1641578342|2022-01-07 17:59:02||2|EXCHANGES|Binance|Bybit
1625961600|2021-07-11 00:00:00|1.002|1|-0.017515|-0.017515
1625990400|2021-07-11 08:00:00|1.005|1|-0.001878|-0.001878
1626019200|2021-07-11 16:00:00|1.028|1|0.01|0.01
1626048000|2021-07-12 00:00:00|1.053|1|0.002249|0.002249
1626076800|2021-07-12 08:00:00|1.061|1|5.5E-5|5.5E-5
1626105600|2021-07-12 16:00:00|1.061|1|0.01|0.01
1626134400|2021-07-13 00:00:00|1.028|1|0.01|0.01
1626163200|2021-07-13 08:00:00|1.004|1|0.01|0.01
1626192000|2021-07-13 16:00:00|1.008|1|0.01|0.01
1626220800|2021-07-14 00:00:00|1.006|1|0.01|0.01
1626249600|2021-07-14 08:00:00|1.013|1|0.01|0.01
1626278400|2021-07-14 16:00:00|0.966|1|0.01|0.01
1626307200|2021-07-15 00:00:00|1.077|1|-0.066324|-0.066324
1626336000|2021-07-15 08:00:00|1.054|1|0.004176|0.004176
1626364800|2021-07-15 16:00:00|1.173|1|-0.059801|-0.059801
1626393600|2021-07-16 00:00:00|1.158|1|-0.011764|-0.011764
1626422400|2021-07-16 08:00:00|1.213|1|-0.031822|-0.031822
1626451200|2021-07-16 16:00:00|1.185|1|-0.032086|-0.032086
1626480000|2021-07-17 00:00:00|1.128|1|0.000126|0.000126
1626508800|2021-07-17 08:00:00|1.077|1|-0.006014|-0.006014
1626537600|2021-07-17 16:00:00|1.036|1|0.01|0.01
1626566400|2021-07-18 00:00:00|1.021|1|0.009195|0.009195
1626595200|2021-07-18 08:00:00|1.024|1|0.01|0.01
1626624000|2021-07-18 16:00:00|1.099|1|0.01|0.01
1626652800|2021-07-19 00:00:00|1.092|1|-0.01014|-0.01014
1626681600|2021-07-19 08:00:00|1.075|1|0.01|0.01
1626710400|2021-07-19 16:00:00|1.053|1|0.00557|0.00557
1626739200|2021-07-20 00:00:00|1.007|1|-0.003805|-0.003805
1626768000|2021-07-20 08:00:00|0.983|1|0.002396|0.002396
1626796800|2021-07-20 16:00:00|0.937|1|-0.017971|-0.017971
1626825600|2021-07-21 00:00:00|0.933|1|0.002351|0.002351
1626854400|2021-07-21 08:00:00|0.918|1|0.01|0.01
1626883200|2021-07-21 16:00:00|0.967|1|0.01|0.01
1626912000|2021-07-22 00:00:00|0.986|1|0.01|0.01
1626940800|2021-07-22 08:00:00|0.999|1|0.01|0.01
1626969600|2021-07-22 16:00:00|1.048|1|0.01|0.01
1626998400|2021-07-23 00:00:00|1.045|1|0.01|0.01
1627027200|2021-07-23 08:00:00|1.043|1|0.01|0.01
1627056000|2021-07-23 16:00:00|1.077|1|0.005439|0.005439
1627084800|2021-07-24 00:00:00|1.027|1|0.008159|0.008159
1627113600|2021-07-24 08:00:00|1.062|1|0.01|0.01
1627142400|2021-07-24 16:00:00|1.067|1|0.01|0.01
1627171200|2021-07-25 00:00:00|1.073|1|0.01|0.01
1627200000|2021-07-25 08:00:00|1.043|1|0.006003|0.006003
1627228800|2021-07-25 16:00:00|1.072|1|0.01|0.01
1627257600|2021-07-26 00:00:00|1.037|1|0.01|0.01
1627286400|2021-07-26 08:00:00|1.091|1|0.01|0.01
1627315200|2021-07-26 16:00:00|1.126|1|0.01|0.01
1627344000|2021-07-27 00:00:00|1.165|1|0.01|0.01
1627372800|2021-07-27 08:00:00|1.028|1|0.01|0.01
1627401600|2021-07-27 16:00:00|1.021|1|0.01|0.01
1627430400|2021-07-28 00:00:00|1.034|1|0.01|0.01
1627459200|2021-07-28 08:00:00|1.041|1|0.01|0.01
1627488000|2021-07-28 16:00:00|1.04|1|0.01|0.01
1627516800|2021-07-29 00:00:00|1.035|1|0.01|0.01
1627545600|2021-07-29 08:00:00|1.01|1|0.01|0.01
1627574400|2021-07-29 16:00:00|1.005|1|0.01|0.01
1627603200|2021-07-30 00:00:00|1.027|1|0.01|0.01
1627632000|2021-07-30 08:00:00|1.042|1|0.01|0.01
1627660800|2021-07-30 16:00:00|1.05|1|0.01|0.01
1627689600|2021-07-31 00:00:00|1.028|1|0.01|0.01
1627718400|2021-07-31 08:00:00|1.126|1|0.01|0.01
1627747200|2021-07-31 16:00:00|1.133|1|0.01|0.01
1627776000|2021-08-01 00:00:00|1.106|1|0.01|0.01
1627804800|2021-08-01 08:00:00|1.092|1|0.01|0.01
1627833600|2021-08-01 16:00:00|1.135|1|0.01|0.01
1627862400|2021-08-02 00:00:00|1.104|1|0.01|0.01
1627891200|2021-08-02 08:00:00|1.115|1|0.01|0.01
1627920000|2021-08-02 16:00:00|1.228|1|0.01|0.01
1627948800|2021-08-03 00:00:00|1.212|1|0.01|0.01
1627977600|2021-08-03 08:00:00|1.16|1|0.01|0.01
1628006400|2021-08-03 16:00:00|1.203|1|0.01|0.01
1628035200|2021-08-04 00:00:00|1.225|1|0.01|0.01
1628064000|2021-08-04 08:00:00|1.197|1|0.01|0.01
1628092800|2021-08-04 16:00:00|1.261|1|0.01|0.01
1628121600|2021-08-05 00:00:00|1.257|1|0.01|0.01
1628150400|2021-08-05 08:00:00|1.311|1|0.01|0.01
1628179200|2021-08-05 16:00:00|1.333|1|0.01|0.01
1628208000|2021-08-06 00:00:00|1.328|1|0.01|0.01
1628236800|2021-08-06 08:00:00|1.322|1|0.01|0.01
1628265600|2021-08-06 16:00:00|1.348|1|0.010613|0.010613
1628294400|2021-08-07 00:00:00|1.32|1|0.015056|0.015056
1628323200|2021-08-07 08:00:00|1.377|1|0.039437|0.039437
1628352000|2021-08-07 16:00:00|1.322|1|0.040953|0.040953
1628380800|2021-08-08 00:00:00|1.304|1|0.01896|0.01896
1628409600|2021-08-08 08:00:00|1.303|1|0.056869|0.056869
1628438400|2021-08-08 16:00:00|1.253|1|0.014526|0.014526
1628467200|2021-08-09 00:00:00|1.206|1|0.01|0.01
1628496000|2021-08-09 08:00:00|1.229|1|0.01|0.01
1628524800|2021-08-09 16:00:00|1.313|1|0.01|0.01
1628553600|2021-08-10 00:00:00|1.305|1|0.01|0.01
1628582400|2021-08-10 08:00:00|1.339|1|0.011777|0.011777
1628611200|2021-08-10 16:00:00|1.305|1|0.015536|0.015536
1628640000|2021-08-11 00:00:00|1.323|1|0.019747|0.019747
1628668800|2021-08-11 08:00:00|1.393|1|0.042239|0.042239
1628697600|2021-08-11 16:00:00|1.464|1|0.071129|0.071129
1628726400|2021-08-12 00:00:00|1.504|1|0.054214|0.054214
1628755200|2021-08-12 08:00:00|1.459|1|0.039967|0.039967
1628784000|2021-08-12 16:00:00|1.392|1|0.024129|0.024129
1628812800|2021-08-13 00:00:00|1.429|1|0.01209|0.01209
1628841600|2021-08-13 08:00:00|1.675|1|0.01|0.01
1628870400|2021-08-13 16:00:00|1.676|1|0.047456|0.047456
1628899200|2021-08-14 00:00:00|1.73|1|0.017052|0.017052
1628928000|2021-08-14 08:00:00|1.621|1|0.058999|0.058999
1628956800|2021-08-14 16:00:00|1.63|1|0.070955|0.070955
1628985600|2021-08-15 00:00:00|1.624|1|0.049725|0.049725
1629014400|2021-08-15 08:00:00|1.541|1|0.068722|0.068722
1629043200|2021-08-15 16:00:00|1.626|1|0.066659|0.066659
1629100800|2021-08-16 08:00:00|1.708|1|0.034271|0.034271
1629129600|2021-08-16 16:00:00|1.684|1|0.079816|0.079816
1629158400|2021-08-17 00:00:00|1.625|1|0.078119|0.078119
1629187200|2021-08-17 08:00:00|1.561|1|0.01|0.01
1629216000|2021-08-17 16:00:00|1.963|1|0.027133|0.027133
1629244800|2021-08-18 00:00:00|1.962|1|0.040135|0.040135
1629273600|2021-08-18 08:00:00|1.752|1|0.022873|0.022873
1629302400|2021-08-18 16:00:00|1.76|1|0.01|0.01
1629331200|2021-08-19 00:00:00|1.845|1|0.01|0.01
1629360000|2021-08-19 08:00:00|1.858|1|0.01|0.01
1629388800|2021-08-19 16:00:00|2.076|1|0.01|0.01
1629417600|2021-08-20 00:00:00|1.987|1|0.01|0.01
1629446400|2021-08-20 08:00:00|1.951|1|0.022752|0.022752
1629475200|2021-08-20 16:00:00|1.984|1|0.043666|0.043666
1629504000|2021-08-21 00:00:00|2.15|1|0.038713|0.038713
1629532800|2021-08-21 08:00:00|2.152|1|0.037835|0.037835
1629561600|2021-08-21 16:00:00|2.109|1|0.077647|0.077647
1629590400|2021-08-22 00:00:00|2.3|1|0.054645|0.054645
1629619200|2021-08-22 08:00:00|2.378|1|0.032723|0.032723
1629648000|2021-08-22 16:00:00|2.246|1|0.055434|0.055434
1629676800|2021-08-23 00:00:00|2.212|1|0.075137|0.075137
1629705600|2021-08-23 08:00:00|2.215|1|0.01|0.01
1629734400|2021-08-23 16:00:00|2.258|1|0.090085|0.090085
1629763200|2021-08-24 00:00:00|2.276|1|0.035887|0.035887
1629792000|2021-08-24 08:00:00|2.276|1|0.055402|0.055402
1629820800|2021-08-24 16:00:00|2.518|1|0.045182|0.045182
1629849600|2021-08-25 00:00:00|2.548|1|0.049402|0.049402
1629878400|2021-08-25 08:00:00|2.772|1|0.01|0.01
1629907200|2021-08-25 16:00:00|2.71|1|0.020963|0.020963
1629936000|2021-08-26 00:00:00|2.627|1|0.01|0.01
1629964800|2021-08-26 08:00:00|2.631|1|0.01|0.01
1629993600|2021-08-26 16:00:00|2.429|1|0.030861|0.030861
1630022400|2021-08-27 00:00:00|2.406|1|0.013028|0.013028
1630051200|2021-08-27 08:00:00|2.36|1|0.011245|0.011245
1630080000|2021-08-27 16:00:00|2.239|1|0.01|0.01
1630108800|2021-08-28 00:00:00|2.374|1|0.01|0.01
1630137600|2021-08-28 08:00:00|2.435|1|0.01|0.01
1630166400|2021-08-28 16:00:00|2.377|1|0.01|0.01
1630195200|2021-08-29 00:00:00|2.319|1|0.036359|0.036359
1630224000|2021-08-29 08:00:00|2.299|1|0.043723|0.043723
1630252800|2021-08-29 16:00:00|2.282|1|0.012974|0.012974
1630281600|2021-08-30 00:00:00|2.462|1|0.01|0.01
1630310400|2021-08-30 08:00:00|2.402|1|0.013799|0.013799
1630339200|2021-08-30 16:00:00|2.496|1|0.01|0.01
1630368000|2021-08-31 00:00:00|2.356|1|0.01|0.01
1630396800|2021-08-31 08:00:00|2.319|1|0.01|0.01
1630425600|2021-08-31 16:00:00|2.714|1|0.01|0.01
1630454400|2021-09-01 00:00:00|2.692|1|0.01|0.01
1630483200|2021-09-01 08:00:00|2.507|1|0.020525|0.020525
1630512000|2021-09-01 16:00:00|2.442|1|0.044427|0.044427
1630540800|2021-09-02 00:00:00|2.559|1|0.013669|0.013669
1630569600|2021-09-02 08:00:00|2.713|1|0.01|0.01
1630598400|2021-09-02 16:00:00|2.881|1|0.027738|0.027738
1630627200|2021-09-03 00:00:00|2.722|1|0.058658|0.058658
1630656000|2021-09-03 08:00:00|2.675|1|0.103861|0.103861
1630684800|2021-09-03 16:00:00|2.707|1|0.050767|0.050767
1630713600|2021-09-04 00:00:00|2.817|1|0.046924|0.046924
1630742400|2021-09-04 08:00:00|2.764|1|0.028019|0.028019
1630771200|2021-09-04 16:00:00|2.772|1|0.106254|0.106254
1630800000|2021-09-05 00:00:00|2.743|1|0.150619|0.150619
1630828800|2021-09-05 08:00:00|2.721|1|0.109655|0.109655
1630857600|2021-09-05 16:00:00|2.816|1|0.078269|0.078269
1630886400|2021-09-06 00:00:00|2.876|1|0.11166|0.11166
1630915200|2021-09-06 08:00:00|2.871|1|0.09767|0.09767
1630944000|2021-09-06 16:00:00|2.927|1|0.113508|0.113508
1630972800|2021-09-07 00:00:00|2.714|1|0.036602|0.036602
1631001600|2021-09-07 08:00:00|2.791|1|0.033717|0.033717
1631030400|2021-09-07 16:00:00|2.702|1|0.068232|0.068232
1631059200|2021-09-08 00:00:00|2.099|1|-0.648686|-0.648686
1631088000|2021-09-08 08:00:00|2.088|1|0.01|0.01
1631116800|2021-09-08 16:00:00|1.865|1|0.01|0.01
1631145600|2021-09-09 00:00:00|2.06|1|0.01|0.01
1631174400|2021-09-09 08:00:00|2.019|1|0.01|0.01
1631203200|2021-09-09 16:00:00|2.304|1|0.01|0.01
1631232000|2021-09-10 00:00:00|2.263|1|0.01|0.01
1631260800|2021-09-10 08:00:00|2.212|1|0.01|0.01
1631289600|2021-09-10 16:00:00|2.107|1|0.01|0.01
1631318400|2021-09-11 00:00:00|2.091|1|0.01|0.01
1631347200|2021-09-11 08:00:00|2.133|1|0.01|0.01
1631376000|2021-09-11 16:00:00|2.098|1|0.01|0.01
1631404800|2021-09-12 00:00:00|2.162|1|0.01|0.01
1631433600|2021-09-12 08:00:00|2.127|1|0.01|0.01
1631462400|2021-09-12 16:00:00|2.176|1|0.01|0.01
1631491200|2021-09-13 00:00:00|2.206|1|0.01|0.01
1631520000|2021-09-13 08:00:00|2.158|1|0.01|0.01
1631548800|2021-09-13 16:00:00|1.938|1|0.01|0.01
1631577600|2021-09-14 00:00:00|1.917|1|0.01|0.01
1631606400|2021-09-14 08:00:00|1.957|1|0.01|0.01
1631635200|2021-09-14 16:00:00|1.986|1|0.01|0.01
1631664000|2021-09-15 00:00:00|2.009|1|0.01|0.01
1631692800|2021-09-15 08:00:00|2.025|1|0.01|0.01
1631721600|2021-09-15 16:00:00|2.048|1|0.01|0.01
1631750400|2021-09-16 00:00:00|2.098|1|0.01|0.01
1631779200|2021-09-16 08:00:00|2.137|1|0.01|0.01
1631808000|2021-09-16 16:00:00|2.139|1|0.01|0.01
1631836800|2021-09-17 00:00:00|2.071|1|0.01|0.01
1631865600|2021-09-17 08:00:00|2.036|1|0.01|0.01
1631894400|2021-09-17 16:00:00|1.978|1|0.01|0.01
1631923200|2021-09-18 00:00:00|2.032|1|0.01|0.01
1631952000|2021-09-18 08:00:00|2.02|1|0.01|0.01
1631980800|2021-09-18 16:00:00|2.104|1|0.01|0.01
1632009600|2021-09-19 00:00:00|2.063|1|0.01|0.01
1632038400|2021-09-19 08:00:00|2.058|1|0.01|0.01
1632067200|2021-09-19 16:00:00|2.143|1|0.01|0.01
1632096000|2021-09-20 00:00:00|2.023|1|0.01|0.01
1632124800|2021-09-20 08:00:00|1.958|1|0.01|0.01
1632153600|2021-09-20 16:00:00|1.785|1|0.01|0.01
1632182400|2021-09-21 00:00:00|1.687|1|0.000397|0.000397
1632211200|2021-09-21 08:00:00|1.72|1|0.009864|0.009864
1632240000|2021-09-21 16:00:00|1.735|1|0.01|0.01
1632268800|2021-09-22 00:00:00|1.527|1|0.01|0.01
1632297600|2021-09-22 08:00:00|1.72|1|0.01|0.01
1632326400|2021-09-22 16:00:00|1.715|1|0.008028|0.008028
1632355200|2021-09-23 00:00:00|1.752|1|-0.014428|-0.014428
1632384000|2021-09-23 08:00:00|1.789|1|0.01|0.01
1632412800|2021-09-23 16:00:00|1.752|1|0.01|0.01
1632441600|2021-09-24 00:00:00|1.831|1|-0.0163|-0.0163
1632470400|2021-09-24 08:00:00|1.86|1|-0.017007|-0.017007
1632499200|2021-09-24 16:00:00|1.606|1|0.01|0.01
1632528000|2021-09-25 00:00:00|1.626|1|-0.000205|-0.000205
1632556800|2021-09-25 08:00:00|1.604|1|0.009595|0.009595
1632585600|2021-09-25 16:00:00|1.595|1|0.00987|0.00987
1632614400|2021-09-26 00:00:00|1.568|1|-0.003917|-0.003917
1632643200|2021-09-26 08:00:00|1.436|1|0.002423|0.002423
1632672000|2021-09-26 16:00:00|1.551|1|-0.008472|-0.008472
1632700800|2021-09-27 00:00:00|1.516|1|0.01|0.01
1632729600|2021-09-27 08:00:00|1.657|1|-0.037909|-0.037909
1632758400|2021-09-27 16:00:00|1.606|1|0.009305|0.009305
1632787200|2021-09-28 00:00:00|1.51|1|0.01|0.01
1632816000|2021-09-28 08:00:00|1.488|1|0.01|0.01
1632844800|2021-09-28 16:00:00|1.446|1|0.01|0.01
1632873600|2021-09-29 00:00:00|1.401|1|-3.4E-5|-3.4E-5
1632902400|2021-09-29 08:00:00|1.481|1|0.01|0.01
1632931200|2021-09-29 16:00:00|1.504|1|-0.05526|-0.05526
1632960000|2021-09-30 00:00:00|1.413|1|0.00595|0.00595
1632988800|2021-09-30 08:00:00|1.474|1|0.01|0.01
1633017600|2021-09-30 16:00:00|1.49|1|0.01|0.01
1633046400|2021-10-01 00:00:00|1.51|1|-0.008907|-0.008907
1633075200|2021-10-01 08:00:00|1.546|1|-0.023631|-0.023631
1633104000|2021-10-01 16:00:00|1.755|1|-0.048739|-0.048739
1633132800|2021-10-02 00:00:00|1.806|1|-0.022645|-0.022645
1633161600|2021-10-02 08:00:00|1.83|1|0.0038|0.0038
1633190400|2021-10-02 16:00:00|1.846|1|0.01|0.01
1633219200|2021-10-03 00:00:00|1.791|1|0.01|0.01
1633248000|2021-10-03 08:00:00|1.928|1|0.01|0.01
1633276800|2021-10-03 16:00:00|1.922|1|0.01|0.01
1633305600|2021-10-04 00:00:00|1.914|1|-0.034754|-0.034754
1633334400|2021-10-04 08:00:00|1.842|1|0.01|0.01
1633363200|2021-10-04 16:00:00|1.821|1|0.01|0.01
1633392000|2021-10-05 00:00:00|1.87|1|0.01|0.01
1633420800|2021-10-05 08:00:00|2.047|1|0.01|0.01
1633449600|2021-10-05 16:00:00|2.126|1|0.01|0.01
1633478400|2021-10-06 00:00:00|2.039|1|0.01|0.01
1633507200|2021-10-06 08:00:00|1.963|1|0.01|0.01
1633536000|2021-10-06 16:00:00|2.102|1|0.01|0.01
1633564800|2021-10-07 00:00:00|2.067|1|0.01|0.01
1633593600|2021-10-07 08:00:00|2.198|1|0.015568|0.015568
1633622400|2021-10-07 16:00:00|2.056|1|0.019483|0.019483
1633651200|2021-10-08 00:00:00|2.053|1|0.018009|0.018009
1633680000|2021-10-08 08:00:00|2.066|1|0.024991|0.024991
1633708800|2021-10-08 16:00:00|1.985|1|0.01|0.01
1633737600|2021-10-09 00:00:00|1.937|1|0.01|0.01
1633766400|2021-10-09 08:00:00|1.95|1|0.01|0.01
1633795200|2021-10-09 16:00:00|1.938|1|0.01|0.01
1633824000|2021-10-10 00:00:00|1.921|1|0.01|0.01
1633852800|2021-10-10 08:00:00|1.925|1|0.01|0.01
1633881600|2021-10-10 16:00:00|1.921|1|0.01|0.01
1633910400|2021-10-11 00:00:00|1.8|1|0.01|0.01
1633939200|2021-10-11 08:00:00|1.876|1|0.01|0.01
1633968000|2021-10-11 16:00:00|1.817|1|0.01|0.01
1633996800|2021-10-12 00:00:00|1.782|1|0.01|0.01
1634025600|2021-10-12 08:00:00|1.718|1|0.01|0.01
1634054400|2021-10-12 16:00:00|1.784|1|0.01|0.01
1634083200|2021-10-13 00:00:00|1.793|1|-0.03465|-0.03465
1634112000|2021-10-13 08:00:00|1.72|1|0.002951|0.002951
1634140800|2021-10-13 16:00:00|1.871|1|-0.000169|-0.000169
1634169600|2021-10-14 00:00:00|1.86|1|0.01|0.01
1634198400|2021-10-14 08:00:00|1.986|1|0.01|0.01
1634227200|2021-10-14 16:00:00|1.956|1|0.054528|0.054528
1634256000|2021-10-15 00:00:00|1.966|1|0.01|0.01
1634284800|2021-10-15 08:00:00|1.948|1|0.038669|0.038669
1634313600|2021-10-15 16:00:00|1.925|1|0.01715|0.01715
1634342400|2021-10-16 00:00:00|1.957|1|0.037292|0.037292
1634371200|2021-10-16 08:00:00|1.992|1|0.070582|0.070582
1634400000|2021-10-16 16:00:00|2.169|1|0.066074|0.066074
1634428800|2021-10-17 00:00:00|2.061|1|0.015982|0.015982
1634457600|2021-10-17 08:00:00|2.066|1|0.03225|0.03225
1634486400|2021-10-17 16:00:00|2.001|1|0.051283|0.051283
1634515200|2021-10-18 00:00:00|2.135|1|0.01|0.01
1634544000|2021-10-18 08:00:00|2.072|1|0.01|0.01
1634572800|2021-10-18 16:00:00|2.055|1|0.01385|0.01385
1634601600|2021-10-19 00:00:00|2.085|1|0.012893|0.012893
1634630400|2021-10-19 08:00:00|2.104|1|0.055682|0.055682
1634659200|2021-10-19 16:00:00|2.041|1|0.030876|0.030876
1634688000|2021-10-20 00:00:00|2.02|1|0.021095|0.021095
1634716800|2021-10-20 08:00:00|1.991|1|0.022643|0.022643
1634745600|2021-10-20 16:00:00|2.054|1|0.017468|0.017468
1634774400|2021-10-21 00:00:00|2.025|1|0.022656|0.022656
1634803200|2021-10-21 08:00:00|2.037|1|0.070298|0.070298
1634832000|2021-10-21 16:00:00|1.942|1|0.075279|0.075279
1634860800|2021-10-22 00:00:00|1.916|1|0.02927|0.02927
1634889600|2021-10-22 08:00:00|2.04|1|0.01|0.01
1634918400|2021-10-22 16:00:00|2.028|1|0.043424|0.043424
1634947200|2021-10-23 00:00:00|2.004|1|0.023238|0.023238
1634976000|2021-10-23 08:00:00|2.003|1|0.049001|0.049001
1635004800|2021-10-23 16:00:00|2.015|1|0.027144|0.027144
1635033600|2021-10-24 00:00:00|1.999|1|0.031593|0.031593
1635062400|2021-10-24 08:00:00|2.049|1|0.032524|0.032524
1635091200|2021-10-24 16:00:00|2.001|1|0.01|0.01
1635120000|2021-10-25 00:00:00|1.951|1|0.040169|0.040169
1635148800|2021-10-25 08:00:00|2.056|1|0.035135|0.035135
1635177600|2021-10-25 16:00:00|2.042|1|0.062566|0.062566
1635206400|2021-10-26 00:00:00|2.077|1|0.030866|0.030866
1635235200|2021-10-26 08:00:00|2.128|1|0.081109|0.081109
1635264000|2021-10-26 16:00:00|2.282|1|0.056199|0.056199
1635292800|2021-10-27 00:00:00|2.222|1|0.074031|0.074031
1635321600|2021-10-27 08:00:00|2.065|1|0.063985|0.063985
1635350400|2021-10-27 16:00:00|1.903|1|0.01|0.01
1635379200|2021-10-28 00:00:00|1.817|1|0.01|0.01
1635408000|2021-10-28 08:00:00|1.86|1|0.01|0.01
1635436800|2021-10-28 16:00:00|1.885|1|0.01|0.01
1635465600|2021-10-29 00:00:00|1.849|1|0.01|0.01
1635494400|2021-10-29 08:00:00|1.86|1|0.023844|0.023844
1635523200|2021-10-29 16:00:00|1.922|1|0.012904|0.012904
1635552000|2021-10-30 00:00:00|1.876|1|0.018934|0.018934
1635580800|2021-10-30 08:00:00|1.872|1|0.017859|0.017859
1635609600|2021-10-30 16:00:00|1.815|1|0.025476|0.025476
1635638400|2021-10-31 00:00:00|1.862|1|0.041296|0.041296
1635667200|2021-10-31 08:00:00|1.963|1|0.038263|0.038263
1635696000|2021-10-31 16:00:00|1.943|1|0.045346|0.045346
1635724800|2021-11-01 00:00:00|1.956|1|0.01|0.01
1635753600|2021-11-01 08:00:00|1.995|1|0.041724|0.041724
1635782400|2021-11-01 16:00:00|1.978|1|0.060512|0.060512
1635811200|2021-11-02 00:00:00|1.989|1|0.041526|0.041526
1635840000|2021-11-02 08:00:00|2.006|1|0.056469|0.056469
1635868800|2021-11-02 16:00:00|2.161|1|0.04725|0.04725
1635897600|2021-11-03 00:00:00|2.071|1|0.05559|0.05559
1635926400|2021-11-03 08:00:00|2.244|1|0.049903|0.049903
1635955200|2021-11-03 16:00:00|2.122|1|0.025819|0.025819
1635984000|2021-11-04 00:00:00|2.159|1|0.040429|0.040429
1636012800|2021-11-04 08:00:00|2.098|1|0.058225|0.058225
1636041600|2021-11-04 16:00:00|2.073|1|0.071103|0.071103
1636070400|2021-11-05 00:00:00|2.123|1|0.04063|0.04063
1636099200|2021-11-05 08:00:00|2.148|1|0.03261|0.03261
1636128000|2021-11-05 16:00:00|2.173|1|0.034809|0.034809
1636156800|2021-11-06 00:00:00|2.109|1|0.012613|0.012613
1636185600|2021-11-06 08:00:00|2.109|1|0.01|0.01
1636214400|2021-11-06 16:00:00|2.072|1|0.01|0.01
1636243200|2021-11-07 00:00:00|2.064|1|0.01|0.01
1636272000|2021-11-07 08:00:00|2.12|1|0.01|0.01
1636300800|2021-11-07 16:00:00|2.12|1|0.020138|0.020138
1636329600|2021-11-08 00:00:00|2.156|1|0.022452|0.022452
1636358400|2021-11-08 08:00:00|2.111|1|0.048732|0.048732
1636387200|2021-11-08 16:00:00|2.121|1|0.072447|0.072447
1636416000|2021-11-09 00:00:00|2.13|1|0.054272|0.054272
1636444800|2021-11-09 08:00:00|2.081|1|0.087626|0.087626
1636473600|2021-11-09 16:00:00|2.06|1|0.033715|0.033715
1636502400|2021-11-10 00:00:00|2.05|1|0.049247|0.049247
1636531200|2021-11-10 08:00:00|2.028|1|0.032918|0.032918
1636560000|2021-11-10 16:00:00|2.106|1|0.077141|0.077141
1636588800|2021-11-11 00:00:00|1.832|1|0.01|0.01
1636617600|2021-11-11 08:00:00|1.924|1|0.01|0.01
1636646400|2021-11-11 16:00:00|1.898|1|0.01|0.01
1636675200|2021-11-12 00:00:00|1.891|1|0.01|0.01
1636704000|2021-11-12 08:00:00|1.891|1|0.01|0.01
1636732800|2021-11-12 16:00:00|1.859|1|0.01|0.01
1636761600|2021-11-13 00:00:00|1.893|1|0.01|0.01
1636790400|2021-11-13 08:00:00|1.9|1|0.01|0.01
1636819200|2021-11-13 16:00:00|1.902|1|0.01|0.01
1636848000|2021-11-14 00:00:00|1.917|1|0.052137|0.052137
1636876800|2021-11-14 08:00:00|1.94|1|0.01|0.01
1636905600|2021-11-14 16:00:00|1.911|1|0.015831|0.015831
1636934400|2021-11-15 00:00:00|1.924|1|0.044364|0.044364
1636963200|2021-11-15 08:00:00|2.011|1|0.046957|0.046957
1636992000|2021-11-15 16:00:00|1.962|1|0.055214|0.055214
1637020800|2021-11-16 00:00:00|1.91|1|0.01|0.01
1637049600|2021-11-16 08:00:00|1.781|1|0.01|0.01
1637078400|2021-11-16 16:00:00|1.743|1|0.01|0.01
1637107200|2021-11-17 00:00:00|1.694|1|0.01|0.01
1637136000|2021-11-17 08:00:00|1.698|1|0.01|0.01
1637164800|2021-11-17 16:00:00|1.676|1|0.01|0.01
1637193600|2021-11-18 00:00:00|1.712|1|0.01|0.01
1637222400|2021-11-18 08:00:00|1.686|1|0.01|0.01
1637251200|2021-11-18 16:00:00|1.585|1|0.01|0.01
1637280000|2021-11-19 00:00:00|1.591|1|0.01|0.01
1637308800|2021-11-19 08:00:00|1.593|1|0.01|0.01
1637337600|2021-11-19 16:00:00|1.691|1|0.01|0.01
1637366400|2021-11-20 00:00:00|1.681|1|0.01|0.01
1637395200|2021-11-20 08:00:00|1.676|1|0.01|0.01
1637424000|2021-11-20 16:00:00|1.668|1|0.01|0.01
1637452800|2021-11-21 00:00:00|1.751|1|0.01|0.01
1637481600|2021-11-21 08:00:00|1.754|1|0.01|0.01
1637510400|2021-11-21 16:00:00|1.819|1|0.01|0.01
1637539200|2021-11-22 00:00:00|1.758|1|0.01|0.01
1637568000|2021-11-22 08:00:00|1.712|1|0.01|0.01
1637596800|2021-11-22 16:00:00|1.715|1|0.01|0.01
1637625600|2021-11-23 00:00:00|1.69|1|0.014574|0.014574
1637654400|2021-11-23 08:00:00|1.74|1|0.023806|0.023806
1637683200|2021-11-23 16:00:00|1.765|1|0.01|0.01
1637712000|2021-11-24 00:00:00|1.754|1|0.023639|0.023639
1637740800|2021-11-24 08:00:00|1.733|1|0.025166|0.025166
1637769600|2021-11-24 16:00:00|1.715|1|0.01|0.01
1637798400|2021-11-25 00:00:00|1.741|1|0.012448|0.012448
1637827200|2021-11-25 08:00:00|1.812|1|0.028452|0.028452
1637856000|2021-11-25 16:00:00|1.823|1|0.032061|0.032061
1637884800|2021-11-26 00:00:00|1.831|1|0.037475|0.037475
1637913600|2021-11-26 08:00:00|1.77|1|0.01|0.01
1637942400|2021-11-26 16:00:00|1.696|1|0.01|0.01
1637971200|2021-11-27 00:00:00|1.672|1|0.01|0.01
1638000000|2021-11-27 08:00:00|1.683|1|0.01|0.01
1638028800|2021-11-27 16:00:00|1.718|1|0.01|0.01
1638057600|2021-11-28 00:00:00|1.668|1|0.01|0.01
1638086400|2021-11-28 08:00:00|1.618|1|0.01|0.01
1638115200|2021-11-28 16:00:00|1.615|1|0.01|0.01
1638144000|2021-11-29 00:00:00|1.682|1|0.01|0.01
1638172800|2021-11-29 08:00:00|1.684|1|0.01|0.01
1638201600|2021-11-29 16:00:00|1.706|1|0.01|0.01
1638230400|2021-11-30 00:00:00|1.711|1|0.01|0.01
1638259200|2021-11-30 08:00:00|1.69|1|0.01|0.01
1638288000|2021-11-30 16:00:00|1.72|1|0.01|0.01
1638316800|2021-12-01 00:00:00|1.858|1|0.01|0.01
1638345600|2021-12-01 08:00:00|2.615|1|-0.00925|-0.00925
1638374400|2021-12-01 16:00:00|3.023|1|0.01|0.01
1638403200|2021-12-02 00:00:00|2.599|1|0.011602|0.011602
1638432000|2021-12-02 08:00:00|2.405|1|0.01|0.01
1638460800|2021-12-02 16:00:00|2.391|1|0.011177|0.011177
1638489600|2021-12-03 00:00:00|2.29|1|0.01|0.01
1638518400|2021-12-03 08:00:00|2.243|1|0.022471|0.022471
1638547200|2021-12-03 16:00:00|2.169|2|0.0186475|0.027295|0.01
1638576000|2021-12-04 00:00:00|2.126|2|0.08265|0.01|0.1553
1638604800|2021-12-04 08:00:00|1.632|2|0.02985|0.01|0.0497
1638633600|2021-12-04 16:00:00|1.681|2|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|1.693|2|0.0065585|0.003117|0.01
1638691200|2021-12-05 08:00:00|1.655|2|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|1.515|2|0.0089665|0.007933|0.01
1638748800|2021-12-06 00:00:00|1.534|2|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|1.438|2|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|1.578|2|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|1.677|2|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|1.651|2|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|1.715|2|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|1.651|2|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|1.628|2|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|1.611|2|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|1.639|2|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|1.676|2|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|1.572|2|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|1.527|2|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|1.551|2|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|1.756|2|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|1.586|2|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|1.625|2|0.0085|0.01|0.007
1639238400|2021-12-11 16:00:00|1.658|2|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|1.666|2|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|1.675|2|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|1.694|2|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|1.748|2|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|1.654|2|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|1.54|2|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|1.511|2|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|1.558|2|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|1.519|2|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|1.585|2|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|1.604|2|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|1.528|2|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|1.67|2|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|1.701|2|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|1.75|2|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|1.746|2|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|1.699|2|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|1.659|2|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|1.747|2|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|1.764|2|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|1.776|2|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|1.744|2|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|1.81|2|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|1.763|2|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|1.754|2|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|1.709|2|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|1.623|2|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|1.664|2|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|1.719|2|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|1.746|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|1.777|2|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|1.856|2|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|1.811|2|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|1.799|2|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|1.889|2|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|1.985|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|2.049|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|2.038|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|2|2|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|1.973|2|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|1.94|2|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|1.953|2|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|1.912|2|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|1.9|2|0.01705|0.01|0.0241
1640563200|2021-12-27 00:00:00|1.942|2|0.0198|0.01|0.0296
1640592000|2021-12-27 08:00:00|1.953|2|0.018|0.01|0.026
1640620800|2021-12-27 16:00:00|1.977|2|0.0445|0.01|0.079
1640649600|2021-12-28 00:00:00|1.884|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|1.74|2|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|1.721|2|0.01055|0.01|0.0111
1640736000|2021-12-29 00:00:00|1.662|2|0.0421|0.01|0.0742
1640764800|2021-12-29 08:00:00|1.648|2|0.02005|0.01|0.0301
1640793600|2021-12-29 16:00:00|1.659|2|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|1.59|2|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|1.611|2|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|1.623|2|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|1.624|2|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|1.626|2|0.0325|0.01|0.055
1640966400|2021-12-31 16:00:00|1.696|2|0.01935|0.01|0.0287
1640995200|2022-01-01 00:00:00|1.636|2|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|1.706|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|1.712|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|1.75|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|1.706|2|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|1.741|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|1.777|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|1.722|2|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|1.717|2|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|1.681|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|1.716|2|0.0407|0.01|0.0714
1641312000|2022-01-04 16:00:00|1.757|2|0.01705|0.01|0.0241
1641340800|2022-01-05 00:00:00|1.676|2|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|1.744|2|0.04715|0.01|0.0843
1641398400|2022-01-05 16:00:00|1.765|2|0.0458|0.01|0.0816
1641427200|2022-01-06 00:00:00|1.53|2|0.01085|0.01|0.0117
1641456000|2022-01-06 08:00:00|1.503|2|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|1.502|2|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|1.539|2|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|1.448|2|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|1.459|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|1.499|2|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|1.514|2|0.01|0.01|0.01
1641631897.22|2022-01-08 08:51:37|1.501|2|0.01525|0.01|0.0205