1641578315|2022-01-07 17:58:35||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.24322|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1625990400|2021-07-11 08:00:00|0.24137|4|0.01625|0.01|0.035|0.01|0.01
1626019200|2021-07-11 16:00:00|0.23625|4|-0.00782025|-0.010281|-0.041|0.01|0.01
1626048000|2021-07-12 00:00:00|0.24676|4|-0.034284335|-0.027593|-0.085|-0.03454434|0.01
1626076800|2021-07-12 08:00:00|0.24511|4|-0.074828595|-0.146921|-0.102|-0.06039338|0.01
1626105600|2021-07-12 16:00:00|0.24126|4|-0.047438475|-0.091734|-0.091|-0.0170199|0.01
1626134400|2021-07-13 00:00:00|0.23778|4|-0.0491329175|-0.082214|-0.085|-0.03931767|0.01
1626163200|2021-07-13 08:00:00|0.23869|4|-0.044279875|-0.085393|-0.09|-0.0117265|0.01
1626192000|2021-07-13 16:00:00|0.23801|4|-0.013540895|-0.040937|-0.025|0.00177342|0.01
1626220800|2021-07-14 00:00:00|0.23416|4|-0.02768307|-0.042125|-0.078|-0.00060728|0.01
1626249600|2021-07-14 08:00:00|0.23462|4|-0.075016575|-0.118635|-0.071|-0.1204313|0.01
1626278400|2021-07-14 16:00:00|0.21631|4|-0.0228481775|-0.000807|-0.087|-0.01358571|0.01
1626307200|2021-07-15 00:00:00|0.22668|4|0.011336985|0.007492|0.043|-0.01514406|0.01
1626336000|2021-07-15 08:00:00|0.23194|4|0.0045|0.01|-0.012|0.01|0.01
1626364800|2021-07-15 16:00:00|0.22486|4|-0.0062287825|0.01|-0.017|-0.02791513|0.01
1626393600|2021-07-16 00:00:00|0.22347|4|0.002|0.01|-0.022|0.01|0.01
1626422400|2021-07-16 08:00:00|0.22045|4|0.00025|0.01|-0.029|0.01|0.01
1626451200|2021-07-16 16:00:00|0.21307|4|0.00675|0.01|-0.003|0.01|0.01
1626480000|2021-07-17 00:00:00|0.21762|4|-0.015924385|0.01|-0.055|-0.02869754|0.01
1626508800|2021-07-17 08:00:00|0.20868|4|-0.031748185|-0.017282|-0.068|-0.05171074|0.01
1626537600|2021-07-17 16:00:00|0.20346|4|-0.0280727125|-0.032605|-0.068|-0.02168585|0.01
1626566400|2021-07-18 00:00:00|0.20699|4|-0.0174396525|-0.026782|-0.055|0.00202339|0.01
1626595200|2021-07-18 08:00:00|0.20999|4|-0.0148065|-0.024226|-0.055|0.01|0.01
1626624000|2021-07-18 16:00:00|0.21093|4|-0.0003105|-0.019242|-0.002|0.01|0.01
1626652800|2021-07-19 00:00:00|0.20464|4|-0.0432063275|-0.048185|-0.126|-0.00864031|0.01
1626681600|2021-07-19 08:00:00|0.21067|4|-0.0186470325|-0.044729|0.016|-0.05585913|0.01
1626710400|2021-07-19 16:00:00|0.20453|4|-0.010516|0.009936|-0.072|0.01|0.01
1626739200|2021-07-20 00:00:00|0.19284|4|-0.0394292625|-0.035353|-0.035|-0.09736405|0.01
1626768000|2021-07-20 08:00:00|0.19673|4|-0.035772545|-0.028796|-0.082|-0.04229418|0.01
1626796800|2021-07-20 16:00:00|0.18058|4|-0.0189116275|-0.024469|-0.028|-0.03317751|0.01
1626825600|2021-07-21 00:00:00|0.17932|4|-0.0180853275|-0.012393|-0.079|0.00905169|0.01
1626854400|2021-07-21 08:00:00|0.18082|4|-0.0144582125|-0.043885|-0.013|-0.01094785|0.01
1626883200|2021-07-21 16:00:00|0.18761|4|-0.0300315|-0.032126|-0.108|0.01|0.01
1626912000|2021-07-22 00:00:00|0.19459|4|0.01778675|-0.003853|0.055|0.01|0.01
1626940800|2021-07-22 08:00:00|0.19697|4|6.85E-5|-0.019726|0|0.01|0.01
1626969600|2021-07-22 16:00:00|0.20143|4|0.00375|0.01|-0.015|0.01|0.01
1626998400|2021-07-23 00:00:00|0.20531|4|0.01357525|0.003301|0.031|0.01|0.01
1627027200|2021-07-23 08:00:00|0.20657|4|-0.0276315275|-0.020754|0.006|-0.10577211|0.01
1627056000|2021-07-23 16:00:00|0.21205|4|-0.00077525|-0.016101|-0.007|0.01|0.01
1627084800|2021-07-24 00:00:00|0.20699|4|-0.0197068575|-0.04466|-0.021|-0.02316743|0.01
1627113600|2021-07-24 08:00:00|0.21313|4|-0.0486849675|-0.055872|-0.032|-0.11686787|0.01
1627142400|2021-07-24 16:00:00|0.214|4|0.0248785|0.009514|0.07|0.01|0.01
1627171200|2021-07-25 00:00:00|0.21732|4|0.01125|0.01|0.015|0.01|0.01
1627200000|2021-07-25 08:00:00|0.21554|4|0.00625|0.01|-0.005|0.01|0.01
1627228800|2021-07-25 16:00:00|0.21746|4|0.0125|0.01|0.02|0.01|0.01
1627257600|2021-07-26 00:00:00|0.21127|4|0.0053314675|0.01|0.037|-0.03567413|0.01
1627286400|2021-07-26 08:00:00|0.21867|4|0.01725|0.01|0.039|0.01|0.01
1627315200|2021-07-26 16:00:00|0.22682|4|0.0245|0.01|0.068|0.01|0.01
1627344000|2021-07-27 00:00:00|0.23179|4|0.00775|0.01|0.001|0.01|0.01
1627372800|2021-07-27 08:00:00|0.22136|4|0.00675|0.01|-0.003|0.01|0.01
1627401600|2021-07-27 16:00:00|0.29053|4|-0.1412085725|-0.026596|-0.296|-0.24433829|0.0021
1627430400|2021-07-28 00:00:00|0.27853|4|0.05925|0.01|0.207|0.01|0.01
1627459200|2021-07-28 08:00:00|0.26318|4|-0.015|0.01|-0.09|0.01|0.01
1627488000|2021-07-28 16:00:00|0.26208|4|0.02604375|-0.002825|0.087|0.01|0.01
1627516800|2021-07-29 00:00:00|0.25907|4|0.005|0.01|-0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|0.26368|4|0.00175|0.01|-0.023|0.01|0.01
1627574400|2021-07-29 16:00:00|0.25926|4|0.0205|0.01|0.052|0.01|0.01
1627603200|2021-07-30 00:00:00|0.26436|4|0.00675|0.01|-0.003|0.01|0.01
1627632000|2021-07-30 08:00:00|0.27539|4|0.00275|0.01|-0.019|0.01|0.01
1627660800|2021-07-30 16:00:00|0.26934|4|-0.01275|0.01|-0.081|0.01|0.01
1627689600|2021-07-31 00:00:00|0.26255|4|0.0115|0.01|0.016|0.01|0.01
1627718400|2021-07-31 08:00:00|0.27566|4|-0.002|0.01|-0.038|0.01|0.01
1627747200|2021-07-31 16:00:00|0.27776|4|0.01325|0.01|0.023|0.01|0.01
1627776000|2021-08-01 00:00:00|0.2816|4|-0.00075|0.01|-0.033|0.01|0.01
1627804800|2021-08-01 08:00:00|0.28678|4|0.0075|0.01|0|0.01|0.01
1627833600|2021-08-01 16:00:00|0.27966|4|0.02879852|0.01|0.067|0.02819408|0.01
1627862400|2021-08-02 00:00:00|0.26729|4|0.01225|0.01|0.019|0.01|0.01
1627891200|2021-08-02 08:00:00|0.26926|4|0.0055|0.01|-0.008|0.01|0.01
1627920000|2021-08-02 16:00:00|0.26786|4|0.0125|0.01|0.02|0.01|0.01
1627948800|2021-08-03 00:00:00|0.27089|4|0.01025|0.01|0.011|0.01|0.01
1627977600|2021-08-03 08:00:00|0.25968|4|-0.01525|0.01|-0.091|0.01|0.01
1628006400|2021-08-03 16:00:00|0.25827|4|0.012|0.01|0.018|0.01|0.01
1628035200|2021-08-04 00:00:00|0.26361|4|0.00025|0.01|-0.029|0.01|0.01
1628064000|2021-08-04 08:00:00|0.26477|4|0.0055|0.01|-0.008|0.01|0.01
1628092800|2021-08-04 16:00:00|0.2688|4|0.0235|0.01|0.064|0.01|0.01
1628121600|2021-08-05 00:00:00|0.27684|4|0.01925|0.01|0.047|0.01|0.01
1628150400|2021-08-05 08:00:00|0.27804|4|0.0005|0.01|-0.028|0.01|0.01
1628179200|2021-08-05 16:00:00|0.27722|4|0.018|0.01|0.042|0.01|0.01
1628208000|2021-08-06 00:00:00|0.29237|4|0.01275|0.01|0.021|0.01|0.01
1628236800|2021-08-06 08:00:00|0.28977|4|0.01675|0.01|0.037|0.01|0.01
1628265600|2021-08-06 16:00:00|0.29063|4|0.02893475|0.041739|0.054|0.01|0.01
1628294400|2021-08-07 00:00:00|0.29609|4|0.0286065|0.045426|0.049|0.01|0.01
1628323200|2021-08-07 08:00:00|0.2992|4|0.046926225|0.056964|0.065|0.0557409|0.01
1628352000|2021-08-07 16:00:00|0.29705|4|0.03368975|0.055759|0.059|0.01|0.01
1628380800|2021-08-08 00:00:00|0.30632|4|0.03007525|0.025301|0.075|0.01|0.01
1628409600|2021-08-08 08:00:00|0.29922|4|0.04155875|0.085235|0.061|0.01|0.01
1628438400|2021-08-08 16:00:00|0.28807|4|0.02509|0.03736|0.043|0.01|0.01
1628467200|2021-08-09 00:00:00|0.28703|4|0.00725|0.01|-0.001|0.01|0.01
1628496000|2021-08-09 08:00:00|0.27975|4|0.00175|0.01|-0.023|0.01|0.01
1628524800|2021-08-09 16:00:00|0.29537|4|0.01025|0.01|0.011|0.01|0.01
1628553600|2021-08-10 00:00:00|0.29679|4|0.0095|0.01|0.008|0.01|0.01
1628582400|2021-08-10 08:00:00|0.31294|4|0.008|0.01|0.002|0.01|0.01
1628611200|2021-08-10 16:00:00|0.30545|4|0.0105|0.01|0.012|0.01|0.01
1628640000|2021-08-11 00:00:00|0.31248|4|0.0065|0.01|-0.004|0.01|0.01
1628668800|2021-08-11 08:00:00|0.327|4|0.04224075|0.069963|0.079|0.01|0.01
1628697600|2021-08-11 16:00:00|0.34243|4|0.0438689425|0.105406|0.047|0.01306977|0.01
1628726400|2021-08-12 00:00:00|0.32738|4|0.01826125|0.012045|0.041|0.01|0.01
1628755200|2021-08-12 08:00:00|0.31801|4|0.01508175|0.027327|0.013|0.01|0.01
1628784000|2021-08-12 16:00:00|0.304|4|0.0147269625|0.01|0|0.03890785|0.01
1628812800|2021-08-13 00:00:00|0.3127|4|0.0196780575|0.01|-0.009|0.06771223|0.01
1628841600|2021-08-13 08:00:00|0.33227|4|0.02665625|0.029625|0.057|0.01|0.01
1628870400|2021-08-13 16:00:00|0.33002|4|0.0009963825|0.01|-0.046|0.02998553|0.01
1628899200|2021-08-14 00:00:00|0.34122|4|0.030467425|0.019478|0.053|0.0393917|0.01
1628928000|2021-08-14 08:00:00|0.33826|4|0.0396220475|0.055555|0.032|0.06093319|0.01
1628956800|2021-08-14 16:00:00|0.33593|4|0.02416716|0.036294|-0.002|0.05237464|0.01
1628985600|2021-08-15 00:00:00|0.33893|4|0.03807979|0.036646|0.08|0.02567316|0.01
1629014400|2021-08-15 08:00:00|0.32632|4|0.05187872|0.071068|0.069|0.05744688|0.01
1629043200|2021-08-15 16:00:00|0.33204|4|0.0459864425|0.071011|0.01|0.09293477|0.01
1629100800|2021-08-16 08:00:00|0.34251|4|0.075065925|0.096369|0.105|0.0888947|0.01
1629129600|2021-08-16 16:00:00|0.34853|4|0.04954582|0.082723|0.065|0.04046028|0.01
1629158400|2021-08-17 00:00:00|0.34214|4|0.0770008975|0.072092|0.066|0.04531159|0.1246
1629187200|2021-08-17 08:00:00|0.33826|4|0.00775|0.01|0.001|0.01|0.01
1629216000|2021-08-17 16:00:00|0.33323|4|0.0210085|0.013034|0.051|0.01|0.01
1629244800|2021-08-18 00:00:00|0.3288|4|0.015|0.01|0.03|0.01|0.01
1629273600|2021-08-18 08:00:00|0.31287|4|0.00025|0.01|-0.029|0.01|0.01
1629302400|2021-08-18 16:00:00|0.30172|4|0.0025|0.01|-0.02|0.01|0.01
1629331200|2021-08-19 00:00:00|0.31128|4|-0.00325|0.01|-0.043|0.01|0.01
1629360000|2021-08-19 08:00:00|0.30531|4|0.02125|0.01|0.055|0.01|0.01
1629388800|2021-08-19 16:00:00|0.29941|4|-0.00575|0.01|-0.053|0.01|0.01
1629417600|2021-08-20 00:00:00|0.31456|4|0.0215|0.01|0.056|0.01|0.01
1629446400|2021-08-20 08:00:00|0.32505|4|0.00975|0.01|0.009|0.01|0.01
1629475200|2021-08-20 16:00:00|0.32291|4|-0.0005|0.01|-0.032|0.01|0.01
1629504000|2021-08-21 00:00:00|0.33222|4|0.01575|0.01|0.033|0.01|0.01
1629532800|2021-08-21 08:00:00|0.33337|4|0.010881|0.011524|0.012|0.01|0.01
1629561600|2021-08-21 16:00:00|0.3351|4|0.0670276125|0.086487|0.091|0.08062345|0.01
1629590400|2021-08-22 00:00:00|0.34631|4|0.05384728|0.076431|0.078|0.05095812|0.01
1629619200|2021-08-22 08:00:00|0.33836|4|0.0322036325|0.042268|0.063|0.01354653|0.01
1629648000|2021-08-22 16:00:00|0.33838|4|0.06618058|0.055978|0.103|0.09574432|0.01
1629676800|2021-08-23 00:00:00|0.3555|4|0.055071465|0.036301|0.04|0.03758486|0.1064
1629705600|2021-08-23 08:00:00|0.36515|4|0.029056|0.029224|0.067|0.01|0.01
1629734400|2021-08-23 16:00:00|0.37548|4|0.027874465|0.020408|0.032|0.01128986|0.0478
1629763200|2021-08-24 00:00:00|0.36448|4|0.027599355|0.01|0.034|0.04229742|0.0241
1629792000|2021-08-24 08:00:00|0.3754|4|0.064387345|0.026055|0.087|0.13449438|0.01
1629820800|2021-08-24 16:00:00|0.38039|4|0.07777162|0.092617|0.088|0.09516948|0.0353
1629849600|2021-08-25 00:00:00|0.34998|4|0.04585475|0.043219|0.093|0.01|0.0372
1629878400|2021-08-25 08:00:00|0.3473|4|0.00925|0.01|0.007|0.01|0.01
1629907200|2021-08-25 16:00:00|0.34707|4|0.02067675|0.033707|0.029|0.01|0.01
1629936000|2021-08-26 00:00:00|0.34938|4|0.00675|0.01|-0.003|0.01|0.01
1629964800|2021-08-26 08:00:00|0.35635|4|0.0273596|0.01|0.04|0.0494384|0.01
1629993600|2021-08-26 16:00:00|0.32937|4|0.013395545|0.01|0.01|0.02358218|0.01
1630022400|2021-08-27 00:00:00|0.33665|4|-0.00075|0.01|-0.033|0.01|0.01
1630051200|2021-08-27 08:00:00|0.32142|4|0.00525|0.01|-0.009|0.01|0.01
1630080000|2021-08-27 16:00:00|0.31626|4|0.00425|0.01|-0.013|0.01|0.01
1630108800|2021-08-28 00:00:00|0.33018|4|0.008|0.01|0.002|0.01|0.01
1630137600|2021-08-28 08:00:00|0.34034|4|-0.00425|0.01|-0.047|0.01|0.01
1630166400|2021-08-28 16:00:00|0.33913|4|0.006|0.01|-0.006|0.01|0.01
1630195200|2021-08-29 00:00:00|0.34719|4|0.01375|0.01|0.025|0.01|0.01
1630224000|2021-08-29 08:00:00|0.34698|4|0.0255|0.01|0.072|0.01|0.01
1630252800|2021-08-29 16:00:00|0.3365|4|0.0221175|0.02047|0.048|0.01|0.01
1630281600|2021-08-30 00:00:00|0.34395|4|0.022811|0.025244|0.046|0.01|0.01
1630310400|2021-08-30 08:00:00|0.35336|4|0.020432|0.037728|0.024|0.01|0.01
1630339200|2021-08-30 16:00:00|0.33926|4|0.00350825|0.016033|-0.022|0.01|0.01
1630368000|2021-08-31 00:00:00|0.34099|4|0.0264065|0.021626|0.064|0.01|0.01
1630396800|2021-08-31 08:00:00|0.33403|4|0.0285860975|0.02705|0.039|0.03829439|0.01
1630425600|2021-08-31 16:00:00|0.34954|4|0.0035|0.01|-0.016|0.01|0.01
1630454400|2021-09-01 00:00:00|0.34527|4|0.02510925|0.020437|0.06|0.01|0.01
1630483200|2021-09-01 08:00:00|0.34008|4|0.0155625|0.01125|0.031|0.01|0.01
1630512000|2021-09-01 16:00:00|0.33965|4|0.034723|0.037892|0.081|0.01|0.01
1630540800|2021-09-02 00:00:00|0.34271|4|0.02631675|0.035267|0.05|0.01|0.01
1630569600|2021-09-02 08:00:00|0.3528|4|0.02923625|0.055945|0.041|0.01|0.01
1630598400|2021-09-02 16:00:00|0.35189|4|0.07186555|0.107831|0.086|0.0836312|0.01
1630627200|2021-09-03 00:00:00|0.35202|4|0.06606207|0.102775|0.097|0.05447328|0.01
1630656000|2021-09-03 08:00:00|0.35764|4|0.03221675|0.067867|0.041|0.01|0.01
1630684800|2021-09-03 16:00:00|0.36587|4|0.035401|0.067604|0.054|0.01|0.01
1630713600|2021-09-04 00:00:00|0.37646|4|0.0278315|0.034326|0.057|0.01|0.01
1630742400|2021-09-04 08:00:00|0.3941|4|0.01624175|0.012967|0.032|0.01|0.01
1630771200|2021-09-04 16:00:00|0.48534|4|-0.0005|0.01|-0.032|0.01|0.01
1630800000|2021-09-05 00:00:00|0.63638|4|-0.861325|-0.75|-0.75|-1.5|-0.4453
1630828800|2021-09-05 08:00:00|0.95307|4|0.07210463|-0.225328|0.139|0.36474652|0.01
1630857600|2021-09-05 16:00:00|0.6967|4|0.039439305|0.01|0.083|0.02215722|0.0426
1630886400|2021-09-06 00:00:00|0.65194|4|0.233094115|0.117308|0.249|0.29116846|0.2749
1630915200|2021-09-06 08:00:00|0.62696|4|0.04298775|0.073451|0.061|0.01|0.0275
1630944000|2021-09-06 16:00:00|0.64137|4|0.1854997975|0.141929|0.207|0.14507019|0.248
1630972800|2021-09-07 00:00:00|0.62332|4|0.0467663225|0.038556|0.029|0.02160929|0.0979
1631001600|2021-09-07 08:00:00|0.63798|4|0.04525075|0.070003|0.091|0.01|0.01
1631030400|2021-09-07 16:00:00|0.62817|4|0.079183715|0.088356|0.053|0.08377886|0.0916
1631059200|2021-09-08 00:00:00|0.49445|4|-0.0205675|-0.10307|-0.05|0.01|0.0608
1631088000|2021-09-08 08:00:00|0.50634|4|0.018405|0.01662|0.037|0.01|0.01
1631116800|2021-09-08 16:00:00|0.46793|4|0.0095|0.01|0.008|0.01|0.01
1631145600|2021-09-09 00:00:00|0.51871|4|0.01|0.01|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|0.53214|4|0.011|0.01|0.014|0.01|0.01
1631203200|2021-09-09 16:00:00|0.60717|4|0.00525|0.01|-0.009|0.01|0.01
1631232000|2021-09-10 00:00:00|0.58809|4|0.017875|0.01|0.029|0.01|0.0225
1631260800|2021-09-10 08:00:00|0.58042|4|-0.00175|0.01|-0.048|0.01|0.021
1631289600|2021-09-10 16:00:00|0.5462|4|0.036275|0.01|0.066|0.01|0.0591
1631318400|2021-09-11 00:00:00|0.52461|4|0.00225|0.01|-0.021|0.01|0.01
1631347200|2021-09-11 08:00:00|0.52715|4|0.01755|0.01|0.038|0.01|0.0122
1631376000|2021-09-11 16:00:00|0.52409|4|0.013425|0.01|0.018|0.01|0.0157
1631404800|2021-09-12 00:00:00|0.54035|4|0.014525|0.01|0.004|0.01|0.0341
1631433600|2021-09-12 08:00:00|0.52542|4|0.0095|0.01|0.008|0.01|0.01
1631462400|2021-09-12 16:00:00|0.50463|4|0.002|0.01|-0.022|0.01|0.01
1631491200|2021-09-13 00:00:00|0.52156|4|0.01075|0.01|0.013|0.01|0.01
1631520000|2021-09-13 08:00:00|0.5198|4|0.0075|0.01|0|0.01|0.01
1631548800|2021-09-13 16:00:00|0.495|4|0.02|0.01|0.05|0.01|0.01
1631577600|2021-09-14 00:00:00|0.48483|4|-0.00325|0.01|-0.043|0.01|0.01
1631606400|2021-09-14 08:00:00|0.49209|4|0.0175|0.01|0.04|0.01|0.01
1631635200|2021-09-14 16:00:00|0.49923|4|-0.0035|0.01|-0.044|0.01|0.01
1631664000|2021-09-15 00:00:00|0.49881|4|0.02575|0.01|0.073|0.01|0.01
1631692800|2021-09-15 08:00:00|0.50471|4|0.00425|0.01|-0.013|0.01|0.01
1631721600|2021-09-15 16:00:00|0.5047|4|0.0185|0.01|0.044|0.01|0.01
1631750400|2021-09-16 00:00:00|0.51985|4|0.01175|0.01|0.017|0.01|0.01
1631779200|2021-09-16 08:00:00|0.53157|4|0.01525|0.01|0.031|0.01|0.01
1631808000|2021-09-16 16:00:00|0.53486|4|0.0108991725|0.01|0.012|0.01159669|0.01
1631836800|2021-09-17 00:00:00|0.53094|4|0.0231|0.01|0.034|0.01|0.0384
1631865600|2021-09-17 08:00:00|0.53657|4|0.01075|0.01|0.013|0.01|0.01
1631894400|2021-09-17 16:00:00|0.57152|4|0.026|0.01|0.073|0.01|0.011
1631923200|2021-09-18 00:00:00|0.55093|4|-0.00425|0.01|-0.047|0.01|0.01
1631952000|2021-09-18 08:00:00|0.5496|4|0.00575|0.01|-0.007|0.01|0.01
1631980800|2021-09-18 16:00:00|0.542|4|0.007|0.01|-0.002|0.01|0.01
1632009600|2021-09-19 00:00:00|0.53906|4|0.014|0.01|0.026|0.01|0.01
1632038400|2021-09-19 08:00:00|0.5374|4|0.01175|0.01|0.017|0.01|0.01
1632067200|2021-09-19 16:00:00|0.52632|4|0.00825|0.01|0.003|0.01|0.01
1632096000|2021-09-20 00:00:00|0.51238|4|0.0125|0.01|0.02|0.01|0.01
1632124800|2021-09-20 08:00:00|0.49938|4|0.00475|0.01|-0.011|0.01|0.01
1632153600|2021-09-20 16:00:00|0.4425|4|0.00225|0.01|-0.021|0.01|0.01
1632182400|2021-09-21 00:00:00|0.41903|4|0.00625|0.01|-0.005|0.01|0.01
1632211200|2021-09-21 08:00:00|0.42079|4|0.008|0.01|0.002|0.01|0.01
1632240000|2021-09-21 16:00:00|0.42179|4|0.012|0.01|0.018|0.01|0.01
1632268800|2021-09-22 00:00:00|0.38075|4|0.00475|0.01|-0.011|0.01|0.01
1632297600|2021-09-22 08:00:00|0.40779|4|0.00325|0.01|-0.017|0.01|0.01
1632326400|2021-09-22 16:00:00|0.41677|4|0.00025|0.01|-0.029|0.01|0.01
1632355200|2021-09-23 00:00:00|0.42974|4|0.0115|0.01|0.016|0.01|0.01
1632384000|2021-09-23 08:00:00|0.43646|4|0.00375|0.01|-0.015|0.01|0.01
1632412800|2021-09-23 16:00:00|0.42506|4|0.00975|0.01|0.009|0.01|0.01
1632441600|2021-09-24 00:00:00|0.52989|4|-0.01575543|-0.010635|-0.067|0.00461328|0.01
1632470400|2021-09-24 08:00:00|0.49897|4|0.0265|0.01|0.076|0.01|0.01
1632499200|2021-09-24 16:00:00|0.47015|4|-0.03174625|-0.047985|-0.099|0.01|0.01
1632528000|2021-09-25 00:00:00|0.47911|4|-0.0229553275|-0.033823|-0.036|-0.02059831|-0.0014
1632556800|2021-09-25 08:00:00|0.45538|4|0.00625|0.01|-0.005|0.01|0.01
1632585600|2021-09-25 16:00:00|0.4593|4|0.002|0.01|-0.022|0.01|0.01
1632614400|2021-09-26 00:00:00|0.45574|4|-0.0008335|-0.002334|-0.021|0.01|0.01
1632643200|2021-09-26 08:00:00|0.41058|4|0.00995925|0.006837|0.013|0.01|0.01
1632672000|2021-09-26 16:00:00|0.44258|4|0.00725|0.01|-0.001|0.01|0.01
1632700800|2021-09-27 00:00:00|0.43532|4|0.01325|0.01|0.023|0.01|0.01
1632729600|2021-09-27 08:00:00|0.43157|4|0.00925|0.01|0.007|0.01|0.01
1632758400|2021-09-27 16:00:00|0.42741|4|0.004441|0.007764|-0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|0.41433|4|0.007|0.01|-0.002|0.01|0.01
1632816000|2021-09-28 08:00:00|0.40351|4|0.00475|0.01|-0.011|0.01|0.01
1632844800|2021-09-28 16:00:00|0.39875|4|0.00975|0.01|0.009|0.01|0.01
1632873600|2021-09-29 00:00:00|0.39331|4|0.0025|0.01|-0.02|0.01|0.01
1632902400|2021-09-29 08:00:00|0.40761|4|0.019|0.01|0.046|0.01|0.01
1632931200|2021-09-29 16:00:00|0.40176|4|0.00675|0.01|-0.003|0.01|0.01
1632960000|2021-09-30 00:00:00|0.39631|4|0.01275|0.01|0.021|0.01|0.01
1632988800|2021-09-30 08:00:00|0.43583|4|-0.0178725|-0.04349|-0.048|0.01|0.01
1633017600|2021-09-30 16:00:00|0.43782|4|-0.002441|-0.011764|-0.018|0.01|0.01
1633046400|2021-10-01 00:00:00|0.43452|4|-0.0014095|0.007362|-0.033|0.01|0.01
1633075200|2021-10-01 08:00:00|0.45759|4|-0.02481125|-0.022945|-0.057|0.01|-0.0293
1633104000|2021-10-01 16:00:00|0.46626|4|0.013|0.01|0.022|0.01|0.01
1633132800|2021-10-02 00:00:00|0.47745|4|0.002|0.01|-0.022|0.01|0.01
1633161600|2021-10-02 08:00:00|0.47973|4|0.014|0.01|0.04|0.01|-0.004
1633190400|2021-10-02 16:00:00|0.48853|4|0.01125|0.01|0.015|0.01|0.01
1633219200|2021-10-03 00:00:00|0.47488|4|0.02875|0.01|0.085|0.01|0.01
1633248000|2021-10-03 08:00:00|0.52644|4|0.01|0.01|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|0.50957|4|0.0135|0.01|0.024|0.01|0.01
1633305600|2021-10-04 00:00:00|0.51861|4|0.0075|0.01|0|0.01|0.01
1633334400|2021-10-04 08:00:00|0.506|4|0.011|0.01|0.014|0.01|0.01
1633363200|2021-10-04 16:00:00|0.50171|4|0.02375|0.01|0.065|0.01|0.01
1633392000|2021-10-05 00:00:00|0.51166|4|0.013|0.01|0.022|0.01|0.01
1633420800|2021-10-05 08:00:00|0.50148|4|0.02525|0.01|0.071|0.01|0.01
1633449600|2021-10-05 16:00:00|0.50176|4|0.01625|0.01|0.035|0.01|0.01
1633478400|2021-10-06 00:00:00|0.5219|4|0.02125|0.01|0.055|0.01|0.01
1633507200|2021-10-06 08:00:00|0.5315|4|0.02080925|0.016237|0.047|0.01|0.01
1633536000|2021-10-06 16:00:00|0.53534|4|0.012|0.01|0.018|0.01|0.01
1633564800|2021-10-07 00:00:00|0.55522|4|0.01|0.01|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|0.53871|4|0.03450835|0.017853|0.051|0.0591804|0.01
1633622400|2021-10-07 16:00:00|0.53307|4|0.025715|0.01986|0.063|0.01|0.01
1633651200|2021-10-08 00:00:00|0.54835|4|0.02756025|0.037241|0.053|0.01|0.01
1633680000|2021-10-08 08:00:00|0.53306|4|0.03290575|0.046623|0.065|0.01|0.01
1633708800|2021-10-08 16:00:00|0.54375|4|0.02313775|0.037551|0.035|0.01|0.01
1633737600|2021-10-09 00:00:00|0.56799|4|0.0163955|0.028582|0.017|0.01|0.01
1633766400|2021-10-09 08:00:00|0.55287|4|0.01381875|0.012275|0.023|0.01|0.01
1633795200|2021-10-09 16:00:00|0.52872|4|0.01839475|0.017579|0.036|0.01|0.01
1633824000|2021-10-10 00:00:00|0.52819|4|0.0155|0.01|0.032|0.01|0.01
1633852800|2021-10-10 08:00:00|0.52217|4|0.0055|0.01|-0.008|0.01|0.01
1633881600|2021-10-10 16:00:00|0.51335|4|0.0145|0.01|0.028|0.01|0.01
1633910400|2021-10-11 00:00:00|0.50023|4|0.00475|0.01|-0.011|0.01|0.01
1633939200|2021-10-11 08:00:00|0.51493|4|0.0185|0.01|0.044|0.01|0.01
1633968000|2021-10-11 16:00:00|0.50539|4|0.007|0.01|-0.002|0.01|0.01
1633996800|2021-10-12 00:00:00|0.49645|4|0.00925|0.01|0.007|0.01|0.01
1634025600|2021-10-12 08:00:00|0.47607|4|0.00825|0.01|0.003|0.01|0.01
1634054400|2021-10-12 16:00:00|0.4744|4|-0.00125|0.01|-0.035|0.01|0.01
1634083200|2021-10-13 00:00:00|0.48848|4|0.02075|0.01|0.053|0.01|0.01
1634112000|2021-10-13 08:00:00|0.47912|4|0.00025|0.01|-0.029|0.01|0.01
1634140800|2021-10-13 16:00:00|0.49627|4|0.01325|0.01|0.023|0.01|0.01
1634169600|2021-10-14 00:00:00|0.5056|4|0.01725|0.01|0.039|0.01|0.01
1634198400|2021-10-14 08:00:00|0.50457|4|0.03149075|0.053963|0.052|0.01|0.01
1634227200|2021-10-14 16:00:00|0.50978|4|0.03132025|0.036281|0.069|0.01|0.01
1634256000|2021-10-15 00:00:00|0.51069|4|0.00725|0.01|-0.001|0.01|0.01
1634284800|2021-10-15 08:00:00|0.48555|4|0.01995325|0.029813|0.03|0.01|0.01
1634313600|2021-10-15 16:00:00|0.48166|4|0.01795925|0.020837|0.031|0.01|0.01
1634342400|2021-10-16 00:00:00|0.48216|4|0.02481475|0.029259|0.05|0.01|0.01
1634371200|2021-10-16 08:00:00|0.48392|4|0.03722225|0.068889|0.06|0.01|0.01
1634400000|2021-10-16 16:00:00|0.48353|4|0.0288125|0.03025|0.065|0.01|0.01
1634428800|2021-10-17 00:00:00|0.48225|4|0.0155465|0.024186|0.018|0.01|0.01
1634457600|2021-10-17 08:00:00|0.47626|4|0.026782|0.040128|0.047|0.01|0.01
1634486400|2021-10-17 16:00:00|0.47717|4|0.02182975|0.028319|0.039|0.01|0.01
1634515200|2021-10-18 00:00:00|0.47003|4|0.00425|0.01|-0.013|0.01|0.01
1634544000|2021-10-18 08:00:00|0.46472|4|0.026202|0.044808|0.04|0.01|0.01
1634572800|2021-10-18 16:00:00|0.47068|4|0.00975|0.01|0.009|0.01|0.01
1634601600|2021-10-19 00:00:00|0.47325|4|0.00828525|0.016141|-0.003|0.01|0.01
1634630400|2021-10-19 08:00:00|0.4713|4|0.0115|0.01|0.016|0.01|0.01
1634659200|2021-10-19 16:00:00|0.46651|4|0.0118355|0.014342|0.013|0.01|0.01
1634688000|2021-10-20 00:00:00|0.47423|4|0.00675|0.01|-0.003|0.01|0.01
1634716800|2021-10-20 08:00:00|0.46729|4|0.03100175|0.047007|0.057|0.01|0.01
1634745600|2021-10-20 16:00:00|0.48067|4|0.03138825|0.052553|0.053|0.01|0.01
1634774400|2021-10-21 00:00:00|0.48687|4|0.03099275|0.040971|0.063|0.01|0.01
1634803200|2021-10-21 08:00:00|0.48241|4|0.0416035|0.049414|0.097|0.01|0.01
1634832000|2021-10-21 16:00:00|0.46927|4|0.0325325|0.03513|0.075|0.01|0.01
1634860800|2021-10-22 00:00:00|0.46761|4|0.00725|0.01|-0.001|0.01|0.01
1634889600|2021-10-22 08:00:00|0.48129|4|0.02742375|0.028695|0.061|0.01|0.01
1634918400|2021-10-22 16:00:00|0.47181|4|0.02913625|0.044545|0.052|0.01|0.01
1634947200|2021-10-23 00:00:00|0.4788|4|0.02801925|0.034077|0.058|0.01|0.01
1634976000|2021-10-23 08:00:00|0.47708|4|0.03090975|0.053639|0.05|0.01|0.01
1635004800|2021-10-23 16:00:00|0.4769|4|0.03643275|0.058731|0.067|0.01|0.01
1635033600|2021-10-24 00:00:00|0.4818|4|0.04190225|0.078609|0.069|0.01|0.01
1635062400|2021-10-24 08:00:00|0.47693|4|0.04632925|0.073317|0.092|0.01|0.01
1635091200|2021-10-24 16:00:00|0.46264|4|0.01383975|0.041359|-0.006|0.01|0.01
1635120000|2021-10-25 00:00:00|0.47004|4|0.019418|0.040672|0.017|0.01|0.01
1635148800|2021-10-25 08:00:00|0.47659|4|0.03996975|0.065879|0.074|0.01|0.01
1635177600|2021-10-25 16:00:00|0.47762|4|0.033154|0.081616|0.031|0.01|0.01
1635206400|2021-10-26 00:00:00|0.48186|4|0.04051975|0.080079|0.062|0.01|0.01
1635235200|2021-10-26 08:00:00|0.48282|4|0.0480155|0.101062|0.071|0.01|0.01
1635264000|2021-10-26 16:00:00|0.4849|4|0.049052|0.090208|0.086|0.01|0.01
1635292800|2021-10-27 00:00:00|0.48152|4|0.038338|0.057352|0.076|0.01|0.01
1635321600|2021-10-27 08:00:00|0.45021|4|0.0419065|0.084626|0.063|0.01|0.01
1635350400|2021-10-27 16:00:00|0.42853|4|-0.02775|0.01|-0.141|0.01|0.01
1635379200|2021-10-28 00:00:00|0.41866|4|-0.0015|0.01|-0.026|0|0.01
1635408000|2021-10-28 08:00:00|0.41993|4|0.002|0.01|-0.022|0.01|0.01
1635436800|2021-10-28 16:00:00|0.43681|4|0.0035|0.01|-0.016|0.01|0.01
1635465600|2021-10-29 00:00:00|0.43873|4|0.00425|0.01|-0.013|0.01|0.01
1635494400|2021-10-29 08:00:00|0.44442|4|0.0135|0.01|0.024|0.01|0.01
1635523200|2021-10-29 16:00:00|0.46197|4|0.00925|0.01|0.007|0.01|0.01
1635552000|2021-10-30 00:00:00|0.46306|4|0.007|0.01|-0.002|0.01|0.01
1635580800|2021-10-30 08:00:00|0.45877|4|0.0045|0.01|-0.012|0.01|0.01
1635609600|2021-10-30 16:00:00|0.45959|4|0.02025|0.01|0.051|0.01|0.01
1635638400|2021-10-31 00:00:00|0.47598|4|0.0185915|0.028366|0.026|0.01|0.01
1635667200|2021-10-31 08:00:00|0.47352|4|0.038638|0.056552|0.078|0.01|0.01
1635696000|2021-10-31 16:00:00|0.52172|4|0.01275|0.01|0.021|0.01|0.01
1635724800|2021-11-01 00:00:00|0.4719|4|0.015|0.01|0.03|0.01|0.01
1635753600|2021-11-01 08:00:00|0.46719|4|0.0138625|0.02245|0.013|0.01|0.01
1635782400|2021-11-01 16:00:00|0.47973|4|0.01067975|0.011719|0.011|0.01|0.01
1635811200|2021-11-02 00:00:00|0.47795|4|0.02368425|0.055737|0.019|0.01|0.01
1635840000|2021-11-02 08:00:00|0.47638|4|0.0302855|0.072142|0.029|0.01|0.01
1635868800|2021-11-02 16:00:00|0.49011|4|0.047911|0.086644|0.085|0.01|0.01
1635897600|2021-11-03 00:00:00|0.49829|4|0.042256|0.087024|0.062|0.01|0.01
1635926400|2021-11-03 08:00:00|0.4876|4|0.04796425|0.095857|0.076|0.01|0.01
1635955200|2021-11-03 16:00:00|0.46763|4|0.019004|0.012016|0.044|0.01|0.01
1635984000|2021-11-04 00:00:00|0.49079|4|0.013617|0.027468|0.007|0.01|0.01
1636012800|2021-11-04 08:00:00|0.50702|4|0.127192985|0.05724|0.075|0.36653194|0.01
1636041600|2021-11-04 16:00:00|0.48393|4|0.08317174|0.0604|0.064|0.19828696|0.01
1636070400|2021-11-05 00:00:00|0.49144|4|0.04758068|0.016654|0.018|0.14566872|0.01
1636099200|2021-11-05 08:00:00|0.50579|4|0.0482556425|0.072007|0.064|0.04701557|0.01
1636128000|2021-11-05 16:00:00|0.49898|4|0.0435302175|0.049914|0.073|0.04120687|0.01
1636156800|2021-11-06 00:00:00|0.51523|4|0.0346405625|0.055253|0.06|0.01330925|0.01
1636185600|2021-11-06 08:00:00|0.4959|4|0.06944125|0.048165|0.04|0.01|0.1796
1636214400|2021-11-06 16:00:00|0.48907|4|0.00475|0.01|-0.011|0.01|0.01
1636243200|2021-11-07 00:00:00|0.49927|4|0.02225925|0.041037|0.028|0.01|0.01
1636272000|2021-11-07 08:00:00|0.49007|4|0.01025|0.01|0.011|0.01|0.01
1636300800|2021-11-07 16:00:00|0.49042|4|0.04752225|0.032289|0.055|0.01|0.0928
1636329600|2021-11-08 00:00:00|0.49088|4|0.033525|0.01|0.028|0.01|0.0861
1636358400|2021-11-08 08:00:00|0.47859|4|0.0343005|0.060202|0.057|0.01|0.01
1636387200|2021-11-08 16:00:00|0.48493|4|0.038332|0.062328|0.071|0.01|0.01
1636416000|2021-11-09 00:00:00|0.49127|4|0.044693|0.055772|0.103|0.01|0.01
1636444800|2021-11-09 08:00:00|0.486|4|0.05156525|0.107261|0.079|0.01|0.01
1636473600|2021-11-09 16:00:00|0.49239|4|0.0424215|0.063686|0.086|0.01|0.01
1636502400|2021-11-10 00:00:00|0.48992|4|0.04082325|0.074293|0.069|0.01|0.01
1636531200|2021-11-10 08:00:00|0.4865|4|0.03141675|0.057667|0.048|0.01|0.01
1636560000|2021-11-10 16:00:00|0.49601|4|0.04093025|0.080721|0.063|0.01|0.01
1636588800|2021-11-11 00:00:00|0.46115|4|-0.00475|0.01|-0.049|0.01|0.01
1636617600|2021-11-11 08:00:00|0.46887|4|0.0095|0.01|0.008|0.01|0.01
1636646400|2021-11-11 16:00:00|0.46829|4|0.006|0.01|-0.006|0.01|0.01
1636675200|2021-11-12 00:00:00|0.46724|4|0.0055|0.01|-0.008|0.01|0.01
1636704000|2021-11-12 08:00:00|0.45838|4|0.01625|0.01|0.035|0.01|0.01
1636732800|2021-11-12 16:00:00|0.45001|4|-0.0005|0.01|-0.032|0.01|0.01
1636761600|2021-11-13 00:00:00|0.45665|4|0.0105|0.01|0.012|0.01|0.01
1636790400|2021-11-13 08:00:00|0.4671|4|0.01275|0.01|0.021|0.01|0.01
1636819200|2021-11-13 16:00:00|0.46622|4|0.01768525|0.013741|0.037|0.01|0.01
1636848000|2021-11-14 00:00:00|0.46968|4|0.0121505|0.014602|0.014|0.01|0.01
1636876800|2021-11-14 08:00:00|0.47091|4|0.0317855|0.044142|0.063|0.01|0.01
1636905600|2021-11-14 16:00:00|0.47953|4|0.02395825|0.039833|0.036|0.01|0.01
1636934400|2021-11-15 00:00:00|0.49135|4|0.021968|0.021872|0.046|0.01|0.01
1636963200|2021-11-15 08:00:00|0.4869|4|0.027819|0.035276|0.056|0.01|0.01
1636992000|2021-11-15 16:00:00|0.48508|4|0.02416975|0.042679|0.034|0.01|0.01
1637020800|2021-11-16 00:00:00|0.493|4|0.0136825|0.02073|0.014|0.01|0.01
1637049600|2021-11-16 08:00:00|0.46598|4|-0.00475|0.01|-0.049|0.01|0.01
1637078400|2021-11-16 16:00:00|0.46077|4|0.00575|0.01|-0.007|0.01|0.01
1637107200|2021-11-17 00:00:00|0.46197|4|0.006|0.01|-0.006|0.01|0.01
1637136000|2021-11-17 08:00:00|0.45706|4|0.01575|0.01|0.033|0.01|0.01
1637164800|2021-11-17 16:00:00|0.49219|4|0.0065|0.01|-0.004|0.01|0.01
1637193600|2021-11-18 00:00:00|0.49949|4|0.016|0.01|0.034|0.01|0.01
1637222400|2021-11-18 08:00:00|0.47207|4|0.00675|0.01|-0.003|0.01|0.01
1637251200|2021-11-18 16:00:00|0.46783|4|0.00825|0.01|0.003|0.01|0.01
1637280000|2021-11-19 00:00:00|0.45701|4|0.0005|0.01|-0.028|0.01|0.01
1637308800|2021-11-19 08:00:00|0.44524|4|0.02025|0.01|0.051|0.01|0.01
1637337600|2021-11-19 16:00:00|0.47263|4|-0.00025|0.01|-0.031|0.01|0.01
1637366400|2021-11-20 00:00:00|0.47911|4|0.01625|0.01|0.035|0.01|0.01
1637395200|2021-11-20 08:00:00|0.50394|4|0.01|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|0.53029|4|0.019044|0.017176|0.039|0.01|0.01
1637452800|2021-11-21 00:00:00|0.55988|4|0.0025|0.01|-0.02|0.01|0.01
1637481600|2021-11-21 08:00:00|0.53007|4|0.02225|0.01|0.059|0.01|0.01
1637510400|2021-11-21 16:00:00|0.53844|4|0.0096435|0.032574|-0.014|0.01|0.01
1637539200|2021-11-22 00:00:00|0.55015|4|0.02952525|0.031101|0.067|0.01|0.01
1637568000|2021-11-22 08:00:00|0.57189|4|0.003|0.01|-0.018|0.01|0.01
1637596800|2021-11-22 16:00:00|0.56794|4|0.0135|0.01|0.024|0.01|0.01
1637625600|2021-11-23 00:00:00|0.54278|4|0.01475|0.01|0.029|0.01|0.01
1637654400|2021-11-23 08:00:00|0.51673|4|0.02025|0.01|0.051|0.01|0.01
1637683200|2021-11-23 16:00:00|0.52056|4|0.01925|0.01|0.047|0.01|0.01
1637712000|2021-11-24 00:00:00|0.52381|4|0.01|0.01|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|0.50631|4|0.02873475|0.028939|0.066|0.01|0.01
1637769600|2021-11-24 16:00:00|0.49969|4|0.0135395|0.010158|0.024|0.01|0.01
1637798400|2021-11-25 00:00:00|0.50462|4|0.01555375|0.020215|0.022|0.01|0.01
1637827200|2021-11-25 08:00:00|0.50179|4|0.03413825|0.047553|0.069|0.01|0.01
1637856000|2021-11-25 16:00:00|0.49908|4|0.033354|0.051416|0.062|0.01|0.01
1637884800|2021-11-26 00:00:00|0.51096|4|0.02547975|0.037919|0.044|0.01|0.01
1637913600|2021-11-26 08:00:00|0.57547|4|0.02195225|0.023809|0.044|0.01|0.01
1637942400|2021-11-26 16:00:00|0.59393|4|-0.00375|0.01|-0.045|0.01|0.01
1637971200|2021-11-27 00:00:00|0.57672|4|0.01875|0.01|0.045|0.01|0.01
1638000000|2021-11-27 08:00:00|0.57294|4|0.01325|0.01|0.023|0.01|0.01
1638028800|2021-11-27 16:00:00|0.61005|4|0.011|0.01|0.014|0.01|0.01
1638057600|2021-11-28 00:00:00|0.61642|4|0.015|0.01|0.03|0.01|0.01
1638086400|2021-11-28 08:00:00|0.56826|4|0.0015|0.01|-0.024|0.01|0.01
1638115200|2021-11-28 16:00:00|0.5558|4|0.01625|0.01|0.035|0.01|0.01
1638144000|2021-11-29 00:00:00|0.57757|4|0.00375|0.01|-0.015|0.01|0.01
1638172800|2021-11-29 08:00:00|0.5798|4|0.01875|0.01|0.045|0.01|0.01
1638201600|2021-11-29 16:00:00|0.5627|4|0.01375|0.01|0.025|0.01|0.01
1638230400|2021-11-30 00:00:00|0.57014|4|0.009|0.01|0.006|0.01|0.01
1638259200|2021-11-30 08:00:00|0.53925|4|0.009|0.01|0.006|0.01|0.01
1638288000|2021-11-30 16:00:00|0.547|4|0.00925|0.01|0.007|0.01|0.01
1638316800|2021-12-01 00:00:00|0.53558|4|0.006|0.01|-0.006|0.01|0.01
1638345600|2021-12-01 08:00:00|0.55486|4|0.012|0.01|0.018|0.01|0.01
1638374400|2021-12-01 16:00:00|0.57198|5|0.0195338|0.014669|0.01|0.053|0.01|0.01
1638403200|2021-12-02 00:00:00|0.56979|5|0.0106314|0.024257|0.0109|-0.002|0.01|0.01
1638432000|2021-12-02 08:00:00|0.53671|5|0.0092|0.01|0.01|0.006|0.01|0.01
1638460800|2021-12-02 16:00:00|0.53079|5|0.0106|0.01|0.01|0.013|0.01|0.01
1638489600|2021-12-03 00:00:00|0.53638|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1638518400|2021-12-03 08:00:00|0.51971|5|0.0162|0.01|0.01|0.041|0.01|0.01
1638547200|2021-12-03 16:00:00|0.50914|5|0.0114|0.01|0.01|0.017|0.01|0.01
1638576000|2021-12-04 00:00:00|0.47326|5|0.0096|0.01|0.01|0.008|0.01|0.01
1638604800|2021-12-04 08:00:00|0.36713|5|-0.0042342|0.006829|0.01|-0.058|0.01|0.01
1638633600|2021-12-04 16:00:00|0.38528|5|0.002869|0.003345|0.01|-0.019|0.01|0.01
1638662400|2021-12-05 00:00:00|0.40033|5|-0.0025356|0.000322|0.01|-0.043|0.01|0.01
1638691200|2021-12-05 08:00:00|0.38768|5|0.0134|0.01|0.01|0.027|0.01|0.01
1638720000|2021-12-05 16:00:00|0.35656|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1638748800|2021-12-06 00:00:00|0.36145|5|0.0018|0.01|0.01|-0.031|0.01|0.01
1638777600|2021-12-06 08:00:00|0.3434|5|0.011|0.01|0.01|0.015|0.01|0.01
1638806400|2021-12-06 16:00:00|0.37432|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1638835200|2021-12-07 00:00:00|0.3819|5|-0.0069724|-0.011862|0.01|-0.053|0.01|0.01
1638864000|2021-12-07 08:00:00|0.3958|5|-0.0098878|-0.003439|0.01|-0.076|0.01|0.01
1638892800|2021-12-07 16:00:00|0.39747|5|0.0042|0.006|0.01|-0.015|0.01|0.01
1638921600|2021-12-08 00:00:00|0.39594|5|0.022|0.01|0.01|0.07|0.01|0.01
1638950400|2021-12-08 08:00:00|0.39732|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1638979200|2021-12-08 16:00:00|0.39436|5|0.0136|0.01|0.01|0.028|0.01|0.01
1639008000|2021-12-09 00:00:00|0.40467|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1639036800|2021-12-09 08:00:00|0.39549|5|0.0136|0.01|0.01|0.028|0.01|0.01
1639065600|2021-12-09 16:00:00|0.37637|5|0.011|0.01|0.01|0.015|0.01|0.01
1639094400|2021-12-10 00:00:00|0.35731|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639123200|2021-12-10 08:00:00|0.34975|5|0.0118|0.01|0.01|0.019|0.01|0.01
1639152000|2021-12-10 16:00:00|0.35479|5|0.0014|0.01|0.01|-0.033|0.01|0.01
1639180800|2021-12-11 00:00:00|0.33828|5|0.0128|0.01|0.01|0.024|0.01|0.01
1639209600|2021-12-11 08:00:00|0.34684|5|0.0024|0.01|0.01|-0.028|0.01|0.01
1639238400|2021-12-11 16:00:00|0.35463|5|0.0060984|0.008492|0.01|-0.008|0.01|0.01
1639267200|2021-12-12 00:00:00|0.35624|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1639296000|2021-12-12 08:00:00|0.35348|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639324800|2021-12-12 16:00:00|0.35231|5|0.009|0.01|0.01|0.005|0.01|0.01
1639353600|2021-12-13 00:00:00|0.35867|5|0.0112|0.01|0.01|0.016|0.01|0.01
1639382400|2021-12-13 08:00:00|0.33824|5|0.0106|0.01|0.01|0.013|0.01|0.01
1639411200|2021-12-13 16:00:00|0.32293|5|0.0082|0.01|0.01|0.001|0.01|0.01
1639440000|2021-12-14 00:00:00|0.31724|5|0.004|0.01|0.01|-0.02|0.01|0.01
1639468800|2021-12-14 08:00:00|0.31503|5|0.0088|0.01|0.01|0.004|0.01|0.01
1639497600|2021-12-14 16:00:00|0.31978|5|0.0034|0.01|0.01|-0.023|0.01|0.01
1639526400|2021-12-15 00:00:00|0.32684|5|0.01|0.01|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|0.32691|5|0.0086|0.01|0.01|0.003|0.01|0.01
1639584000|2021-12-15 16:00:00|0.30933|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1639612800|2021-12-16 00:00:00|0.34105|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1639641600|2021-12-16 08:00:00|0.34257|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1639670400|2021-12-16 16:00:00|0.34725|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639699200|2021-12-17 00:00:00|0.33432|5|0.0126|0.01|0.01|0.023|0.01|0.01
1639728000|2021-12-17 08:00:00|0.33275|5|0.012|0.01|0.01|0.02|0.01|0.01
1639756800|2021-12-17 16:00:00|0.32174|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639785600|2021-12-18 00:00:00|0.32304|5|-0.0022|0.01|0.01|-0.051|0.01|0.01
1639814400|2021-12-18 08:00:00|0.32545|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1639843200|2021-12-18 16:00:00|0.33271|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1639872000|2021-12-19 00:00:00|0.33357|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639900800|2021-12-19 08:00:00|0.33407|5|0.0084|0.01|0.01|0.002|0.01|0.01
1639929600|2021-12-19 16:00:00|0.32788|5|0.0088|0.01|0.01|0.004|0.01|0.01
1639958400|2021-12-20 00:00:00|0.32465|5|0.006|0.01|0.01|-0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.31747|5|0.0102|0.01|0.01|0.011|0.01|0.01
1640016000|2021-12-20 16:00:00|0.30707|5|0.0124|0.01|0.01|0.022|0.01|0.01
1640044800|2021-12-21 00:00:00|0.31678|5|0.0082|0.01|0.01|0.001|0.01|0.01
1640073600|2021-12-21 08:00:00|0.32499|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1640102400|2021-12-21 16:00:00|0.32596|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1640131200|2021-12-22 00:00:00|0.33209|5|0.014|0.01|0.01|0.03|0.01|0.01
1640160000|2021-12-22 08:00:00|0.34012|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640188800|2021-12-22 16:00:00|0.34025|5|0.0112|0.01|0.01|0.016|0.01|0.01
1640217600|2021-12-23 00:00:00|0.33838|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1640246400|2021-12-23 08:00:00|0.33612|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1640275200|2021-12-23 16:00:00|0.34918|5|0.0128|0.01|0.01|0.024|0.01|0.01
1640332800|2021-12-24 08:00:00|0.36478|5|0.009|0.01|0.01|0.005|0.01|0.01
1640361600|2021-12-24 16:00:00|0.36249|5|0.0156|0.01|0.01|0.038|0.01|0.01
1640390400|2021-12-25 00:00:00|0.35966|5|-0.0012|0.01|0.01|-0.046|0.01|0.01
1640419200|2021-12-25 08:00:00|0.3602|5|0.00452|0.01|0.01|-0.001|0.01|-0.0064
1640448000|2021-12-25 16:00:00|0.36319|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1640476800|2021-12-26 00:00:00|0.36569|5|0.007|0.01|0.01|-0.005|0.01|0.01
1640505600|2021-12-26 08:00:00|0.35765|5|0.0116|0.01|0.01|0.018|0.01|0.01
1640534400|2021-12-26 16:00:00|0.36281|5|0.0148|0.01|0.01|0.034|0.01|0.01
1640563200|2021-12-27 00:00:00|0.37146|5|0.0164|0.01|0.01|0.042|0.01|0.01
1640592000|2021-12-27 08:00:00|0.37586|5|0.0196|0.01|0.01|0.058|0.01|0.01
1640620800|2021-12-27 16:00:00|0.38256|5|0.0134|0.01|0.01|0.027|0.01|0.01
1640649600|2021-12-28 00:00:00|0.37526|5|0.009|0.01|0.01|0.005|0.01|0.01
1640678400|2021-12-28 08:00:00|0.3542|5|-0.0038|0.01|0.01|-0.059|0.01|0.01
1640707200|2021-12-28 16:00:00|0.35259|5|0.007|0.01|0.01|-0.005|0.01|0.01
1640736000|2021-12-29 00:00:00|0.34048|5|0.0016|0.01|0.01|-0.032|0.01|0.01
1640764800|2021-12-29 08:00:00|0.33891|5|0.0002|0.01|0.01|-0.039|0.01|0.01
1640793600|2021-12-29 16:00:00|0.33879|5|0.011|0.01|0.01|0.015|0.01|0.01
1640822400|2021-12-30 00:00:00|0.33018|5|0.011|0.01|0.01|0.015|0.01|0.01
1640851200|2021-12-30 08:00:00|0.33454|5|0.0134|0.01|0.01|0.027|0.01|0.01
1640880000|2021-12-30 16:00:00|0.33529|5|0.006|0.01|0.01|-0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.33579|5|0.0084|0.01|0.01|0.002|0.01|0.01
1640937600|2021-12-31 08:00:00|0.33246|5|0.0104|0.01|0.01|0.012|0.01|0.01
1640966400|2021-12-31 16:00:00|0.34223|5|0.0088|0.01|0.01|0.004|0.01|0.01
1640995200|2022-01-01 00:00:00|0.32776|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1641024000|2022-01-01 08:00:00|0.35664|5|-0.0092576|-0.017288|0.01|-0.059|0.01|0.01
1641052800|2022-01-01 16:00:00|0.36175|5|0.0094|0.01|0.01|0.007|0.01|0.01
1641081600|2022-01-02 00:00:00|0.36553|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1641110400|2022-01-02 08:00:00|0.35647|5|0.0126|0.01|0.01|0.023|0.01|0.01
1641139200|2022-01-02 16:00:00|0.40533|5|-0.0515772|-0.096086|-0.0414|-0.112|0.01|-0.0184
1641168000|2022-01-03 00:00:00|0.39546|5|0.0278|0.01|0.01|0.099|0.01|0.01
1641196800|2022-01-03 08:00:00|0.38654|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1641225600|2022-01-03 16:00:00|0.37979|5|0.0146|0.01|0.01|0.033|0.01|0.01
1641254400|2022-01-04 00:00:00|0.37366|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1641283200|2022-01-04 08:00:00|0.36197|5|0.0136|0.01|0.01|0.028|0.01|0.01
1641312000|2022-01-04 16:00:00|0.36417|5|0.011|0.01|0.01|0.015|0.01|0.01
1641340800|2022-01-05 00:00:00|0.35739|5|0.0126|0.01|0.01|0.023|0.01|0.01
1641369600|2022-01-05 08:00:00|0.37264|5|0.0114|0.01|0.01|0.017|0.01|0.01
1641398400|2022-01-05 16:00:00|0.3772|5|0.0156|0.01|0.01|0.038|0.01|0.01
1641427200|2022-01-06 00:00:00|0.32987|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1641456000|2022-01-06 08:00:00|0.32508|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1641484800|2022-01-06 16:00:00|0.32782|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1641513600|2022-01-07 00:00:00|0.33437|5|0.0152|0.01|0.01|0.036|0.01|0.01
1641542400|2022-01-07 08:00:00|0.32093|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1641571200|2022-01-07 16:00:00|0.32399|5|0.0126|0.01|0.01|0.023|0.01|0.01
1641600000|2022-01-08 00:00:00|0.32992|5|0.012|0.01|0.01|0.02|0.01|0.01
1641628800|2022-01-08 08:00:00|0.33066|5|0.0098|0.01|0.01|0.009|0.01|0.01
1641631870.3|2022-01-08 08:51:10|0.32949|5|0.0132|0.01|0.01|0.026|0.01|0.01