.01
1633161600|2021-10-02 08:00:00|174.46|4|0.00775|0.01|0.001|0.01|0.01
1633190400|2021-10-02 16:00:00|179.56|4|0.00675|0.01|-0.003|0.01|0.01
1633219200|2021-10-03 00:00:00|177.76|4|0.0085|0.01|0.004|0.01|0.01
1633248000|2021-10-03 08:00:00|175.73|4|0.01025|0.01|0.011|0.01|0.01
1633276800|2021-10-03 16:00:00|175.99|4|0.0095|0.01|0.008|0.01|0.01
1633305600|2021-10-04 00:00:00|177.94|4|0.008|0.01|0.002|0.01|0.01
1633334400|2021-10-04 08:00:00|174.35|4|0.00575|0.01|-0.007|0.01|0.01
1633363200|2021-10-04 16:00:00|171.82|4|0.0115|0.01|0.016|0.01|0.01
1633392000|2021-10-05 00:00:00|174.13|4|0.0105|0.01|0.012|0.01|0.01
1633420800|2021-10-05 08:00:00|174.82|4|0.0115|0.01|0.016|0.01|0.01
1633449600|2021-10-05 16:00:00|174.05|4|0.012|0.01|0.018|0.01|0.01
1633478400|2021-10-06 00:00:00|182.95|4|0.01325|0.01|0.023|0.01|0.01
1633507200|2021-10-06 08:00:00|177.51|4|0.013|0.01|0.022|0.01|0.01
1633536000|2021-10-06 16:00:00|184.61|4|0.008|0.01|0.002|0.01|0.01
1633564800|2021-10-07 00:00:00|185.24|4|0.01425|0.01|0.027|0.01|0.01
1633593600|2021-10-07 08:00:00|194.56|4|0.012|0.01|0.018|0.01|0.01
1633622400|2021-10-07 16:00:00|189.83|4|0.02227475|0.021099|0.048|0.01|0.01
1633651200|2021-10-08 00:00:00|189.05|4|0.0135|0.01|0.024|0.01|0.01
1633680000|2021-10-08 08:00:00|191.53|4|0.01110025|0.013401|0.011|0.01|0.01
1633708800|2021-10-08 16:00:00|190.95|4|0.021296|0.028184|0.037|0.01|0.01
1633737600|2021-10-09 00:00:00|189.51|4|0.01817325|0.020693|0.032|0.01|0.01
1633766400|2021-10-09 08:00:00|192.24|4|0.0105|0.01|0.012|0.01|0.01
1633795200|2021-10-09 16:00:00|192.37|4|0.01381225|0.016249|0.019|0.01|0.01
1633824000|2021-10-10 00:00:00|193.55|4|0.01125|0.01|0.015|0.01|0.01
1633852800|2021-10-10 08:00:00|193.79|4|0.01467675|0.019707|0.019|0.01|0.01
1633881600|2021-10-10 16:00:00|193.01|4|0.0209305|0.024722|0.039|0.01|0.01
1633910400|2021-10-11 00:00:00|182.32|4|0.00625|0.01|-0.005|0.01|0.01
1633939200|2021-10-11 08:00:00|190.16|4|0.00725|0.01|-0.001|0.01|0.01
1633968000|2021-10-11 16:00:00|186.91|4|0.01025|0.01|0.011|0.01|0.01
1633996800|2021-10-12 00:00:00|182.98|4|0.005|0.01|-0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|174.65|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1634054400|2021-10-12 16:00:00|177.34|5|0.006|0.01|0.01|-0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|180.62|5|0.006|0.01|0.01|-0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|173.83|5|0.0088|0.01|0.01|0.004|0.01|0.01
1634140800|2021-10-13 16:00:00|178.55|5|0.009|0.01|0.01|0.005|0.01|0.01
1634169600|2021-10-14 00:00:00|183.34|5|0.006|0.01|0.01|-0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|184.68|5|0.012|0.01|0.01|0.02|0.01|0.01
1634227200|2021-10-14 16:00:00|187.57|5|0.0244|0.01|0.052|0.04|0.01|0.01
1634256000|2021-10-15 00:00:00|186.8|5|0.03164|0.01|0.0932|0.035|0.01|0.01
1634284800|2021-10-15 08:00:00|187.52|5|0.0362614|0.011607|0.1187|0.031|0.01|0.01
1634313600|2021-10-15 16:00:00|187.78|5|0.03152|0.01|0.1206|0.007|0.01|0.01
1634342400|2021-10-16 00:00:00|194.1|5|0.0478142|0.032571|0.1455|0.041|0.01|0.01
1634371200|2021-10-16 08:00:00|193.72|5|0.0468708|0.035354|0.153|0.026|0.01|0.01
1634400000|2021-10-16 16:00:00|193.32|5|0.0596612|0.047206|0.1671|0.064|0.01|0.01
1634428800|2021-10-17 00:00:00|190.29|5|0.046187|0.035935|0.155|0.02|0.01|0.01
1634457600|2021-10-17 08:00:00|189.84|5|0.0437006|0.037703|0.1318|0.029|0.01|0.01
1634486400|2021-10-17 16:00:00|186.79|5|0.0411242|0.032321|0.1183|0.035|0.01|0.01
1634515200|2021-10-18 00:00:00|186.4|5|0.0281316|0.018858|0.0908|0.011|0.01|0.01
1634544000|2021-10-18 08:00:00|188.23|5|0.01846|0.01|0.0483|0.014|0.01|0.01
1634572800|2021-10-18 16:00:00|184.75|5|0.0184|0.01|0.048|0.014|0.01|0.01
1634601600|2021-10-19 00:00:00|186.91|5|0.01286|0.01|0.0343|0|0.01|0.01
1634630400|2021-10-19 08:00:00|190.5|5|0.0225218|0.018409|0.0412|0.033|0.01|0.01
1634659200|2021-10-19 16:00:00|189.19|5|0.0219854|0.019727|0.0512|0.019|0.01|0.01
1634688000|2021-10-20 00:00:00|194.15|5|0.0199132|0.012766|0.0418|0.025|0.01|0.01
1634716800|2021-10-20 08:00:00|191.1|5|0.0306156|0.036278|0.0668|0.03|0.01|0.01
1634745600|2021-10-20 16:00:00|199.55|5|0.056297696|0.062948|0.1074|0.057|0.04414048|0.01
1634774400|2021-10-21 00:00:00|201.67|5|0.061198418|0.058785|0.1452|0.054|0.03800709|0.01
1634803200|2021-10-21 08:00:00|202.76|5|0.072830234|0.071971|0.176|0.07|0.03618017|0.01
1634832000|2021-10-21 16:00:00|196.93|5|0.070871132|0.06107|0.1924|0.059|0.03188566|0.01
1634860800|2021-10-22 00:00:00|196.61|5|0.0462516|0.025258|0.17|0.016|0.01|0.01
1634889600|2021-10-22 08:00:00|202.53|5|0.052936156|0.043316|0.1544|0.045|0.01196478|0.01
1634918400|2021-10-22 16:00:00|196.65|5|0.054217706|0.052123|0.1358|0.039|0.03416553|0.01
1634947200|2021-10-23 00:00:00|195.53|5|0.045917238|0.040358|0.1197|0.038|0.02152819|0.01
1634976000|2021-10-23 08:00:00|195.98|5|0.0377302|0.038751|0.0939|0.036|0.01|0.01
1635004800|2021-10-23 16:00:00|198.24|5|0.0311006|0.032103|0.0744|0.029|0.01|0.01
1635033600|2021-10-24 00:00:00|198.03|5|0.0345852|0.041826|0.0731|0.038|0.01|0.01
1635062400|2021-10-24 08:00:00|212.17|5|0.042142098|0.049737|0.0711|0.055|0.02487349|0.01
1635091200|2021-10-24 16:00:00|205.86|5|0.044565268|0.046757|0.076|0.048|0.03906934|0.013
1635120000|2021-10-25 00:00:00|202.8|5|0.0342276|0.036538|0.0746|0.04|0.01|0.01
1635148800|2021-10-25 08:00:00|206.72|5|0.067899338|0.067579|0.0949|0.066|0.03281769|0.0782
1635177600|2021-10-25 16:00:00|209.67|5|0.069814196|0.06723|0.1241|0.056|0.01454098|0.0872
1635206400|2021-10-26 00:00:00|209.22|5|0.057905298|0.064648|0.1382|0.054|0.02267849|0.01
1635235200|2021-10-26 08:00:00|203.73|5|0.069033112|0.08003|0.1594|0.06|0.03573556|0.01
1635264000|2021-10-26 16:00:00|202.94|5|0.064387882|0.071498|0.1693|0.054|0.01714141|0.01
1635292800|2021-10-27 00:00:00|198.7|5|0.050363838|0.031965|0.1585|0.034|0.01735419|0.01
1635321600|2021-10-27 08:00:00|192.36|5|0.053593836|0.046817|0.1462|0.042|0.02295218|0.01
1635350400|2021-10-27 16:00:00|178.55|5|0.00822|0.01|0.0451|-0.034|0.01|0.01
1635379200|2021-10-28 00:00:00|174.46|5|0.0086|0.01|0.01|0.013|0|0.01
1635408000|2021-10-28 08:00:00|177.02|5|0.0094|0.01|0.01|0.007|0.01|0.01
1635436800|2021-10-28 16:00:00|183.16|5|0.011|0.01|0.01|0.015|0.01|0.01
1635465600|2021-10-29 00:00:00|182.72|5|0.0094|0.01|0.01|0.007|0.01|0.01
1635494400|2021-10-29 08:00:00|183.93|5|0.01368|0.01|0.0134|0.025|0.01|0.01
1635523200|2021-10-29 16:00:00|188.2|5|0.01502|0.01|0.0251|0.02|0.01|0.01
1635552000|2021-10-30 00:00:00|187.96|5|0.01636|0.01|0.0298|0.022|0.01|0.01
1635580800|2021-10-30 08:00:00|187.59|5|0.0210286|0.014443|0.0497|0.021|0.01|0.01
1635609600|2021-10-30 16:00:00|183.2|5|0.026558|0.02149|0.0583|0.033|0.01|0.01
1635638400|2021-10-31 00:00:00|184.1|5|0.019839|0.014295|0.0549|0.01|0.01|0.01
1635667200|2021-10-31 08:00:00|198.48|5|0.0417502|0.051951|0.0764|0.048|0.01|0.0224
1635696000|2021-10-31 16:00:00|191.87|5|0.027003|0.021715|0.0635|0.019|0.01|0.0208
1635724800|2021-11-01 00:00:00|192.95|5|0.0326632|0.037316|0.0835|0.02|0.01|0.0125
1635753600|2021-11-01 08:00:00|191.77|5|0.0222886|0.012443|0.063|0.016|0.01|0.01
1635782400|2021-11-01 16:00:00|190.32|5|0.0381734|0.048467|0.0894|0.033|0.01|0.01
1635811200|2021-11-02 00:00:00|189.73|5|0.0302058|0.026429|0.0826|0.022|0.01|0.01
1635840000|2021-11-02 08:00:00|190.64|5|0.042087|0.049835|0.0996|0.041|0.01|0.01
1635868800|2021-11-02 16:00:00|195.91|5|0.0538634|0.066717|0.1264|0.054|0.01|0.0122
1635897600|2021-11-03 00:00:00|200.24|5|0.054846|0.06253|0.1387|0.053|0.01|0.01
1635926400|2021-11-03 08:00:00|203.36|5|0.0724826|0.073413|0.1617|0.052|0.01|0.0653
1635955200|2021-11-03 16:00:00|198.03|5|0.0476848|0.031324|0.1549|0.03|0.01|0.0122
1635984000|2021-11-04 00:00:00|201.52|5|0.057386|0.04973|0.1685|0.044|0.01|0.0147
1636012800|2021-11-04 08:00:00|197.33|5|0.072568|0.06984|0.1676|0.057|0.01|0.0584
1636041600|2021-11-04 16:00:00|197.76|5|0.0664884|0.063842|0.163|0.053|0.01|0.0426
1636070400|2021-11-05 00:00:00|199.33|5|0.0455984|0.031292|0.1427|0.034|0.01|0.01
1636099200|2021-11-05 08:00:00|197.18|5|0.0544754|0.058277|0.1255|0.046|0.01|0.0326
1636128000|2021-11-05 16:00:00|193.3|5|0.0382004|0.030002|0.103|0.038|0.01|0.01
1636156800|2021-11-06 00:00:00|194.67|5|0.0297382|0.021891|0.0828|0.024|0.01|0.01
1636185600|2021-11-06 08:00:00|194.08|5|0.0409298|0.038649|0.0788|0.057|0.01|0.0202
1636214400|2021-11-06 16:00:00|188.84|5|0.019181|0.011005|0.0489|0.016|0.01|0.01
1636243200|2021-11-07 00:00:00|191.36|5|0.0217428|0.026714|0.0354|0.017|0.01|0.0196
1636272000|2021-11-07 08:00:00|192.28|5|0.0321706|0.030453|0.0445|0.03|0.01|0.0459
1636300800|2021-11-07 16:00:00|192.68|5|0.0407892|0.042146|0.0725|0.051|0.01|0.0283
1636329600|2021-11-08 00:00:00|194.01|5|0.050681|0.046505|0.1104|0.036|0.01|0.0505
1636358400|2021-11-08 08:00:00|200.87|5|0.0694544|0.075272|0.128|0.058|0.01|0.076
1636387200|2021-11-08 16:00:00|205.88|5|0.0941594|0.088997|0.1576|0.063|0.01|0.1512
1636416000|2021-11-09 00:00:00|212.17|5|0.0518252|0.045926|0.1582|0.035|0.01|0.01
1636444800|2021-11-09 08:00:00|225.13|5|0.095503518|0.047043|0.1554|0.052|0.05837459|0.1647
1636473600|2021-11-09 16:00:00|233.88|5|0.035588362|0.030108|0.1088|0.018|0.01103381|0.01
1636502400|2021-11-10 00:00:00|234.49|5|0.03339883|0.026592|0.07|0.034|0.02640215|0.01
1636531200|2021-11-10 08:00:00|231.25|5|0.0166392|0.030696|0.0315|0.001|0.01|0.01
1636560000|2021-11-10 16:00:00|244.59|5|0.030337034|0.045318|0.0381|0.029|0.02746717|0.0118
1636588800|2021-11-11 00:00:00|217.8|5|0.01978|0.01|0.0599|0.009|0.01|0.01
1636617600|2021-11-11 08:00:00|226.53|5|0.02354|0.01|0.0707|0.017|0.01|0.01
1636646400|2021-11-11 16:00:00|228.55|5|0.024783|0.013115|0.0728|0.018|0.01|0.01
1636675200|2021-11-12 00:00:00|232.51|5|0.0255408|0.015204|0.0635|0.029|0.01|0.01
1636704000|2021-11-12 08:00:00|224.06|5|0.021915|0.014975|0.0516|0.023|0.01|0.01
1636732800|2021-11-12 16:00:00|217.61|5|0.01878|0.01|0.0379|0.026|0.01|0.01
1636761600|2021-11-13 00:00:00|221.62|5|0.01876|0.01|0.0418|0.022|0.01|0.01
1636790400|2021-11-13 08:00:00|223.69|5|0.0235322|0.019761|0.0529|0.025|0.01|0.01
1636819200|2021-11-13 16:00:00|229.29|5|0.0221666|0.016133|0.0387|0.036|0.01|0.01
1636848000|2021-11-14 00:00:00|229.12|5|0.0187618|0.020009|0.0318|0.022|0.01|0.01
1636876800|2021-11-14 08:00:00|226.97|5|0.0179588|0.020394|0.0254|0.024|0.01|0.01
1636905600|2021-11-14 16:00:00|223.09|5|0.019929|0.018345|0.0313|0.03|0.01|0.01
1636934400|2021-11-15 00:00:00|229.25|5|0.0211942|0.023671|0.0363|0.026|0.01|0.01
1636963200|2021-11-15 08:00:00|234.06|5|0.04521111|0.049826|0.0732|0.057|0.03602955|0.01
1636992000|2021-11-15 16:00:00|236.77|5|0.03990966|0.043372|0.088|0.031|0.0149763|0.0222
1637020800|2021-11-16 00:00:00|224.73|5|0.027394|0.02817|0.0708|0.018|0.01|0.01
1637049600|2021-11-16 08:00:00|207.46|5|0.01066|0.01|0.0223|0.001|0.01|0.01
1637078400|2021-11-16 16:00:00|201.75|5|0.0082|0.01|0.01|0.001|0.01|0.01
1637107200|2021-11-17 00:00:00|198.39|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1637136000|2021-11-17 08:00:00|191.73|5|0.0108|0.01|0.01|0.014|0.01|0.01
1637164800|2021-11-17 16:00:00|186.74|5|0.0086|0.01|0.01|0.003|0.01|0.01
1637193600|2021-11-18 00:00:00|189.55|5|0.011|0.01|0.01|0.015|0.01|0.01
1637222400|2021-11-18 08:00:00|183.73|5|0.0098|0.01|0.01|0.009|0.01|0.01
1637251200|2021-11-18 16:00:00|177.1|5|0.0096|0.01|0.01|0.008|0.01|0.01
1637280000|2021-11-19 00:00:00|176.01|5|0.0098|0.01|0.01|0.009|0.01|0.01
1637308800|2021-11-19 08:00:00|181.96|5|0.0112|0.01|0.01|0.016|0.01|0.01
1637337600|2021-11-19 16:00:00|186.05|5|0.0119|0.01|0.0215|0.008|0.01|0.01
1637366400|2021-11-20 00:00:00|189.34|5|0.00924|0.01|0.0252|-0.009|0.01|0.01
1637395200|2021-11-20 08:00:00|195.97|5|0.01268|0.01|0.0204|0.013|0.01|0.01
1637424000|2021-11-20 16:00:00|187.99|5|0.01354|0.01|0.0237|0.014|0.01|0.01
1637452800|2021-11-21 00:00:00|193.85|5|0.01452|0.01|0.0316|0.011|0.01|0.01
1637481600|2021-11-21 08:00:00|191.04|5|0.0175|0.01|0.0415|0.016|0.01|0.01
1637510400|2021-11-21 16:00:00|199.45|5|0.02166|0.01|0.0583|0.02|0.01|0.01
1637539200|2021-11-22 00:00:00|207.62|5|0.02458|0.01|0.0749|0.018|0.01|0.01
1637568000|2021-11-22 08:00:00|191.3|5|0.0187|0.01|0.0475|0.016|0.01|0.01
1637596800|2021-11-22 16:00:00|196.5|5|0.01696|0.01|0.0348|0.02|0.01|0.01
1637625600|2021-11-23 00:00:00|197.95|5|0.0164|0.01|0.022|0.03|0.01|0.01
1637654400|2021-11-23 08:00:00|192.72|5|0.01798|0.01|0.0369|0.023|0.01|0.01
1637683200|2021-11-23 16:00:00|189.11|5|0.0167|0.01|0.0295|0.024|0.01|0.01
1637712000|2021-11-24 00:00:00|187.82|5|0.0189|0.01|0.0425|0.022|0.01|0.01
1637740800|2021-11-24 08:00:00|196.7|5|0.025456|0.01258|0.0617|0.033|0.01|0.01
1637769600|2021-11-24 16:00:00|202.84|5|0.0282296|0.014348|0.0768|0.03|0.01|0.01
1637798400|2021-11-25 00:00:00|204.55|5|0.02204|0.01|0.0562|0.024|0.01|0.01
1637827200|2021-11-25 08:00:00|205.84|5|0.0298162|0.021581|0.0634|0.037|0.01|0.0171
1637856000|2021-11-25 16:00:00|209.81|6|0.0307441666667|0.036465|0.086|0.032|0.01|0.01|0.01
1637884800|2021-11-26 00:00:00|213.96|6|0.0321693333333|0.031516|0.0771|0.035|0.01|0.0294|0.01
1637913600|2021-11-26 08:00:00|198.69|6|0.0240398333333|0.021139|0.0568|0.028|0.01|0.0183|0.01
1637942400|2021-11-26 16:00:00|185.83|6|0.00826666666667|0.01|0.0186|0.005|0.01|0.01|-0.004
1637971200|2021-11-27 00:00:00|183.07|6|0.00861666666667|0.01|0.01|0.006|0.01|0.01|0.0057
1638000000|2021-11-27 08:00:00|183.05|6|0.0125|0.01|0.01|0.025|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|185.88|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|183|6|0.0051|0.01|0.01|-0.004|0.01|0.01|-0.0054
1638086400|2021-11-28 08:00:00|178.03|6|0.0101666666667|0.01|0.01|0.011|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|173.12|6|0.0106666666667|0.01|0.01|0.014|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|179.04|6|0.0115|0.01|0.01|0.019|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|180.51|6|0.00285|0.01|0.01|-0.022|0.01|0.01|-0.0009
1638201600|2021-11-29 16:00:00|179.84|6|0.0134666666667|0.01|0.0118|0.029|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|182.05|6|0.0129666666667|0.01|0.0148|0.023|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|178.98|6|0.0106666666667|0.01|0.01|0.014|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|182.23|6|0.0194666666667|0.01|0.0348|0.042|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|179.49|6|0.0117333333333|0.01|0.0124|0.018|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|181.57|6|0.015853|0.014618|0.0225|0.028|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|184.78|6|0.0212321666667|0.015293|0.0511|0.031|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|178.73|6|0.0202333333333|0.01|0.0574|0.024|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|176.57|6|0.0172|0.01|0.0452|0.018|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|175.63|6|0.0163666666667|0.01|0.0212|0.037|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|176.15|6|0.00666666666667|0.01|0.01|-0.01|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|177.47|6|0.0169666666667|0.01|0.0158|0.046|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|176.53|6|0.0190323333333|0.013394|0.0478|0.023|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|167.42|6|0.0095|0.01|0.01|0.007|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|136.52|6|-0.00624583333333|0.001525|0.01|-0.059|0.01|0.01|-0.01
1638633600|2021-12-04 16:00:00|139.92|6|0.00323333333333|0.01|-0.0306|0.01|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|142.43|6|0.0015|0.01|0.01|-0.021|0.01|0.01|-0.01
1638691200|2021-12-05 08:00:00|140.07|6|0.00316666666667|0.01|0.01|-0.011|0.01|0.01|-0.01
1638720000|2021-12-05 16:00:00|129.25|6|0.00598333333333|0.01|0.01|0.004|0.01|0.01|-0.0081
1638748800|2021-12-06 00:00:00|134.52|6|2.89120579329E-19|0.01|0.01|-0.03|0.01|0.01|-0.01
1638777600|2021-12-06 08:00:00|127.21|6|0.003|0.01|0.01|-0.012|0.01|0.01|-0.01
1638806400|2021-12-06 16:00:00|132.04|6|0.00266666666667|0.01|0.01|-0.014|0.01|0.01|-0.01
1638835200|2021-12-07 00:00:00|137.98|6|0.0025|0.01|0.01|-0.015|0.01|0.01|-0.01
1638864000|2021-12-07 08:00:00|138.5|6|0.00646666666667|0.01|0.01|-0.001|0.01|0.01|-0.0002
1638892800|2021-12-07 16:00:00|141.2|6|0.003|0.01|0.01|-0.012|0.01|0.01|-0.01
1638921600|2021-12-08 00:00:00|138.07|6|0.00676666666667|0.01|0.01|-0.003|0.01|0.01|0.0036
1638950400|2021-12-08 08:00:00|143.9|6|0.00861666666667|0.01|0.01|0.002|0.01|0.01|0.0097
1638979200|2021-12-08 16:00:00|146.61|6|0.00266666666667|0.01|0.01|-0.014|0.01|0.01|-0.01
1639008000|2021-12-09 00:00:00|146.94|6|0.00421666666667|0.01|0.01|-0.009|0.01|0.01|-0.0057
1639036800|2021-12-09 08:00:00|143.95|6|0.00616666666667|0.01|0.01|0|0.01|0.01|-0.003
1639065600|2021-12-09 16:00:00|143.75|6|0.000833333333333|0.01|0.01|-0.025|0.01|0.01|-0.01
1639094400|2021-12-10 00:00:00|136.48|6|0.001|0.01|0.01|-0.024|0.01|0.01|-0.01
1639123200|2021-12-10 08:00:00|135.36|6|0.0025|0.01|0.01|-0.015|0.01|0.01|-0.01
1639152000|2021-12-10 16:00:00|133.63|6|0.0015|0.01|0.01|-0.021|0.01|0.01|-0.01
1639180800|2021-12-11 00:00:00|132.73|6|0.000383333333333|0.01|-0.0047|-0.013|0.01|0.01|-0.01
1639209600|2021-12-11 08:00:00|137.32|6|0.0045|0.01|0.01|-0.003|0.01|0.01|-0.01
1639238400|2021-12-11 16:00:00|140.43|6|0.00533333333333|0.01|0.01|-0.003|0.01|0.01|-0.005
1639267200|2021-12-12 00:00:00|140.04|6|0.00521666666667|0.01|0.01|0|0.01|0.01|-0.0087
1639296000|2021-12-12 08:00:00|137.31|6|0.00466666666667|0.01|0.01|-0.002|0.01|0.01|-0.01
1639324800|2021-12-12 16:00:00|136.38|6|-0.00266666666667|0.01|0.01|-0.046|0.01|0.01|-0.01
1639353600|2021-12-13 00:00:00|138.59|6|0.00766666666667|0.01|0.01|0.016|0.01|0.01|-0.01
1639382400|2021-12-13 08:00:00|132.8|6|0.00215|0.01|0.0099|-0.017|0.01|0.01|-0.01
1639411200|2021-12-13 16:00:00|128.33|6|0.00105|0.01|0.0023|-0.016|0.01|0.01|-0.01
1639440000|2021-12-14 00:00:00|126.52|6|-0.000733333333333|0.01|0.0036|-0.028|0.01|0.01|-0.01
1639468800|2021-12-14 08:00:00|129.14|6|0.00566666666667|0.01|0.01|0.004|0.01|0.01|-0.01
1639497600|2021-12-14 16:00:00|128.31|6|0.00133333333333|0.01|0.01|-0.022|0.01|0.01|-0.01
1639526400|2021-12-15 00:00:00|131.55|6|0.0074|0.01|0.01|0.014|0.01|0.01|-0.0096
1639555200|2021-12-15 08:00:00|130.6|6|0.00433333333333|0.01|0.01|-0.004|0.01|0.01|-0.01
1639584000|2021-12-15 16:00:00|124.35|6|0.00216666666667|0.01|0.01|-0.017|0.01|0.01|-0.01
1639612800|2021-12-16 00:00:00|133.75|6|-0.0015|0.01|0.01|-0.039|0.01|0.01|-0.01
1639641600|2021-12-16 08:00:00|133.09|6|0.00766666666667|0.01|0.01|0.014|0.01|0.01|-0.008
1639670400|2021-12-16 16:00:00|134.9|6|0.003|0.01|0.01|-0.012|0.01|0.01|-0.01
1639699200|2021-12-17 00:00:00|130.31|6|0.00633333333333|0.01|0.01|0.008|0.01|0.01|-0.01
1639728000|2021-12-17 08:00:00|128.87|6|0.00583333333333|0.01|0.01|0.005|0.01|0.01|-0.01
1639756800|2021-12-17 16:00:00|129|6|0.00233333333333|0.01|0.01|-0.016|0.01|0.01|-0.01
1639785600|2021-12-18 00:00:00|128.3|6|0.0035|0.01|0.01|-0.009|0.01|0.01|-0.01
1639814400|2021-12-18 08:00:00|129.78|6|-0.00298333333333|0.01|-0.0479|0.01|0.01|0.01|-0.01
1639843200|2021-12-18 16:00:00|130.89|6|-0.00318333333333|0.01|-0.0211|-0.018|0.01|0.01|-0.01
1639872000|2021-12-19 00:00:00|129.77|6|0.0025|0.01|0.01|-0.015|0.01|0.01|-0.01
1639900800|2021-12-19 08:00:00|132.14|6|0.005|0.01|0.01|0|0.01|0.01|-0.01
1639929600|2021-12-19 16:00:00|131.67|6|0.0065|0.01|0.01|0.009|0.01|0.01|-0.01
1639958400|2021-12-20 00:00:00|128.9|6|0.00116666666667|0.01|0.01|-0.023|0.01|0.01|-0.01
1639987200|2021-12-20 08:00:00|127.48|6|0.00215|0.01|-0.0011|-0.006|0.01|0.01|-0.01
1640016000|2021-12-20 16:00:00|123.79|6|-0.00176666666667|0.01|-0.0076|-0.023|0.01|0.01|-0.01
1640044800|2021-12-21 00:00:00|126.88|6|0.0025|0.01|0.01|-0.015|0.01|0.01|-0.01
1640073600|2021-12-21 08:00:00|129.4|6|0.003|0.01|0.01|-0.012|0.01|0.01|-0.01
1640102400|2021-12-21 16:00:00|130.19|6|0.00566666666667|0.01|0.01|0.004|0.01|0.01|-0.01
1640131200|2021-12-22 00:00:00|133.69|6|0.00483333333333|0.01|0.01|-0.001|0.01|0.01|-0.01
1640160000|2021-12-22 08:00:00|136.55|6|0.00588333333333|0.01|0.01|-0.002|0.01|0.01|-0.0027
1640188800|2021-12-22 16:00:00|135.1|6|0.0084|0.01|0.01|0.003|0.01|0.01|0.0074
1640217600|2021-12-23 00:00:00|134.83|6|0.0035|0.01|0.01|-0.009|0.01|0.01|-0.01
1640246400|2021-12-23 08:00:00|132.43|6|0.00483333333333|0.01|0.01|-0.001|0.01|0.01|-0.01
1640275200|2021-12-23 16:00:00|136.97|6|0.00566666666667|0.01|0.01|0.004|0.01|0.01|-0.01
1640332800|2021-12-24 08:00:00|154.22|6|0.0052|0.01|0.01|-0.008|0.01|0.01|-0.0008
1640361600|2021-12-24 16:00:00|151.94|6|0.0100833333333|0.01|0.01|0.012|0.01|0.01|0.0085
1640390400|2021-12-25 00:00:00|148.87|6|0.00883333333333|0.01|0.01|0.015|0.01|0.01|-0.002
1640419200|2021-12-25 08:00:00|152|6|0.00968333333333|0.01|0.01|0.013|0.01|0.01|0.0051
1640448000|2021-12-25 16:00:00|150.63|6|0.00898333333333|0.01|0.01|0.01|0.01|0.01|0.0039
1640476800|2021-12-26 00:00:00|149.97|6|0.00868333333333|0.01|0.01|0.012|0.01|0.01|0.0001
1640505600|2021-12-26 08:00:00|147.81|6|0.00826666666667|0.01|0.01|0.003|0.01|0.01|0.0066
1640534400|2021-12-26 16:00:00|149.32|6|0.0135|0.01|0.01|0.031|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|148.97|6|0.00778333333333|0.01|0.01|0.011|0.01|0.01|-0.0043
1640592000|2021-12-27 08:00:00|150.81|6|0.00968333333333|0.01|0.01|0.013|0.01|0.01|0.0051
1640620800|2021-12-27 16:00:00|154.26|6|0.00838333333333|0.01|0.01|0.011|0.01|0.01|-0.0007
1640649600|2021-12-28 00:00:00|150.15|6|0.00445|0.01|0.01|-0.009|0.01|0.01|-0.0043
1640678400|2021-12-28 08:00:00|141.72|6|0.00695|0.01|0.01|0.007|0.01|0.01|-0.0053
1640707200|2021-12-28 16:00:00|140.32|6|0.00333333333333|0.01|0.01|-0.01|0.01|0.01|-0.01
1640736000|2021-12-29 00:00:00|134.56|6|0.0103833333333|0.01|0.01|0.014|0.01|0.01|0.0083
1640764800|2021-12-29 08:00:00|134.11|6|0.00466666666667|0.01|0.01|-0.002|0.01|0.01|-0.01
1640793600|2021-12-29 16:00:00|136.1|6|0.00666666666667|0.01|0.01|0.01|0.01|0.01|-0.01
1640822400|2021-12-30 00:00:00|133.36|6|0.00666666666667|0.01|0.01|0.01|0.01|0.01|-0.01
1640851200|2021-12-30 08:00:00|132.75|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|133.73|6|0.004|0.01|0.01|-0.006|0.01|0.01|-0.01
1640908800|2021-12-31 00:00:00|133.09|6|0.0108333333333|0.01|0.01|0.015|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|132.11|6|0.00666666666667|0.01|0.01|0.01|0.01|0.01|-0.01
1640966400|2021-12-31 16:00:00|139.77|6|0.00371666666667|0.01|0.01|-0.013|0.01|0.01|-0.0047
1640995200|2022-01-01 00:00:00|133.7|6|0.0101666666667|0.01|0.01|0.011|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|135.83|6|0.00316666666667|0.01|0.01|-0.011|0.01|0.01|-0.01
1641052800|2022-01-01 16:00:00|136.75|6|0.00765|0.01|0.01|0|0.01|0.01|0.0059
1641081600|2022-01-02 00:00:00|137.99|6|0.00966666666667|0.01|0.01|0.008|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|137.2|6|0.00928333333333|0.01|0.01|0.009|0.01|0.01|0.0067
1641139200|2022-01-02 16:00:00|139.95|6|0.00766666666667|0.01|0.01|-0.004|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|142.17|6|0.0133333333333|0.01|0.01|0.03|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|139.85|6|0.0086|0.01|0.01|0.011|0.01|0.01|0.0006
1641225600|2022-01-03 16:00:00|140.3|6|0.00866666666667|0.01|0.01|0.009|0.01|0.01|0.003
1641254400|2022-01-04 00:00:00|139.21|6|0.0115|0.01|0.01|0.019|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|136.97|6|0.00715|0.01|0.01|0.004|0.01|0.01|-0.0011
1641312000|2022-01-04 16:00:00|137.18|6|0.00761666666667|0.01|0.01|0.011|0.01|0.01|-0.0053
1641340800|2022-01-05 00:00:00|134.64|6|0.00458333333333|0.01|0.01|-0.004|0.01|0.01|-0.0085
1641369600|2022-01-05 08:00:00|135.99|6|0.0123333333333|0.01|0.01|0.024|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|136.32|6|0.00443333333333|0.01|0.01|-0.011|0.01|0.01|-0.0024
1641427200|2022-01-06 00:00:00|122.41|6|0.00511666666667|0.01|0.01|-0.004|0.01|0.01|-0.0053
1641456000|2022-01-06 08:00:00|121.86|6|0.00445|0.01|0.01|-0.011|0.01|0.01|-0.0023
1641484800|2022-01-06 16:00:00|122.05|6|0.00843333333333|0.01|0.01|0.008|0.01|0.01|0.0026
1641513600|2022-01-07 00:00:00|124.56|6|0.00616666666667|0.01|0.01|0.007|0.01|0.01|-0.01
1641542400|2022-01-07 08:00:00|120.5|6|0.00578333333333|0.01|0.01|-0.01|0.01|0.01|0.0047
1641571200|2022-01-07 16:00:00|132.17|6|0.004|0.01|0.01|-0.006|0.01|0.01|-0.01
1641600000|2022-01-08 00:00:00|134.1|6|-0.000377|-0.003262|0.01|-0.019|0.01|0.01|-0.01
1641628800|2022-01-08 08:00:00|136.51|6|-0.000694166666667|0.000935|0.0079|-0.023|0.01|0.01|-0.01
1641631747.89|2022-01-08 08:49:07|138.37|6|-0.0182688333333|-0.002313|-0.0833|-0.034|0.01|0.01|-0.01