1641578373|2022-01-07 17:59:33||3|EXCHANGES|Binance|Huobi|Gate
1629216000|2021-08-17 16:00:00|0.7454|1|0.01|0.01
1629244800|2021-08-18 00:00:00|0.746|1|0.01|0.01
1629273600|2021-08-18 08:00:00|0.7073|1|0.01|0.01
1629302400|2021-08-18 16:00:00|0.7095|1|0.01|0.01
1629331200|2021-08-19 00:00:00|0.7284|1|0.01|0.01
1629360000|2021-08-19 08:00:00|0.734|1|-0.01865821|-0.01865821
1629388800|2021-08-19 16:00:00|0.7393|1|-0.00179565|-0.00179565
1629417600|2021-08-20 00:00:00|0.7504|1|-0.0899983|-0.0899983
1629446400|2021-08-20 08:00:00|0.7533|1|-0.06053356|-0.06053356
1629475200|2021-08-20 16:00:00|0.7542|1|0.01|0.01
1629504000|2021-08-21 00:00:00|0.7743|1|0.01|0.01
1629532800|2021-08-21 08:00:00|0.7873|1|0.01|0.01
1629561600|2021-08-21 16:00:00|0.8096|1|0.01|0.01
1629590400|2021-08-22 00:00:00|0.7961|1|0.01|0.01
1629619200|2021-08-22 08:00:00|0.7729|1|0.01|0.01
1629648000|2021-08-22 16:00:00|0.7742|1|0.01|0.01
1629676800|2021-08-23 00:00:00|0.7525|1|0.01|0.01
1629705600|2021-08-23 08:00:00|0.7609|1|0.01|0.01
1629734400|2021-08-23 16:00:00|0.7545|1|0.00870862|0.00870862
1629763200|2021-08-24 00:00:00|0.7568|1|0.01|0.01
1629792000|2021-08-24 08:00:00|0.7662|1|0.01|0.01
1629820800|2021-08-24 16:00:00|0.7729|1|0.01|0.01
1629849600|2021-08-25 00:00:00|0.7789|1|0.01|0.01
1629878400|2021-08-25 08:00:00|0.7577|1|0.01|0.01
1629907200|2021-08-25 16:00:00|0.8129|1|0.01|0.01
1629936000|2021-08-26 00:00:00|0.8326|1|0.01|0.01
1629964800|2021-08-26 08:00:00|0.809|1|0.01|0.01
1629993600|2021-08-26 16:00:00|0.757|1|0.01|0.01
1630022400|2021-08-27 00:00:00|0.7518|1|0.01|0.01
1630051200|2021-08-27 08:00:00|0.7298|1|0.01|0.01
1630080000|2021-08-27 16:00:00|0.7398|1|0.01|0.01
1630108800|2021-08-28 00:00:00|0.7503|1|0.01|0.01
1630137600|2021-08-28 08:00:00|0.7711|1|0.01|0.01
1630166400|2021-08-28 16:00:00|0.7594|1|0.01|0.01
1630195200|2021-08-29 00:00:00|0.7825|1|0.01|0.01
1630224000|2021-08-29 08:00:00|0.7921|1|0.01|0.01
1630252800|2021-08-29 16:00:00|0.7971|1|0.01|0.01
1630281600|2021-08-30 00:00:00|0.8152|1|0.01|0.01
1630310400|2021-08-30 08:00:00|0.7889|1|0.01|0.01
1630339200|2021-08-30 16:00:00|0.7765|1|0.01|0.01
1630368000|2021-08-31 00:00:00|0.7941|1|0.01|0.01
1630396800|2021-08-31 08:00:00|0.7708|1|0.01|0.01
1630425600|2021-08-31 16:00:00|0.8029|1|0.01|0.01
1630454400|2021-09-01 00:00:00|0.7973|1|0.01|0.01
1630483200|2021-09-01 08:00:00|0.7863|1|0.01|0.01
1630512000|2021-09-01 16:00:00|0.7686|1|0.01|0.01
1630540800|2021-09-02 00:00:00|0.7883|1|0.01|0.01
1630569600|2021-09-02 08:00:00|0.8135|1|0.01|0.01
1630598400|2021-09-02 16:00:00|0.8606|1|0.01|0.01
1630627200|2021-09-03 00:00:00|0.8166|1|0.01|0.01
1630656000|2021-09-03 08:00:00|0.8114|1|0.01|0.01
1630684800|2021-09-03 16:00:00|0.8192|1|0.01|0.01
1630713600|2021-09-04 00:00:00|0.8412|1|0.01|0.01
1630742400|2021-09-04 08:00:00|0.8204|1|0.01|0.01
1630771200|2021-09-04 16:00:00|0.8218|1|0.01|0.01
1630800000|2021-09-05 00:00:00|0.8222|1|0.01|0.01
1630828800|2021-09-05 08:00:00|0.8329|1|0.01|0.01
1630857600|2021-09-05 16:00:00|0.8521|1|0.01|0.01
1630886400|2021-09-06 00:00:00|0.8999|1|0.01|0.01
1630915200|2021-09-06 08:00:00|0.879|1|0.01|0.01
1630944000|2021-09-06 16:00:00|0.8913|1|0.01|0.01
1630972800|2021-09-07 00:00:00|0.8753|1|0.01|0.01
1631001600|2021-09-07 08:00:00|0.881|1|0.01|0.01
1631030400|2021-09-07 16:00:00|0.8461|1|0.01|0.01
1631059200|2021-09-08 00:00:00|0.6917|1|0.01|0.01
1631088000|2021-09-08 08:00:00|0.6945|1|0.01|0.01
1631116800|2021-09-08 16:00:00|0.6177|1|0.01|0.01
1631145600|2021-09-09 00:00:00|0.6623|1|0.01|0.01
1631174400|2021-09-09 08:00:00|0.6589|1|0.01|0.01
1631203200|2021-09-09 16:00:00|0.6989|1|0.01|0.01
1631232000|2021-09-10 00:00:00|0.6891|1|0.01|0.01
1631260800|2021-09-10 08:00:00|0.6693|1|0.01|0.01
1631289600|2021-09-10 16:00:00|0.6712|1|0.01|0.01
1631318400|2021-09-11 00:00:00|0.6359|1|0.01|0.01
1631347200|2021-09-11 08:00:00|0.6337|1|0.01|0.01
1631376000|2021-09-11 16:00:00|0.6351|1|0.01|0.01
1631404800|2021-09-12 00:00:00|0.656|1|0.00807425|0.00807425
1631433600|2021-09-12 08:00:00|0.6493|1|-0.05788681|-0.05788681
1631462400|2021-09-12 16:00:00|0.6398|1|-0.03825149|-0.03825149
1631491200|2021-09-13 00:00:00|0.6757|1|-0.01179014|-0.01179014
1631520000|2021-09-13 08:00:00|0.6735|1|-0.01822562|-0.01822562
1631548800|2021-09-13 16:00:00|0.6094|1|-0.01498164|-0.01498164
1631577600|2021-09-14 00:00:00|0.6153|1|0.01|0.01
1631606400|2021-09-14 08:00:00|0.6172|1|0.01|0.01
1631635200|2021-09-14 16:00:00|0.6356|1|0.01|0.01
1631664000|2021-09-15 00:00:00|0.6344|1|-0.01625488|-0.01625488
1631692800|2021-09-15 08:00:00|0.647|1|0.01|0.01
1631721600|2021-09-15 16:00:00|0.6647|1|-0.0484008|-0.0484008
1631750400|2021-09-16 00:00:00|0.6919|1|0.00138247|0.00138247
1631779200|2021-09-16 08:00:00|0.6879|1|-0.02476298|-0.02476298
1631808000|2021-09-16 16:00:00|0.6852|1|0.01|0.01
1631836800|2021-09-17 00:00:00|0.6775|1|0.00025381|0.00025381
1631865600|2021-09-17 08:00:00|0.6638|1|-0.00967972|-0.00967972
1631894400|2021-09-17 16:00:00|0.6695|1|0.01|0.01
1631923200|2021-09-18 00:00:00|0.6374|1|-0.0122515|-0.0122515
1631952000|2021-09-18 08:00:00|0.6287|1|-0.05284976|-0.05284976
1631980800|2021-09-18 16:00:00|0.6619|1|-0.00600574|-0.00600574
1632009600|2021-09-19 00:00:00|0.6607|1|-0.01885091|-0.01885091
1632038400|2021-09-19 08:00:00|0.6647|1|0.01|0.01
1632067200|2021-09-19 16:00:00|0.676|1|0.01|0.01
1632096000|2021-09-20 00:00:00|0.6851|1|0.00118964|0.00118964
1632124800|2021-09-20 08:00:00|0.6468|1|-0.03014886|-0.03014886
1632153600|2021-09-20 16:00:00|0.583|1|0.01|0.01
1632182400|2021-09-21 00:00:00|0.5508|1|-0.00427555|-0.00427555
1632211200|2021-09-21 08:00:00|0.5794|1|-0.04863353|-0.04863353
1632240000|2021-09-21 16:00:00|0.5536|1|-0.08351335|-0.08351335
1632268800|2021-09-22 00:00:00|0.497|1|-0.07528276|-0.07528276
1632297600|2021-09-22 08:00:00|0.5345|1|-0.03932755|-0.03932755
1632326400|2021-09-22 16:00:00|0.5885|1|-0.05768311|-0.05768311
1632355200|2021-09-23 00:00:00|0.6085|1|0.01|0.01
1632384000|2021-09-23 08:00:00|0.6447|1|0.01|0.01
1632412800|2021-09-23 16:00:00|0.5996|1|0.01|0.01
1632441600|2021-09-24 00:00:00|0.6358|1|0.01|0.01
1632470400|2021-09-24 08:00:00|0.6177|1|0.01|0.01
1632499200|2021-09-24 16:00:00|0.5616|1|0.01|0.01
1632528000|2021-09-25 00:00:00|0.5738|1|0.01|0.01
1632556800|2021-09-25 08:00:00|0.5548|1|0.01|0.01
1632585600|2021-09-25 16:00:00|0.5657|1|0.01|0.01
1632614400|2021-09-26 00:00:00|0.5857|1|0.01|0.01
1632643200|2021-09-26 08:00:00|0.5373|1|0.01|0.01
1632672000|2021-09-26 16:00:00|0.5738|1|0.01|0.01
1632700800|2021-09-27 00:00:00|0.57|1|0.01|0.01
1632729600|2021-09-27 08:00:00|0.5999|1|0.01|0.01
1632758400|2021-09-27 16:00:00|0.5953|1|0.01|0.01
1632787200|2021-09-28 00:00:00|0.5697|1|0.01|0.01
1632816000|2021-09-28 08:00:00|0.5647|1|-0.05285348|-0.05285348
1632844800|2021-09-28 16:00:00|0.5593|1|-0.04401433|-0.04401433
1632873600|2021-09-29 00:00:00|0.5382|1|-0.08186834|-0.08186834
1632902400|2021-09-29 08:00:00|0.5649|1|0.00338563|0.00338563
1632931200|2021-09-29 16:00:00|0.5563|1|0.01|0.01
1632960000|2021-09-30 00:00:00|0.5561|1|-0.00611484|-0.00611484
1632988800|2021-09-30 08:00:00|0.5639|1|0.01|0.01
1633017600|2021-09-30 16:00:00|0.5674|1|0.01|0.01
1633046400|2021-10-01 00:00:00|0.5813|1|0.01|0.01
1633075200|2021-10-01 08:00:00|0.6063|1|0.01|0.01
1633104000|2021-10-01 16:00:00|0.6173|1|0.01|0.01
1633132800|2021-10-02 00:00:00|0.6301|1|0.01|0.01
1633161600|2021-10-02 08:00:00|0.6142|1|0.01|0.01
1633190400|2021-10-02 16:00:00|0.6405|1|0.01|0.01
1633219200|2021-10-03 00:00:00|0.6523|1|0.01|0.01
1633248000|2021-10-03 08:00:00|0.7588|1|0.01|0.01
1633276800|2021-10-03 16:00:00|0.6993|1|0.01|0.01
1633305600|2021-10-04 00:00:00|0.7101|1|0.01|0.01
1633334400|2021-10-04 08:00:00|0.697|1|0.01|0.01
1633363200|2021-10-04 16:00:00|0.6684|1|0.01|0.01
1633392000|2021-10-05 00:00:00|0.6905|1|0.01|0.01
1633420800|2021-10-05 08:00:00|0.6711|1|0.01|0.01
1633449600|2021-10-05 16:00:00|0.6561|1|0.01|0.01
1633478400|2021-10-06 00:00:00|0.662|1|0.01|0.01
1633507200|2021-10-06 08:00:00|0.6277|1|0.01|0.01
1633536000|2021-10-06 16:00:00|0.6607|1|0.01|0.01
1633564800|2021-10-07 00:00:00|0.6497|1|0.01|0.01
1633593600|2021-10-07 08:00:00|0.6561|1|0.01|0.01
1633622400|2021-10-07 16:00:00|0.6284|1|0.01|0.01
1633651200|2021-10-08 00:00:00|0.6314|1|0.01|0.01
1633680000|2021-10-08 08:00:00|0.6327|1|0.01|0.01
1633708800|2021-10-08 16:00:00|0.6211|1|0.01|0.01
1633737600|2021-10-09 00:00:00|0.6152|1|0.01|0.01
1633766400|2021-10-09 08:00:00|0.6233|1|0.01|0.01
1633795200|2021-10-09 16:00:00|0.6501|1|0.01|0.01
1633824000|2021-10-10 00:00:00|0.6209|1|0.01|0.01
1633852800|2021-10-10 08:00:00|0.6352|1|0.01|0.01
1633881600|2021-10-10 16:00:00|0.634|1|0.01|0.01
1633910400|2021-10-11 00:00:00|0.6084|1|0.01|0.01
1633939200|2021-10-11 08:00:00|0.6354|1|0.01|0.01
1633968000|2021-10-11 16:00:00|0.6196|1|0.01|0.01
1633996800|2021-10-12 00:00:00|0.6086|1|0.01|0.01
1634025600|2021-10-12 08:00:00|0.5919|1|0.01|0.01
1634054400|2021-10-12 16:00:00|0.5916|1|0.01|0.01
1634083200|2021-10-13 00:00:00|0.6008|1|0.01|0.01
1634112000|2021-10-13 08:00:00|0.5965|1|0.01|0.01
1634140800|2021-10-13 16:00:00|0.6346|1|0.01|0.01
1634169600|2021-10-14 00:00:00|0.6202|1|0.01|0.01
1634198400|2021-10-14 08:00:00|0.6437|1|-0.00185605|-0.00185605
1634227200|2021-10-14 16:00:00|0.6456|1|-0.02072304|-0.02072304
1634256000|2021-10-15 00:00:00|0.6677|1|-0.01908169|-0.01908169
1634284800|2021-10-15 08:00:00|0.6563|1|0.01|0.01
1634313600|2021-10-15 16:00:00|0.6838|1|0.01|0.01
1634342400|2021-10-16 00:00:00|0.6734|1|0.01|0.01
1634371200|2021-10-16 08:00:00|0.6883|1|0.01|0.01
1634400000|2021-10-16 16:00:00|0.6763|1|0.01|0.01
1634428800|2021-10-17 00:00:00|0.687|1|0.01|0.01
1634457600|2021-10-17 08:00:00|0.7264|1|0.01|0.01
1634486400|2021-10-17 16:00:00|0.7062|1|0.01|0.01
1634515200|2021-10-18 00:00:00|0.6973|1|0.01|0.01
1634544000|2021-10-18 08:00:00|0.7361|1|0.01|0.01
1634572800|2021-10-18 16:00:00|0.7077|1|0.01|0.01
1634601600|2021-10-19 00:00:00|0.7269|1|0.01|0.01
1634630400|2021-10-19 08:00:00|0.7222|1|0.01|0.01
1634659200|2021-10-19 16:00:00|0.708|1|0.01|0.01
1634688000|2021-10-20 00:00:00|0.7434|1|0.00827854|0.00827854
1634716800|2021-10-20 08:00:00|0.7803|1|-0.14634362|-0.14634362
1634745600|2021-10-20 16:00:00|0.904|1|-0.07537704|-0.07537704
1634774400|2021-10-21 00:00:00|0.8735|1|0.01|0.01
1634803200|2021-10-21 08:00:00|0.8208|1|0.01|0.01
1634832000|2021-10-21 16:00:00|0.8075|1|0.01|0.01
1634860800|2021-10-22 00:00:00|0.8174|1|0.01|0.01
1634889600|2021-10-22 08:00:00|0.8189|1|0.01|0.01
1634918400|2021-10-22 16:00:00|0.802|1|0.01|0.01
1634947200|2021-10-23 00:00:00|0.8023|1|0.01|0.01
1634976000|2021-10-23 08:00:00|0.7937|1|0.01|0.01
1635004800|2021-10-23 16:00:00|0.7844|1|0.01|0.01
1635033600|2021-10-24 00:00:00|0.7648|1|0.01|0.01
1635062400|2021-10-24 08:00:00|0.7445|1|0.01|0.01
1635091200|2021-10-24 16:00:00|0.7178|1|0.01|0.01
1635120000|2021-10-25 00:00:00|0.7225|1|0.01|0.01
1635148800|2021-10-25 08:00:00|0.9049|2|0.01|0.01|0.01
1635177600|2021-10-25 16:00:00|0.8334|2|0.03825|0.01|0.0665
1635206400|2021-10-26 00:00:00|0.8044|2|0.544616555|-0.08746689|1.1767
1635235200|2021-10-26 08:00:00|0.8213|3|0.0697143333333|0.097443|0.01|0.1017
1635264000|2021-10-26 16:00:00|0.8129|3|0.0399206666667|0.099762|0.01|0.01
1635292800|2021-10-27 00:00:00|0.8055|3|0.0266873333333|0.060062|0.01|0.01
1635321600|2021-10-27 08:00:00|0.755|3|0.0355496666667|0.072849|0.01|0.0238
1635350400|2021-10-27 16:00:00|0.7398|3|0.01|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|0.7033|3|0.00666666666667|0.01|0|0.01
1635408000|2021-10-28 08:00:00|0.7066|3|0.00666666666667|0.01|0|0.01
1635436800|2021-10-28 16:00:00|0.722|3|0.0347|0.01|0|0.0941
1635465600|2021-10-29 00:00:00|0.7299|3|0.0785|0.01|0|0.2255
1635494400|2021-10-29 08:00:00|0.7508|3|0.00666666666667|0.01|0|0.01
1635523200|2021-10-29 16:00:00|0.7604|3|0.0612333333333|0.01|0|0.1737
1635552000|2021-10-30 00:00:00|0.7459|3|0.0427693333333|0.015208|0|0.1131
1635580800|2021-10-30 08:00:00|0.7415|3|0.066738|0.034014|0|0.1662
1635609600|2021-10-30 16:00:00|0.7348|3|0.0551553333333|0.023166|0|0.1423
1635638400|2021-10-31 00:00:00|0.74|3|0.0571736666667|0.019121|0|0.1524
1635667200|2021-10-31 08:00:00|0.7448|3|0.0637286666667|0.034986|0|0.1562
1635696000|2021-10-31 16:00:00|0.7797|3|0.0524506666667|0.026352|0|0.131
1635724800|2021-11-01 00:00:00|0.7787|3|0.006942|0.010826|0|0.01
1635753600|2021-11-01 08:00:00|0.7699|3|0.0615726666667|0.041018|0|0.1437
1635782400|2021-11-01 16:00:00|0.7743|3|0.080292|0.079276|0|0.1616
1635811200|2021-11-02 00:00:00|0.7673|3|0.0715906666667|0.056472|0|0.1583
1635840000|2021-11-02 08:00:00|0.7669|3|0.075717|0.075851|0|0.1513
1635868800|2021-11-02 16:00:00|0.8018|3|0.0226496666667|0.024849|0|0.0431
1635897600|2021-11-03 00:00:00|0.783|3|0.00805|0.01415|0|0.01
1635926400|2021-11-03 08:00:00|0.7795|3|0.0310016666667|0.083005|0|0.01
1635955200|2021-11-03 16:00:00|0.7758|3|0.0177133333333|0.04314|0|0.01
1635984000|2021-11-04 00:00:00|0.8141|3|0.0200936666667|0.037381|0|0.0229
1636012800|2021-11-04 08:00:00|0.8057|3|0.0160183333333|0.038055|0|0.01
1636041600|2021-11-04 16:00:00|0.8202|3|0.023133|0.059399|0|0.01
1636070400|2021-11-05 00:00:00|0.835|3|0.021204|0.053612|0|0.01
1636099200|2021-11-05 08:00:00|0.8143|3|0.0199596666667|0.049879|0|0.01
1636128000|2021-11-05 16:00:00|0.7928|3|0.0228046666667|0.058414|0|0.01
1636156800|2021-11-06 00:00:00|0.7976|3|0.0190236666667|0.047071|0|0.01
1636185600|2021-11-06 08:00:00|0.8137|3|0.017639|0.042917|0|0.01
1636214400|2021-11-06 16:00:00|0.8289|3|0.00872566666667|0.016177|0|0.01
1636243200|2021-11-07 00:00:00|0.8243|3|0.00666666666667|0.01|0|0.01
1636272000|2021-11-07 08:00:00|0.8335|3|0.00666666666667|0.01|0|0.01
1636300800|2021-11-07 16:00:00|0.8274|3|0.0152616666667|0.035785|0|0.01
1636329600|2021-11-08 00:00:00|0.8376|3|0.0102893333333|0.020868|0|0.01
1636358400|2021-11-08 08:00:00|0.836|3|0.0163433333333|0.03903|0|0.01
1636387200|2021-11-08 16:00:00|0.8367|3|0.0231386666667|0.059416|0|0.01
1636416000|2021-11-09 00:00:00|0.8341|3|0.0318806666667|0.085642|0|0.01
1636444800|2021-11-09 08:00:00|0.8258|3|0.0368363333333|0.100509|0|0.01
1636473600|2021-11-09 16:00:00|0.8402|3|0.0190126666667|0.047038|0|0.01
1636502400|2021-11-10 00:00:00|0.8596|3|0.011842|0.025526|0|0.01
1636531200|2021-11-10 08:00:00|0.9022|3|0.0133016666667|0.029905|0|0.01
1636560000|2021-11-10 16:00:00|0.9872|3|0.040987|0.078461|0|0.0445
1636588800|2021-11-11 00:00:00|1.0008|3|0.0218693333333|0.020208|0|0.0454
1636617600|2021-11-11 08:00:00|1.258|3|0.0120403333333|0.014121|0|0.022
1636646400|2021-11-11 16:00:00|1.4377|3|0.02528|0.04824|0|0.0276
1636675200|2021-11-12 00:00:00|1.4272|3|0.0185876666667|0.038763|0|0.017
1636704000|2021-11-12 08:00:00|1.2794|3|0.0137436666667|0.028031|0|0.0132
1636732800|2021-11-12 16:00:00|1.1915|3|0.0241506666667|0.024852|0|0.0476
1636761600|2021-11-13 00:00:00|1.2317|3|0.00666666666667|0.01|0|0.01
1636790400|2021-11-13 08:00:00|1.2023|3|0.0339453333333|0.033836|0|0.068
1636819200|2021-11-13 16:00:00|1.1775|3|0.0148233333333|0.01667|0|0.0278
1636848000|2021-11-14 00:00:00|1.1548|3|0.025653|0.013859|0|0.0631
1636876800|2021-11-14 08:00:00|1.1808|3|0.0162103333333|0.018331|0|0.0303
1636905600|2021-11-14 16:00:00|1.1401|3|0.0252973333333|0.034292|0|0.0416
1636934400|2021-11-15 00:00:00|1.1295|3|0.035456|0.043068|0|0.0633
1636963200|2021-11-15 08:00:00|1.1318|3|0.063518|0.053454|0|0.1371
1636992000|2021-11-15 16:00:00|1.1068|3|0.0153146666667|0.035944|0|0.01
1637020800|2021-11-16 00:00:00|1.0745|3|0.0299543333333|0.045063|0|0.0448
1637049600|2021-11-16 08:00:00|0.9875|3|0.00666666666667|0.01|0|0.01
1637078400|2021-11-16 16:00:00|0.9772|3|0.00666666666667|0.01|0|0.01
1637107200|2021-11-17 00:00:00|0.9685|3|0.00666666666667|0.01|0|0.01
1637136000|2021-11-17 08:00:00|0.9578|3|0.00773333333333|0.01|0|0.0132
1637164800|2021-11-17 16:00:00|0.9628|3|0.00666666666667|0.01|0|0.01
1637193600|2021-11-18 00:00:00|1.0409|3|0.00666666666667|0.01|0|0.01
1637222400|2021-11-18 08:00:00|1.1134|3|0.01|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|0.954|3|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|0.9271|3|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|0.9549|3|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|0.997|3|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|0.9719|3|0.01|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|1.0023|3|0.0137333333333|0.01|0.01|0.0212
1637424000|2021-11-20 16:00:00|1.034|3|0.0237666666667|0.01|0.01|0.0513
1637452800|2021-11-21 00:00:00|1.0696|3|0.0127|0.01|0.01|0.0181
1637481600|2021-11-21 08:00:00|1.0931|3|0.01|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|1.0352|3|0.0333033333333|0.02741|0.01|0.0625
1637539200|2021-11-22 00:00:00|0.9864|3|0.0287993333333|0.028798|0.01|0.0476
1637568000|2021-11-22 08:00:00|0.9382|3|0.01|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|0.9542|3|0.01|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|0.9349|3|0.01|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|0.9731|3|0.0126|0.01|0.01|0.0178
1637683200|2021-11-23 16:00:00|1.0022|3|0.01|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|0.9878|3|0.0432193333333|0.034958|0.01|0.0847
1637740800|2021-11-24 08:00:00|0.9553|3|0.024363|0.031489|0.01|0.0316
1637769600|2021-11-24 16:00:00|0.9633|3|0.0204|0.01|0.01|0.0412
1637798400|2021-11-25 00:00:00|0.949|3|0.0144723333333|0.023417|0.01|0.01
1637827200|2021-11-25 08:00:00|1.0508|3|0.01|0.01|0.01|0.01
1637856000|2021-11-25 16:00:00|1.0969|3|0.016014|0.028042|0.01|0.01
1637884800|2021-11-26 00:00:00|1.0476|3|0.0277446666667|0.063234|0.01|0.01
1637913600|2021-11-26 08:00:00|0.9945|3|0.030539|0.039817|0.01|0.0418
1637942400|2021-11-26 16:00:00|0.9555|3|0.01|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|0.9789|3|0.01|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|1.0368|3|0.0106333333333|0.01|0.01|0.0119
1638028800|2021-11-27 16:00:00|1.0308|3|0.0120666666667|0.01|0.01|0.0162
1638057600|2021-11-28 00:00:00|1.0061|3|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|0.9618|3|0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|0.9547|3|0.01|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|0.9888|3|0.0154|0.01|0.01|0.0262
1638172800|2021-11-29 08:00:00|1.0192|3|0.01|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|1.0343|3|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|1.027|3|0.01|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|1.0316|3|0.01|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|1.0165|3|0.01|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|0.9969|3|0.01|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|1.0355|3|0.012234|0.016702|0.01|0.01
1638374400|2021-12-01 16:00:00|1.0566|3|0.01|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|1.0798|3|0.01|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|1.0209|3|0.0143203333333|0.020461|0.01|0.0125
1638460800|2021-12-02 16:00:00|1.007|3|0.0263|0.01|0.01|0.0589
1638489600|2021-12-03 00:00:00|1.0361|3|0.01|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|1.0653|3|0.01|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|1.1238|3|0.01|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|1.0443|3|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|0.8|3|-0.030661|-0.022383|0.01|-0.0796
1638633600|2021-12-04 16:00:00|0.839|3|0.01|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|0.8532|3|0.01|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|0.8583|3|0.01|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|0.7554|3|0.01|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|0.7802|3|0.01|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|0.7185|3|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|0.732|3|0.01|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|0.7839|3|0.01|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|0.7701|3|0.01|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|0.7987|3|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|0.7525|3|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|0.7938|3|0.01|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|0.7825|3|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|0.8019|3|0.01|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|0.7911|3|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|0.7526|3|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|0.716|3|0.01|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|0.7098|3|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|0.7084|3|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|0.6796|3|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|0.7005|3|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|0.7178|3|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|0.7171|3|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|0.7153|3|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|0.707|3|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|0.7169|3|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|0.6782|3|0.01|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|0.6303|3|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|0.6158|3|0.01|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|0.6186|3|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|0.6185|3|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|0.6303|3|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|0.6316|3|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|0.5908|3|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|0.6613|3|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|0.6897|3|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|0.6892|3|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|0.6541|3|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|0.6455|3|0.008707|0.006121|0.01|0.01
1639756800|2021-12-17 16:00:00|0.6387|3|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|0.65|3|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|0.6825|3|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|0.6714|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|0.6608|3|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|0.6632|3|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|0.6521|3|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|0.6446|3|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.6306|3|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|0.6132|3|0.00609933333333|-0.001702|0.01|0.01
1640044800|2021-12-21 00:00:00|0.6276|3|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|0.64|3|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|0.6577|3|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|0.6711|3|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|0.6838|3|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|0.696|3|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.6888|3|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|0.7257|3|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|0.7435|3|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.7638|3|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.7639|3|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.7583|3|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|0.7774|3|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.7793|3|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|0.7861|3|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.7757|3|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|0.8036|3|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|0.8087|3|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|0.8148|3|0.01|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|0.8415|3|0.01|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|0.8104|3|0.01|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|0.7703|3|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|0.7615|3|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|0.7098|3|0.01|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|0.6983|3|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|0.7094|3|0.00745066666667|0.002352|0.01|0.01
1640822400|2021-12-30 00:00:00|0.6799|3|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|0.6966|3|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|0.6995|3|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.6956|3|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|0.6999|3|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.7236|3|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.6868|3|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.6975|3|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.7015|3|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.7151|3|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.7035|3|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.712|3|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.7142|3|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.7007|3|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|0.7023|3|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|0.6943|3|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.69|3|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|0.7389|3|0.01|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|0.7138|3|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.7369|3|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|0.7375|3|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|0.642|3|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|0.6363|3|0.01|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|0.6372|3|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|0.6493|3|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|0.61|3|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|0.6034|3|0.01|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.6001|3|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.62|3|0.01|0.01|0.01|0.01
1641631928.18|2022-01-08 08:52:08|0.6225|3|0.01|0.01|0.01|0.01