1641578425|2022-01-07 18:00:25||3|EXCHANGES|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.0922|2|0.074159085|0.076|0.07231817
1625990400|2021-07-11 08:00:00|0.0865|2|0.031119695|0.038|0.02423939
1626019200|2021-07-11 16:00:00|0.0859|2|0.08048658|0.147|0.01397316
1626048000|2021-07-12 00:00:00|0.0876|2|0.0085|0.007|0.01
1626076800|2021-07-12 08:00:00|0.0913|2|-0.0135|-0.037|0.01
1626105600|2021-07-12 16:00:00|0.0924|2|0.063013325|0.077|0.04902665
1626134400|2021-07-13 00:00:00|0.0905|2|0.042249445|-0.006|0.09049889
1626163200|2021-07-13 08:00:00|0.0833|2|0.12267907|-0.003|0.24835814
1626192000|2021-07-13 16:00:00|0.084|2|0.13832225|0.153|0.1236445
1626220800|2021-07-14 00:00:00|0.0782|2|0.004399455|-0.071|0.07979891
1626249600|2021-07-14 08:00:00|0.0728|2|0.0235|0.037|0.01
1626278400|2021-07-14 16:00:00|0.0663|2|-0.0395|-0.089|0.01
1626307200|2021-07-15 00:00:00|0.0646|2|0.08036985|0.139|0.0217397
1626336000|2021-07-15 08:00:00|0.0583|2|-0.0275|-0.065|0.01
1626364800|2021-07-15 16:00:00|0.0569|2|0.0595|0.109|0.01
1626393600|2021-07-16 00:00:00|0.0559|2|-0.0505|-0.111|0.01
1626422400|2021-07-16 08:00:00|0.0639|2|-0.0165|-0.043|0.01
1626451200|2021-07-16 16:00:00|0.0711|2|-0.114157475|-0.362|0.13368505
1626480000|2021-07-17 00:00:00|0.071|2|0.095767395|0.172|0.01953479
1626508800|2021-07-17 08:00:00|0.0773|2|-0.17230229|-0.483|0.13839542
1626537600|2021-07-17 16:00:00|0.0803|2|0.156683085|0.008|0.30536617
1626566400|2021-07-18 00:00:00|0.0843|2|-0.1765|-0.363|0.01
1626595200|2021-07-18 08:00:00|0.0817|2|0.049|0.088|0.01
1626624000|2021-07-18 16:00:00|0.0761|2|0.043141495|0.045|0.04128299
1626652800|2021-07-19 00:00:00|0.0722|2|0.01744654|-0.049|0.08389308
1626681600|2021-07-19 08:00:00|0.0651|2|0.069|0.128|0.01
1626710400|2021-07-19 16:00:00|0.0672|2|-0.02|-0.05|0.01
1626739200|2021-07-20 00:00:00|0.0634|2|-0.0165|-0.043|0.01
1626768000|2021-07-20 08:00:00|0.0629|2|-0.006003125|-0.06|0.04799375
1626796800|2021-07-20 16:00:00|0.057|2|-0.020819195|-0.053|0.01136161
1626825600|2021-07-21 00:00:00|0.0594|2|0.0035|-0.003|0.01
1626854400|2021-07-21 08:00:00|0.057|2|0.0145|0.019|0.01
1626883200|2021-07-21 16:00:00|0.0609|2|0.05|0.09|0.01
1626912000|2021-07-22 00:00:00|0.0642|2|0.056|0.102|0.01
1626940800|2021-07-22 08:00:00|0.0618|2|-0.004|-0.018|0.01
1626969600|2021-07-22 16:00:00|0.0617|2|0.078|0.146|0.01
1626998400|2021-07-23 00:00:00|0.0646|2|-0.052|-0.114|0.01
1627027200|2021-07-23 08:00:00|0.0623|2|0.1055|0.201|0.01
1627056000|2021-07-23 16:00:00|0.0626|2|0.042|0.074|0.01
1627084800|2021-07-24 00:00:00|0.0657|2|0.090402725|0.164|0.01680545
1627113600|2021-07-24 08:00:00|0.0659|2|-0.021|-0.052|0.01
1627142400|2021-07-24 16:00:00|0.0679|2|0.0505|0.091|0.01
1627171200|2021-07-25 00:00:00|0.0697|2|0.0165|0.023|0.01
1627200000|2021-07-25 08:00:00|0.0707|2|0.0375|0.065|0.01
1627228800|2021-07-25 16:00:00|0.0699|2|0.0455|0.081|0.01
1627257600|2021-07-26 00:00:00|0.0665|2|0.017|0.024|0.01
1627286400|2021-07-26 08:00:00|0.0673|2|0.0475|0.085|0.01
1627315200|2021-07-26 16:00:00|0.0708|2|0.045275005|0.077|0.01355001
1627344000|2021-07-27 00:00:00|0.0702|2|-0.0035|-0.017|0.01
1627372800|2021-07-27 08:00:00|0.0729|2|0.0105|0.011|0.01
1627401600|2021-07-27 16:00:00|0.0718|2|0.07584848|0.087|0.06469696
1627430400|2021-07-28 00:00:00|0.074|2|0.011952485|-0.004|0.02790497
1627459200|2021-07-28 08:00:00|0.0742|2|0.018155925|-0.009|0.04531185
1627488000|2021-07-28 16:00:00|0.0725|2|0.141851805|0.163|0.12070361
1627516800|2021-07-29 00:00:00|0.0723|2|0.049473545|0.036|0.06294709
1627545600|2021-07-29 08:00:00|0.0735|2|-0.0055|-0.021|0.01
1627574400|2021-07-29 16:00:00|0.0725|2|0.152039075|0.172|0.13207815
1627603200|2021-07-30 00:00:00|0.0753|2|0.01797092|-0.048|0.08394184
1627632000|2021-07-30 08:00:00|0.0741|2|0.246989725|0.245|0.24897945
1627660800|2021-07-30 16:00:00|0.0727|2|0.06613328|0.006|0.12626656
1627689600|2021-07-31 00:00:00|0.0712|2|0.004|-0.002|0.01
1627718400|2021-07-31 08:00:00|0.0714|2|0.110135885|0.194|0.02627177
1627747200|2021-07-31 16:00:00|0.0705|2|-0.01784341|-0.066|0.03031318
1627776000|2021-08-01 00:00:00|0.0734|2|0.140881755|0.214|0.06776351
1627804800|2021-08-01 08:00:00|0.071|2|0.033503745|-0.032|0.09900749
1627833600|2021-08-01 16:00:00|0.0731|2|0.120803895|0.18|0.06160779
1627862400|2021-08-02 00:00:00|0.0702|2|0.10631825|0.023|0.1896365
1627891200|2021-08-02 08:00:00|0.0698|2|0.023513355|-0.029|0.07602671
1627920000|2021-08-02 16:00:00|0.0706|2|0.042|0.074|0.01
1627948800|2021-08-03 00:00:00|0.0688|2|0.01203912|0.013|0.01107824
1627977600|2021-08-03 08:00:00|0.0653|2|0.02323321|-0.013|0.05946642
1628006400|2021-08-03 16:00:00|0.0645|2|0.02009362|0.004|0.03618724
1628035200|2021-08-04 00:00:00|0.0625|2|0.00040166|-0.045|0.04580332
1628064000|2021-08-04 08:00:00|0.0631|2|0.037357525|0.03|0.04471505
1628092800|2021-08-04 16:00:00|0.0672|2|0.038556995|0.052|0.02511399
1628121600|2021-08-05 00:00:00|0.0652|2|0.049889365|0.049|0.05077873
1628150400|2021-08-05 08:00:00|0.0635|2|0.04126641|-0.034|0.11653282
1628179200|2021-08-05 16:00:00|0.0634|2|0.130800775|0.111|0.15060155
1628208000|2021-08-06 00:00:00|0.0648|2|0.01342654|-0.025|0.05185308
1628236800|2021-08-06 08:00:00|0.0662|2|0.031809965|0.02|0.04361993
1628265600|2021-08-06 16:00:00|0.108|2|-0.022|-0.054|0.01
1628294400|2021-08-07 00:00:00|0.1215|2|0.262819705|0.15|0.37563941
1628323200|2021-08-07 08:00:00|0.1263|2|0.069499745|-0.024|0.16299949
1628352000|2021-08-07 16:00:00|0.1847|2|0.00141997|-0.014|0.01683994
1628380800|2021-08-08 00:00:00|0.1771|2|0.31480165|0.256|0.3736033
1628409600|2021-08-08 08:00:00|0.1777|2|0.076816405|-0.015|0.16863281
1628438400|2021-08-08 16:00:00|0.1519|2|0.15868708|0.133|0.18437416
1628467200|2021-08-09 00:00:00|0.1455|2|0.033794805|0.005|0.06258961
1628496000|2021-08-09 08:00:00|0.1454|2|0.10883901|0.107|0.11067802
1628524800|2021-08-09 16:00:00|0.1488|2|0.106466945|0.069|0.14393389
1628553600|2021-08-10 00:00:00|0.1395|2|0.21921357|0.092|0.34642714
1628582400|2021-08-10 08:00:00|0.1382|2|0.12145012|0.037|0.20590024
1628611200|2021-08-10 16:00:00|0.1279|2|0.079598015|0.068|0.09119603
1628640000|2021-08-11 00:00:00|0.1304|2|0.03409828|0.032|0.03619656
1628668800|2021-08-11 08:00:00|0.131|2|0.182382415|0.245|0.11976483
1628697600|2021-08-11 16:00:00|0.144|2|0.10782561|0.124|0.09165122
1628726400|2021-08-12 00:00:00|0.1317|2|0.162021125|0.174|0.15004225
1628755200|2021-08-12 08:00:00|0.1323|2|0.090334545|0.073|0.10766909
1628784000|2021-08-12 16:00:00|0.1301|2|0.098882015|0.132|0.06576403
1628812800|2021-08-13 00:00:00|0.1289|2|0.0025|-0.005|0.01
1628841600|2021-08-13 08:00:00|0.1331|2|0.11952804|0.122|0.11705608
1628870400|2021-08-13 16:00:00|0.131|2|0.060739145|0.082|0.03947829
1628899200|2021-08-14 00:00:00|0.1338|2|0.083485045|0.098|0.06897009
1628928000|2021-08-14 08:00:00|0.1297|2|0.16605586|0.197|0.13511172
1628956800|2021-08-14 16:00:00|0.1203|2|-0.016078355|-0.064|0.03184329
1628985600|2021-08-15 00:00:00|0.1181|2|0.08531796|0.125|0.04563592
1629014400|2021-08-15 08:00:00|0.1081|2|0.07419334|0.053|0.09538668
1629043200|2021-08-15 16:00:00|0.1252|2|0.0265|0.043|0.01
1629100800|2021-08-16 08:00:00|0.1198|2|0.092504485|0.082|0.10300897
1629129600|2021-08-16 16:00:00|0.1283|2|0.071537835|0.108|0.03507567
1629158400|2021-08-17 00:00:00|0.1188|2|0.0634748|0.068|0.0589496
1629187200|2021-08-17 08:00:00|0.1169|2|0.08300639|0.086|0.08001278
1629216000|2021-08-17 16:00:00|0.1146|2|0.06916731|0.067|0.07133462
1629244800|2021-08-18 00:00:00|0.1143|2|0.022070995|0.013|0.03114199
1629273600|2021-08-18 08:00:00|0.1036|2|0.06026285|0.047|0.0735257
1629302400|2021-08-18 16:00:00|0.1049|2|-0.021|-0.052|0.01
1629331200|2021-08-19 00:00:00|0.1096|2|0.063745565|0.109|0.01849113
1629360000|2021-08-19 08:00:00|0.1124|2|-0.0325|-0.075|0.01
1629388800|2021-08-19 16:00:00|0.1128|2|0.12424696|0.189|0.05949392
1629417600|2021-08-20 00:00:00|0.1143|2|0.03660198|0.047|0.02620396
1629446400|2021-08-20 08:00:00|0.1192|2|0.0275|0.045|0.01
1629475200|2021-08-20 16:00:00|0.1261|2|0.100300405|0.133|0.06760081
1629504000|2021-08-21 00:00:00|0.1263|2|0.090684985|0.124|0.05736997
1629532800|2021-08-21 08:00:00|0.1237|2|0.10232106|0.101|0.10364212
1629561600|2021-08-21 16:00:00|0.1222|2|0.094603425|0.1|0.08920685
1629590400|2021-08-22 00:00:00|0.1237|2|0.01924434|-0.025|0.06348868
1629619200|2021-08-22 08:00:00|0.1189|2|0.079923365|0.123|0.03684673
1629648000|2021-08-22 16:00:00|0.1206|2|0.102700065|0.068|0.13740013
1629676800|2021-08-23 00:00:00|0.1155|2|0.12259011|0.168|0.07718022
1629705600|2021-08-23 08:00:00|0.1148|2|0.0587317|0.048|0.0694634
1629734400|2021-08-23 16:00:00|0.1177|2|0.11579847|0.147|0.08459694
1629763200|2021-08-24 00:00:00|0.1188|2|0.04444003|0.052|0.03688006
1629792000|2021-08-24 08:00:00|0.1243|2|0.04190603|0.069|0.01481206
1629820800|2021-08-24 16:00:00|0.1242|2|0.072453985|0.034|0.11090797
1629849600|2021-08-25 00:00:00|0.1302|2|0.010517305|0.009|0.01203461
1629878400|2021-08-25 08:00:00|0.1356|2|0.086216215|0.086|0.08643243
1629907200|2021-08-25 16:00:00|0.1529|2|0.023091735|0.023|0.02318347
1629936000|2021-08-26 00:00:00|0.1441|2|0.06721129|0.071|0.06342258
1629964800|2021-08-26 08:00:00|0.1497|2|0.047756035|0.044|0.05151207
1629993600|2021-08-26 16:00:00|0.1326|2|0.096218875|0.037|0.15543775
1630022400|2021-08-27 00:00:00|0.1305|2|0.03769742|0.028|0.04739484
1630051200|2021-08-27 08:00:00|0.1275|2|0.044604455|0.026|0.06320891
1630080000|2021-08-27 16:00:00|0.1238|2|-0.0035|-0.017|0.01
1630108800|2021-08-28 00:00:00|0.1303|2|0.033|0.056|0.01
1630137600|2021-08-28 08:00:00|0.13|2|0.0155|0.021|0.01
1630166400|2021-08-28 16:00:00|0.1304|2|0.012|0.014|0.01
1630195200|2021-08-29 00:00:00|0.1335|2|0.059992065|0.073|0.04698413
1630224000|2021-08-29 08:00:00|0.1291|2|0.013|0.016|0.01
1630252800|2021-08-29 16:00:00|0.1275|2|0.08058331|0.071|0.09016662
1630281600|2021-08-30 00:00:00|0.1282|2|0.052425295|0.033|0.07185059
1630310400|2021-08-30 08:00:00|0.1265|2|0.062393865|0.092|0.03278773
1630339200|2021-08-30 16:00:00|0.1225|2|0.082752725|0.069|0.09650545
1630368000|2021-08-31 00:00:00|0.1225|2|0.077498455|0.078|0.07699691
1630396800|2021-08-31 08:00:00|0.1195|2|0.02569495|0.024|0.0273899
1630425600|2021-08-31 16:00:00|0.1209|2|0.046998555|0.072|0.02199711
1630454400|2021-09-01 00:00:00|0.1223|2|0.05084263|0.045|0.05668526
1630483200|2021-09-01 08:00:00|0.1184|2|0.03966308|0.057|0.02232616
1630512000|2021-09-01 16:00:00|0.1186|2|0.0065|0.003|0.01
1630540800|2021-09-02 00:00:00|0.1218|2|0.087607745|0.112|0.06321549
1630569600|2021-09-02 08:00:00|0.1205|2|-0.0025|-0.015|0.01
1630598400|2021-09-02 16:00:00|0.1252|2|0.10996487|0.154|0.06592974
1630627200|2021-09-03 00:00:00|0.1227|2|0.007646915|-0.031|0.04629383
1630656000|2021-09-03 08:00:00|0.1227|2|0.16351162|0.196|0.13102324
1630684800|2021-09-03 16:00:00|0.1211|2|-0.00438336|-0.033|0.02423328
1630713600|2021-09-04 00:00:00|0.1233|2|0.14466721|0.171|0.11833442
1630742400|2021-09-04 08:00:00|0.1231|2|0.04840948|0.029|0.06781896
1630771200|2021-09-04 16:00:00|0.1385|2|0.102910355|0.099|0.10682071
1630800000|2021-09-05 00:00:00|0.1419|2|0.06272915|0.032|0.0934583
1630828800|2021-09-05 08:00:00|0.1344|2|0.19624152|0.19|0.20248304
1630857600|2021-09-05 16:00:00|0.1453|2|0.086692725|0.054|0.11938545
1630886400|2021-09-06 00:00:00|0.1393|2|0.14036226|0.105|0.17572452
1630915200|2021-09-06 08:00:00|0.1394|2|0.134902195|0.156|0.11380439
1630944000|2021-09-06 16:00:00|0.1425|2|0.040919565|-0.013|0.09483913
1630972800|2021-09-07 00:00:00|0.1373|2|0.19491194|0.225|0.16482388
1631001600|2021-09-07 08:00:00|0.1518|2|0.01119845|-0.038|0.0603969
1631030400|2021-09-07 16:00:00|0.1455|2|0.115077105|0.104|0.12615421
1631059200|2021-09-08 00:00:00|0.1112|2|-0.143|-0.296|0.01
1631088000|2021-09-08 08:00:00|0.1137|2|0.0895|0.169|0.01
1631116800|2021-09-08 16:00:00|0.1157|2|-0.063|-0.136|0.01
1631145600|2021-09-09 00:00:00|0.1178|2|0.094|0.178|0.01
1631174400|2021-09-09 08:00:00|0.1199|2|-0.0745|-0.159|0.01
1631203200|2021-09-09 16:00:00|0.1236|2|0.0905|0.171|0.01
1631232000|2021-09-10 00:00:00|0.1261|2|-0.038|-0.086|0.01
1631260800|2021-09-10 08:00:00|0.1245|2|0.0575|0.105|0.01
1631289600|2021-09-10 16:00:00|0.1228|3|-0.002|-0.026|0.01|0.01
1631318400|2021-09-11 00:00:00|0.1179|3|0.0376666666667|0.093|0.01|0.01
1631347200|2021-09-11 08:00:00|0.1196|3|-0.0146666666667|-0.064|0.01|0.01
1631376000|2021-09-11 16:00:00|0.1174|3|0.04196516|0.076|0.03989548|0.01
1631404800|2021-09-12 00:00:00|0.1278|3|-0.00966666666667|-0.049|0.01|0.01
1631433600|2021-09-12 08:00:00|0.1266|3|0.028|0.064|0.01|0.01
1631462400|2021-09-12 16:00:00|0.1249|3|0.01109221|0.006|0.01727663|0.01
1631491200|2021-09-13 00:00:00|0.1387|3|0.0106666666667|0.012|0.01|0.01
1631520000|2021-09-13 08:00:00|0.1381|3|0.0253387|0.035|0.0310161|0.01
1631548800|2021-09-13 16:00:00|0.1293|3|0.00633333333333|-0.001|0.01|0.01
1631577600|2021-09-14 00:00:00|0.1272|3|0.0186666666667|0.036|0.01|0.01
1631606400|2021-09-14 08:00:00|0.1259|3|0.0262683566667|0.029|0.03980507|0.01
1631635200|2021-09-14 16:00:00|0.1277|3|0.0136666666667|0.021|0.01|0.01
1631664000|2021-09-15 00:00:00|0.1302|3|0.0193333333333|0.038|0.01|0.01
1631692800|2021-09-15 08:00:00|0.129|3|0.00735155666667|-0.007|0.01905467|0.01
1631721600|2021-09-15 16:00:00|0.1298|3|0.03666584|0.073|0.02699752|0.01
1631750400|2021-09-16 00:00:00|0.1331|3|0.02155061|0.025|0.02965183|0.01
1631779200|2021-09-16 08:00:00|0.1308|3|0.0500597733333|0.084|0.05617932|0.01
1631808000|2021-09-16 16:00:00|0.1334|3|0.0104783233333|0.004|0.01743497|0.01
1631836800|2021-09-17 00:00:00|0.1292|3|0.0414557|0.047|0.0673671|0.01
1631865600|2021-09-17 08:00:00|0.1272|3|0|-0.02|0.01|0.01
1631894400|2021-09-17 16:00:00|0.1254|3|0.036|0.088|0.01|0.01
1631923200|2021-09-18 00:00:00|0.1215|3|-0.0113333333333|-0.054|0.01|0.01
1631952000|2021-09-18 08:00:00|0.1241|3|0.0483333333333|0.125|0.01|0.01
1631980800|2021-09-18 16:00:00|0.126|3|0.00333333333333|-0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|0.1272|3|0.0263333333333|0.059|0.01|0.01
1632038400|2021-09-19 08:00:00|0.1246|3|0.00133333333333|-0.016|0.01|0.01
1632067200|2021-09-19 16:00:00|0.1242|3|0.03248404|0.064|0.02345212|0.01
1632096000|2021-09-20 00:00:00|0.1222|3|0.00433333333333|-0.007|0.01|0.01
1632124800|2021-09-20 08:00:00|0.1212|3|0.02740564|0.04|0.03221692|0.01
1632153600|2021-09-20 16:00:00|0.112|3|-0.0223333333333|-0.087|0.01|0.01
1632182400|2021-09-21 00:00:00|0.1032|3|-0.002|-0.026|0.01|0.01
1632211200|2021-09-21 08:00:00|0.108|3|0.0286666666667|0.066|0.01|0.01
1632240000|2021-09-21 16:00:00|0.1072|3|-0.00866666666667|-0.046|0.01|0.01
1632268800|2021-09-22 00:00:00|0.0946|3|0.0233333333333|0.05|0.01|0.01
1632297600|2021-09-22 08:00:00|0.1004|3|-0.004|-0.032|0.01|0.01
1632326400|2021-09-22 16:00:00|0.1056|3|0.0236666666667|0.051|0.01|0.01
1632355200|2021-09-23 00:00:00|0.1078|3|-0.0186666666667|-0.076|0.01|0.01
1632384000|2021-09-23 08:00:00|0.1111|3|0.0396666666667|0.099|0.01|0.01
1632412800|2021-09-23 16:00:00|0.1096|3|-0.0216666666667|-0.085|0.01|0.01
1632441600|2021-09-24 00:00:00|0.1104|3|0.0616666666667|0.165|0.01|0.01
1632470400|2021-09-24 08:00:00|0.1083|3|-0.00466666666667|-0.034|0.01|0.01
1632499200|2021-09-24 16:00:00|0.0963|3|0.0313333333333|0.074|0.01|0.01
1632528000|2021-09-25 00:00:00|0.0988|3|-0.00266666666667|-0.028|0.01|0.01
1632556800|2021-09-25 08:00:00|0.0947|3|0.0296666666667|0.069|0.01|0.01
1632585600|2021-09-25 16:00:00|0.0956|3|0.00433333333333|-0.007|0.01|0.01
1632614400|2021-09-26 00:00:00|0.0937|3|0.023|0.049|0.01|0.01
1632643200|2021-09-26 08:00:00|0.0733|3|-0.0163333333333|-0.069|0.01|0.01
1632672000|2021-09-26 16:00:00|0.0864|3|0.037|0.091|0.01|0.01
1632700800|2021-09-27 00:00:00|0.083|3|-0.0213333333333|-0.084|0.01|0.01
1632729600|2021-09-27 08:00:00|0.0848|3|0.028|0.064|0.01|0.01
1632758400|2021-09-27 16:00:00|0.0871|3|-0.0113333333333|-0.054|0.01|0.01
1632787200|2021-09-28 00:00:00|0.0833|3|0.026|0.058|0.01|0.01
1632816000|2021-09-28 08:00:00|0.0821|3|-0.013|-0.059|0.01|0.01
1632844800|2021-09-28 16:00:00|0.0876|3|0.026|0.058|0.01|0.01
1632873600|2021-09-29 00:00:00|0.085|3|-0.0166666666667|-0.07|0.01|0.01
1632902400|2021-09-29 08:00:00|0.0886|3|0.0313333333333|0.074|0.01|0.01
1632931200|2021-09-29 16:00:00|0.0908|3|-0.0213333333333|-0.084|0.01|0.01
1632960000|2021-09-30 00:00:00|0.0892|3|0.038|0.094|0.01|0.01
1632988800|2021-09-30 08:00:00|0.0921|3|-0.0183333333333|-0.075|0.01|0.01
1633017600|2021-09-30 16:00:00|0.0944|3|0.0383333333333|0.095|0.01|0.01
1633046400|2021-10-01 00:00:00|0.1025|3|-0.021|-0.083|0.01|0.01
1633075200|2021-10-01 08:00:00|0.107|3|0.0273333333333|0.062|0.01|0.01
1633104000|2021-10-01 16:00:00|0.1053|3|0.00933333333333|0.008|0.01|0.01
1633132800|2021-10-02 00:00:00|0.1096|3|0.0356666666667|0.087|0.01|0.01
1633161600|2021-10-02 08:00:00|0.1071|3|0.0477628966667|0.092|0.04128869|0.01
1633190400|2021-10-02 16:00:00|0.1112|3|-0.00133333333333|-0.024|0.01|0.01
1633219200|2021-10-03 00:00:00|0.1065|3|0.0636666666667|0.171|0.01|0.01
1633248000|2021-10-03 08:00:00|0.1077|3|0.0196666666667|0.039|0.01|0.01
1633276800|2021-10-03 16:00:00|0.107|3|0.0806666666667|0.222|0.01|0.01
1633305600|2021-10-04 00:00:00|0.106|3|0.0603333333333|0.161|0.01|0.01
1633334400|2021-10-04 08:00:00|0.1026|3|0.105276773333|0.237|0.06883032|0.01
1633363200|2021-10-04 16:00:00|0.1023|3|0.07666664|0.143|0.07699992|0.01
1633392000|2021-10-05 00:00:00|0.1063|3|0.09312254|0.205|0.06436762|0.01
1633420800|2021-10-05 08:00:00|0.1077|3|0.02991856|0.013|0.06675568|0.01
1633449600|2021-10-05 16:00:00|0.1078|3|0.0884883166667|0.185|0.07046495|0.01
1633478400|2021-10-06 00:00:00|0.1093|3|0.0752656933333|0.126|0.08979708|0.01
1633507200|2021-10-06 08:00:00|0.1071|3|0.05611641|0.004|0.15434923|0.01
1633536000|2021-10-06 16:00:00|0.1088|3|0.0438940266667|0.096|0.02568208|0.01
1633564800|2021-10-07 00:00:00|0.106|3|0.01216161|-0.014|0.04048483|0.01
1633593600|2021-10-07 08:00:00|0.107|3|0.06839623|0.099|0.09618869|0.01
1633622400|2021-10-07 16:00:00|0.131|3|0.130208173333|0.246|0.10002452|0.0446
1633651200|2021-10-08 00:00:00|0.1184|3|0.112740186667|0.207|0.12122056|0.01
1633680000|2021-10-08 08:00:00|0.1324|3|-0.0183333333333|-0.075|0.01|0.01
1633708800|2021-10-08 16:00:00|0.124|3|0.222272153333|0.291|0.16861646|0.2072
1633737600|2021-10-09 00:00:00|0.1256|3|0.015|0.025|0.01|0.01
1633766400|2021-10-09 08:00:00|0.1223|3|0.0299322266667|0.019|0.06079668|0.01
1633795200|2021-10-09 16:00:00|0.1216|3|0.009|0.007|0.01|0.01
1633824000|2021-10-10 00:00:00|0.1251|3|0.0396793866667|0.048|0.06103816|0.01
1633852800|2021-10-10 08:00:00|0.1237|3|0.07659413|0.005|0.09538239|0.1294
1633881600|2021-10-10 16:00:00|0.1203|3|0.0183333333333|0.035|0.01|0.01
1633910400|2021-10-11 00:00:00|0.1195|3|0.0111994066667|0.009|0.01459822|0.01
1633939200|2021-10-11 08:00:00|0.1242|3|0.00636666666667|-0.005|0.01|0.0141
1633968000|2021-10-11 16:00:00|0.1219|3|0.128212796667|0.085|0.10463839|0.195
1633996800|2021-10-12 00:00:00|0.1178|3|0.00705810333333|-0.012|0.02317431|0.01
1634025600|2021-10-12 08:00:00|0.1134|3|0.0113333333333|0.014|0.01|0.01
1634054400|2021-10-12 16:00:00|0.1122|3|0.006|-0.002|0.01|0.01
1634083200|2021-10-13 00:00:00|0.1114|3|0.0162666666667|0.011|0.01|0.0278
1634112000|2021-10-13 08:00:00|0.1062|3|0.02471173|0.01|0.05413519|0.01
1634140800|2021-10-13 16:00:00|0.1114|3|0.011|0.013|0.01|0.01
1634169600|2021-10-14 00:00:00|0.1134|3|0.022|0.046|0.01|0.01
1634198400|2021-10-14 08:00:00|0.1134|3|0.00316666666667|-0.016|0.01|0.0155
1634227200|2021-10-14 16:00:00|0.1138|3|0.07091694|0.131|0.07175082|0.01
1634256000|2021-10-15 00:00:00|0.1178|3|-0.0163333333333|-0.069|0.01|0.01
1634284800|2021-10-15 08:00:00|0.1154|3|0.0557690933333|0.116|0.04130728|0.01
1634313600|2021-10-15 16:00:00|0.1197|3|0.0116666666667|0.015|0.01|0.01
1634342400|2021-10-16 00:00:00|0.1174|3|0.0373196333333|0.078|0.0239589|0.01
1634371200|2021-10-16 08:00:00|0.1202|3|0.0472593733333|0.065|0.06677812|0.01
1634400000|2021-10-16 16:00:00|0.1171|3|0.04585717|0.08|0.04587151|0.0117
1634428800|2021-10-17 00:00:00|0.1174|3|0.04273928|0.049|0.06921784|0.01
1634457600|2021-10-17 08:00:00|0.1158|3|0.0324196233333|0.035|0.05225887|0.01
1634486400|2021-10-17 16:00:00|0.1136|3|0.06849961|0.096|0.06679883|0.0427
1634515200|2021-10-18 00:00:00|0.1121|3|0|-0.02|0.01|0.01
1634544000|2021-10-18 08:00:00|0.1116|3|0.0717752433333|0.156|0.04932573|0.01
1634572800|2021-10-18 16:00:00|0.1104|3|-0.0169777633333|-0.104|0.04306671|0.01
1634601600|2021-10-19 00:00:00|0.1104|3|0.0461974833333|0.111|0.01759245|0.01
1634630400|2021-10-19 08:00:00|0.1114|3|0.0284063333333|-0.004|0.079219|0.01
1634659200|2021-10-19 16:00:00|0.1102|3|0.0450111133333|0.06|0.06503334|0.01
1634688000|2021-10-20 00:00:00|0.1091|3|0.04214362|0.041|0.07153086|0.0139
1634716800|2021-10-20 08:00:00|0.1092|3|0.0518902566667|0.081|0.04477077|0.0299
1634745600|2021-10-20 16:00:00|0.115|3|0.0407685166667|0.044|0.06830555|0.01
1634774400|2021-10-21 00:00:00|0.1145|3|0.108870646667|0.13|0.04911194|0.1475
1634803200|2021-10-21 08:00:00|0.1129|3|0.0902280533333|0.083|0.17768416|0.01
1634832000|2021-10-21 16:00:00|0.1132|3|0.08521324|0.107|0.05953972|0.0891
1634860800|2021-10-22 00:00:00|0.1106|3|0.0137629533333|-0.036|0.06728886|0.01
1634889600|2021-10-22 08:00:00|0.1115|3|0.12518181|0.207|0.04904543|0.1195
1634918400|2021-10-22 16:00:00|0.1108|3|-0.016|-0.068|0.01|0.01
1634947200|2021-10-23 00:00:00|0.1127|3|0.0784618266667|0.121|0.05338548|0.061
1634976000|2021-10-23 08:00:00|0.1109|3|0.0663197733333|0.069|0.11995932|0.01
1635004800|2021-10-23 16:00:00|0.1122|3|0.0698610733333|0.027|0.10318322|0.0794
1635033600|2021-10-24 00:00:00|0.1117|3|0.114561866667|0.121|0.1192856|0.1034
1635062400|2021-10-24 08:00:00|0.1104|3|0.0294705|0.06|0.0184115|0.01
1635091200|2021-10-24 16:00:00|0.1051|3|0.106827326667|0.029|0.12408198|0.1674
1635120000|2021-10-25 00:00:00|0.1077|3|0.0470244933333|0.062|0.06907348|0.01
1635148800|2021-10-25 08:00:00|0.1083|3|0.0292746033333|-0.036|0.11382381|0.01
1635177600|2021-10-25 16:00:00|0.1104|3|0.0513951366667|0.064|0.08018541|0.01
1635206400|2021-10-26 00:00:00|0.1141|3|0.014|0.022|0.01|0.01
1635235200|2021-10-26 08:00:00|0.1116|3|0.09245438|0.169|0.09286314|0.0155
1635264000|2021-10-26 16:00:00|0.1121|3|0.138949046667|0.09|0.22694714|0.0999
1635292800|2021-10-27 00:00:00|0.1149|3|0.139101723333|0.14|0.22130517|0.056
1635321600|2021-10-27 08:00:00|0.108|3|0.0837201533333|-0.012|0.23206046|0.0311
1635350400|2021-10-27 16:00:00|0.1072|3|0.00484606333333|-0.037|0.04153819|0.01
1635379200|2021-10-28 00:00:00|0.1016|3|0.0156666666667|0.037|0|0.01
1635408000|2021-10-28 08:00:00|0.1022|3|0.0358666666667|0.028|0.01|0.0696
1635436800|2021-10-28 16:00:00|0.1087|3|0.009|0.007|0.01|0.01
1635465600|2021-10-29 00:00:00|0.1124|3|0.0206666666667|0.042|0.01|0.01
1635494400|2021-10-29 08:00:00|0.1084|3|0.0330333333333|0.049|0.01|0.0401
1635523200|2021-10-29 16:00:00|0.1087|3|0.0283333333333|0.065|0.01|0.01
1635552000|2021-10-30 00:00:00|0.1093|3|0.0571333333333|0.051|0.01|0.1104
1635580800|2021-10-30 08:00:00|0.1079|3|0.0206666666667|-0.023|0.01|0.075
1635609600|2021-10-30 16:00:00|0.1066|3|0.0689333333333|0.047|0.01|0.1498
1635638400|2021-10-31 00:00:00|0.1071|3|0.00133333333333|-0.016|0.01|0.01
1635667200|2021-10-31 08:00:00|0.1086|3|0.028|0.064|0.01|0.01
1635696000|2021-10-31 16:00:00|0.1105|3|0.008|0.004|0.01|0.01
1635724800|2021-11-01 00:00:00|0.1145|3|0.0143333333333|0.023|0.01|0.01
1635753600|2021-11-01 08:00:00|0.1129|3|0.019|0.037|0.01|0.01
1635782400|2021-11-01 16:00:00|0.1157|3|0.0436666666667|0.097|0.01|0.024
1635811200|2021-11-02 00:00:00|0.113|3|0.00866666666667|0.006|0.01|0.01
1635840000|2021-11-02 08:00:00|0.1121|3|0.0363333333333|0.089|0.01|0.01
1635868800|2021-11-02 16:00:00|0.1252|3|0.0520666666667|0.118|0.01|0.0282
1635897600|2021-11-03 00:00:00|0.13|3|0.0461666666667|0.023|0.01|0.1055
1635926400|2021-11-03 08:00:00|0.1274|3|0.0313333333333|0.074|0.01|0.01
1635955200|2021-11-03 16:00:00|0.1257|3|0.0716|0.036|0.01|0.1688
1635984000|2021-11-04 00:00:00|0.1235|3|0.0460333333333|0.072|0.01|0.0561
1636012800|2021-11-04 08:00:00|0.1212|3|0.110633333333|0.182|0.01|0.1399
1636041600|2021-11-04 16:00:00|0.1186|3|0.1079|0.144|0.01|0.1697
1636070400|2021-11-05 00:00:00|0.1228|3|-0.0273333333333|-0.102|0.01|0.01
1636099200|2021-11-05 08:00:00|0.1223|3|0.139333333333|0.178|0.01|0.23
1636128000|2021-11-05 16:00:00|0.1176|3|0.0343333333333|0.083|0.01|0.01
1636156800|2021-11-06 00:00:00|0.116|3|0.0188666666667|-0.108|0.01|0.1546
1636185600|2021-11-06 08:00:00|0.1146|3|0.0964|0.138|0.01|0.1412
1636214400|2021-11-06 16:00:00|0.1152|3|-0.0403333333333|-0.141|0.01|0.01
1636243200|2021-11-07 00:00:00|0.1179|3|0.0788666666667|0.174|0.01|0.0526
1636272000|2021-11-07 08:00:00|0.1174|3|0.0279|-0.001|0.01|0.0747
1636300800|2021-11-07 16:00:00|0.1195|3|0.0312333333333|0.056|0.01|0.0277
1636329600|2021-11-08 00:00:00|0.127|3|0.0644|0.089|0.01|0.0942
1636358400|2021-11-08 08:00:00|0.1285|3|0.0836|0.068|0.01|0.1728
1636387200|2021-11-08 16:00:00|0.1297|3|0.0554666666667|-0.006|0.01|0.1624
1636416000|2021-11-09 00:00:00|0.1312|3|0.0514|0.034|0.01|0.1102
1636444800|2021-11-09 08:00:00|0.1281|3|0.144166666667|0.109|0.01|0.3135
1636473600|2021-11-09 16:00:00|0.1237|3|0.0370333333333|0.038|0.01|0.0631
1636502400|2021-11-10 00:00:00|0.1227|3|0.06|0.026|0.01|0.144
1636531200|2021-11-10 08:00:00|0.1203|3|0.109566666667|0.142|0.01|0.1767
1636560000|2021-11-10 16:00:00|0.1226|3|0.0183333333333|-0.035|0.01|0.08
1636588800|2021-11-11 00:00:00|0.1157|3|0.0599333333333|0.049|0.01|0.1208
1636617600|2021-11-11 08:00:00|0.1187|3|0.0173333333333|0.032|0.01|0.01
1636646400|2021-11-11 16:00:00|0.1279|3|0.008|0.004|0.01|0.01
1636675200|2021-11-12 00:00:00|0.1224|3|0.0136666666667|0.021|0.01|0.01
1636704000|2021-11-12 08:00:00|0.1228|3|0.001|-0.017|0.01|0.01
1636732800|2021-11-12 16:00:00|0.1208|3|0.0273333333333|0.062|0.01|0.01
1636761600|2021-11-13 00:00:00|0.1201|3|-0.009|-0.047|0.01|0.01
1636790400|2021-11-13 08:00:00|0.1193|3|0.0476666666667|0.123|0.01|0.01
1636819200|2021-11-13 16:00:00|0.121|3|0.0156666666667|0.027|0.01|0.01
1636848000|2021-11-14 00:00:00|0.1218|3|0.0123333333333|0.017|0.01|0.01
1636876800|2021-11-14 08:00:00|0.1227|3|0.00733333333333|0.002|0.01|0.01
1636905600|2021-11-14 16:00:00|0.1248|3|0.0143333333333|0.023|0.01|0.01
1636934400|2021-11-15 00:00:00|0.1341|3|0.00466666666667|-0.006|0.01|0.01
1636963200|2021-11-15 08:00:00|0.1372|3|0.0463333333333|0.119|0.01|0.01
1636992000|2021-11-15 16:00:00|0.1633|3|0.015|0.025|0.01|0.01
1637020800|2021-11-16 00:00:00|0.1549|3|0.0293333333333|0.068|0.01|0.01
1637049600|2021-11-16 08:00:00|0.1488|3|-0.00166666666667|-0.025|0.01|0.01
1637078400|2021-11-16 16:00:00|0.1441|3|0.0146666666667|0.024|0.01|0.01
1637107200|2021-11-17 00:00:00|0.1508|3|0.003|-0.011|0.01|0.01
1637136000|2021-11-17 08:00:00|0.1479|3|0.00733333333333|0.002|0.01|0.01
1637164800|2021-11-17 16:00:00|0.1504|3|0.00266666666667|-0.012|0.01|0.01
1637193600|2021-11-18 00:00:00|0.1489|3|0.0226666666667|0.048|0.01|0.01
1637222400|2021-11-18 08:00:00|0.1447|3|0.006|-0.002|0.01|0.01
1637251200|2021-11-18 16:00:00|0.1331|3|0.0263333333333|0.059|0.01|0.01
1637280000|2021-11-19 00:00:00|0.1353|3|-0.00966666666667|-0.049|0.01|0.01
1637308800|2021-11-19 08:00:00|0.1346|3|0.0256666666667|0.057|0.01|0.01
1637337600|2021-11-19 16:00:00|0.1417|3|-0.00166666666667|-0.025|0.01|0.01
1637366400|2021-11-20 00:00:00|0.1443|3|0.014|0.022|0.01|0.01
1637395200|2021-11-20 08:00:00|0.1481|3|0.0183333333333|0.035|0.01|0.01
1637424000|2021-11-20 16:00:00|0.1444|3|0.0103333333333|0.011|0.01|0.01
1637452800|2021-11-21 00:00:00|0.1546|3|0.0216666666667|0.045|0.01|0.01
1637481600|2021-11-21 08:00:00|0.1456|3|0.0193333333333|0.038|0.01|0.01
1637510400|2021-11-21 16:00:00|0.1518|3|0.03|0.07|0.01|0.01
1637539200|2021-11-22 00:00:00|0.1551|3|0.0226666666667|0.048|0.01|0.01
1637568000|2021-11-22 08:00:00|0.1773|3|0.0196666666667|0.039|0.01|0.01
1637596800|2021-11-22 16:00:00|0.1733|3|0.0149666666667|0.023|0.01|0.0119
1637625600|2021-11-23 00:00:00|0.1784|3|-0.0794020633333|-0.31|0.06179381|0.01
1637654400|2021-11-23 08:00:00|0.1804|3|0.1059|0.178|0.01|0.1297
1637683200|2021-11-23 16:00:00|0.1677|3|-0.139266666667|-0.388|0.01|-0.0398
1637712000|2021-11-24 00:00:00|0.1686|3|-0.0460068533333|-0.245|0.09697944|0.01
1637740800|2021-11-24 08:00:00|0.1596|3|-0.00996508666667|-0.097|0.05710474|0.01
1637769600|2021-11-24 16:00:00|0.1622|3|0.0409303233333|0.046|0.01389097|0.0629
1637798400|2021-11-25 00:00:00|0.1596|3|-0.03558205|-0.237|0.12025385|0.01
1637827200|2021-11-25 08:00:00|0.1595|3|0.0153958533333|-0.087|0.05078756|0.0824
1637856000|2021-11-25 16:00:00|0.1691|3|-0.0703333333333|-0.231|0.01|0.01
1637884800|2021-11-26 00:00:00|0.1785|3|-0.01529667|-0.107|0.05110999|0.01
1637913600|2021-11-26 08:00:00|0.1686|3|0.0342333333333|0.017|0.01|0.0757
1637942400|2021-11-26 16:00:00|0.1751|3|0.0193|0.006|0.01|0.0419
1637971200|2021-11-27 00:00:00|0.1725|3|0.14099135|0.169|0.01047405|0.2435
1638000000|2021-11-27 08:00:00|0.1775|3|0.0997428966667|0.109|0.09812869|0.0921
1638028800|2021-11-27 16:00:00|0.1962|3|0.175333943333|0.157|0.07100183|0.298
1638057600|2021-11-28 00:00:00|0.1864|3|0.293711936667|0.109|0.02403581|0.7481
1638086400|2021-11-28 08:00:00|0.1876|3|0.173591|0.144|0.138573|0.2382
1638115200|2021-11-28 16:00:00|0.185|3|0.0665951666667|0.115|0.0252855|0.0595
1638144000|2021-11-29 00:00:00|0.1933|3|0.0489699033333|-0.006|0.02530971|0.1276
1638172800|2021-11-29 08:00:00|0.1927|3|0.136733333333|0.237|0.01|0.1632
1638201600|2021-11-29 16:00:00|0.214|3|0.114666666667|0.188|0.01|0.146
1638230400|2021-11-30 00:00:00|0.2134|3|0.132966666667|0.266|0.01|0.1229
1638259200|2021-11-30 08:00:00|0.235|3|0.0294102933333|0.037|0.03773088|0.0135
1638288000|2021-11-30 16:00:00|0.209|3|0.0312749766667|-0.024|0.07792493|0.0399
1638316800|2021-12-01 00:00:00|0.2129|3|0.03266385|0.048|0.03269155|0.0173
1638345600|2021-12-01 08:00:00|0.2119|3|0.00766666666667|0.003|0.01|0.01
1638374400|2021-12-01 16:00:00|0.2068|3|0.0176|0.002|0.01|0.0408
1638403200|2021-12-02 00:00:00|0.2029|3|0.0331733066667|-0.009|0.06771992|0.0408
1638432000|2021-12-02 08:00:00|0.1918|3|0.0210229033333|0.034|0.01906871|0.01
1638460800|2021-12-02 16:00:00|0.1886|3|0.0406882|0.007|0.0366646|0.0784
1638489600|2021-12-03 00:00:00|0.2086|3|0.0023|-0.016|0.01|0.0129
1638518400|2021-12-03 08:00:00|0.2043|3|0.0385666666667|0.048|0.01|0.0577
1638547200|2021-12-03 16:00:00|0.1968|3|0.003|-0.011|0.01|0.01
1638576000|2021-12-04 00:00:00|0.2027|3|0.000666666666667|-0.018|0.01|0.01
1638604800|2021-12-04 08:00:00|0.1648|3|-0.033|-0.119|0.01|0.01
1638633600|2021-12-04 16:00:00|0.1771|3|0.0396666666667|0.099|0.01|0.01
1638662400|2021-12-05 00:00:00|0.183|3|-0.023|-0.089|0.01|0.01
1638691200|2021-12-05 08:00:00|0.1789|3|0.0403333333333|0.101|0.01|0.01
1638720000|2021-12-05 16:00:00|0.1707|3|-0.0651874766667|-0.145|-0.06056243|0.01
1638748800|2021-12-06 00:00:00|0.1873|3|-0.000467973333333|0.058|-0.06910392|0.0097
1638777600|2021-12-06 08:00:00|0.1787|3|-0.0596898633333|-0.083|-0.10316959|0.0071
1638806400|2021-12-06 16:00:00|0.1754|3|0.01345633|0.041|-0.01063101|0.01
1638835200|2021-12-07 00:00:00|0.1845|3|-0.265670306667|-0.283|-0.29501092|-0.219
1638864000|2021-12-07 08:00:00|0.1869|3|-0.01891434|0.11|-0.17674302|0.01
1638892800|2021-12-07 16:00:00|0.1926|3|-0.0978744|-0.109|-0.1115232|-0.0731
1638921600|2021-12-08 00:00:00|0.1875|3|-0.0200301233333|0.064|-0.08679037|-0.0373
1638950400|2021-12-08 08:00:00|0.1825|3|-0.123806896667|-0.029|-0.30562069|-0.0368
1638979200|2021-12-08 16:00:00|0.182|3|-0.07512103|-0.007|-0.10096309|-0.1174
1639008000|2021-12-09 00:00:00|0.1837|3|-0.0442821733333|0.012|-0.03794652|-0.1069
1639036800|2021-12-09 08:00:00|0.1731|3|-0.0208659266667|-0.031|-0.01329778|-0.0183
1639065600|2021-12-09 16:00:00|0.1645|3|-0.02285663|0.055|-0.06676989|-0.0568
1639094400|2021-12-10 00:00:00|0.1532|3|-0.120991053333|-0.103|-0.13577316|-0.1242
1639123200|2021-12-10 08:00:00|0.1426|3|0.00024763|0.107|-0.08395711|-0.0223
1639152000|2021-12-10 16:00:00|0.1395|3|-0.09329626|-0.108|-0.10728878|-0.0646
1639180800|2021-12-11 00:00:00|0.1249|3|0.0433333333333|0.11|0.01|0.01
1639209600|2021-12-11 08:00:00|0.1271|3|0.02|0.04|0.01|0.01
1639238400|2021-12-11 16:00:00|0.1352|3|0.0263333333333|0.059|0.01|0.01
1639267200|2021-12-12 00:00:00|0.1367|3|-0.00933333333333|-0.048|0.01|0.01
1639296000|2021-12-12 08:00:00|0.1395|3|0.0343333333333|0.083|0.01|0.01
1639324800|2021-12-12 16:00:00|0.1355|3|0.0233333333333|0.05|0.01|0.01
1639353600|2021-12-13 00:00:00|0.1382|3|0.000666666666667|-0.018|0.01|0.01
1639382400|2021-12-13 08:00:00|0.1304|3|0.041|0.103|0.01|0.01
1639411200|2021-12-13 16:00:00|0.1217|3|-0.00833333333333|-0.045|0.01|0.01
1639440000|2021-12-14 00:00:00|0.115|3|0.0233333333333|0.05|0.01|0.01
1639468800|2021-12-14 08:00:00|0.1181|3|-0.004|-0.032|0.01|0.01
1639497600|2021-12-14 16:00:00|0.1201|3|0.0416666666667|0.105|0.01|0.01
1639526400|2021-12-15 00:00:00|0.1243|3|-0.00133333333333|-0.024|0.01|0.01
1639555200|2021-12-15 08:00:00|0.1239|3|0.049|0.127|0.01|0.01
1639584000|2021-12-15 16:00:00|0.1124|3|-0.007|-0.041|0.01|0.01
1639612800|2021-12-16 00:00:00|0.1343|3|0.0173333333333|0.032|0.01|0.01
1639641600|2021-12-16 08:00:00|0.1272|3|0.0126666666667|0.018|0.01|0.01
1639670400|2021-12-16 16:00:00|0.1291|3|0|-0.02|0.01|0.01
1639699200|2021-12-17 00:00:00|0.1197|3|0.0293333333333|0.068|0.01|0.01
1639728000|2021-12-17 08:00:00|0.1207|3|0.006|-0.002|0.01|0.01
1639756800|2021-12-17 16:00:00|0.1187|3|0.019|0.037|0.01|0.01
1639785600|2021-12-18 00:00:00|0.118|3|0.00333333333333|-0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|0.1202|3|0.0216666666667|0.045|0.01|0.01
1639843200|2021-12-18 16:00:00|0.12|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|0.1215|3|0.0106666666667|0.012|0.01|0.01
1639900800|2021-12-19 08:00:00|0.1222|3|0.009|0.007|0.01|0.01
1639929600|2021-12-19 16:00:00|0.1219|3|0.0226666666667|0.048|0.01|0.01
1639958400|2021-12-20 00:00:00|0.1215|3|-0.001|-0.023|0.01|0.01
1639987200|2021-12-20 08:00:00|0.1152|3|0.0346666666667|0.084|0.01|0.01
1640016000|2021-12-20 16:00:00|0.1122|3|-0.00466666666667|-0.034|0.01|0.01
1640044800|2021-12-21 00:00:00|0.115|3|0.0233333333333|0.05|0.01|0.01
1640073600|2021-12-21 08:00:00|0.1181|3|-0.000666666666667|-0.022|0.01|0.01
1640102400|2021-12-21 16:00:00|0.1178|3|0.0293333333333|0.068|0.01|0.01
1640131200|2021-12-22 00:00:00|0.1217|3|-0.00433333333333|-0.033|0.01|0.01
1640160000|2021-12-22 08:00:00|0.121|3|0.0366666666667|0.09|0.01|0.01
1640188800|2021-12-22 16:00:00|0.1226|3|-0.0143333333333|-0.063|0.01|0.01
1640217600|2021-12-23 00:00:00|0.1207|3|0.0356666666667|0.087|0.01|0.01
1640246400|2021-12-23 08:00:00|0.1228|3|0.00266666666667|-0.012|0.01|0.01
1640275200|2021-12-23 16:00:00|0.1279|3|0.019|0.037|0.01|0.01
1640332800|2021-12-24 08:00:00|0.1298|3|0.0223333333333|0.047|0.01|0.01
1640361600|2021-12-24 16:00:00|0.1285|3|-0.00933333333333|-0.048|0.01|0.01
1640390400|2021-12-25 00:00:00|0.1248|3|0.0293333333333|0.068|0.01|0.01
1640419200|2021-12-25 08:00:00|0.1242|3|0.014|0.022|0.01|0.01
1640448000|2021-12-25 16:00:00|0.1234|3|0.016|0.028|0.01|0.01
1640476800|2021-12-26 00:00:00|0.1253|3|0.00266666666667|-0.012|0.01|0.01
1640505600|2021-12-26 08:00:00|0.1196|3|0.0113333333333|0.014|0.01|0.01
1640534400|2021-12-26 16:00:00|0.1238|3|0.006|-0.002|0.01|0.01
1640563200|2021-12-27 00:00:00|0.1244|3|0.024|0.052|0.01|0.01
1640592000|2021-12-27 08:00:00|0.1246|3|0.00866666666667|0.006|0.01|0.01
1640620800|2021-12-27 16:00:00|0.1292|3|0.0123333333333|0.017|0.01|0.01
1640649600|2021-12-28 00:00:00|0.1278|3|0|-0.02|0.01|0.01
1640678400|2021-12-28 08:00:00|0.1195|3|0.025|0.055|0.01|0.01
1640707200|2021-12-28 16:00:00|0.1183|3|0.021|0.043|0.01|0.01
1640736000|2021-12-29 00:00:00|0.1199|3|0.00566666666667|-0.003|0.01|0.01
1640764800|2021-12-29 08:00:00|0.12|3|0.0113333333333|0.014|0.01|0.01
1640793600|2021-12-29 16:00:00|0.1195|3|0.0233333333333|0.05|0.01|0.01
1640822400|2021-12-30 00:00:00|0.1195|3|0.0233333333333|0.05|0.01|0.01
1640851200|2021-12-30 08:00:00|0.1195|3|0.0233333333333|0.05|0.01|0.01
1640880000|2021-12-30 16:00:00|0.1143|3|0.008|0.004|0.01|0.01
1640908800|2021-12-31 00:00:00|0.1146|3|-0.0103333333333|-0.051|0.01|0.01
1640937600|2021-12-31 08:00:00|0.1136|3|0.0366666666667|0.09|0.01|0.01
1640966400|2021-12-31 16:00:00|0.1183|3|-0.016|-0.068|0.01|0.01
1640995200|2022-01-01 00:00:00|0.1146|3|0.0326666666667|0.078|0.01|0.01
1641024000|2022-01-01 08:00:00|0.1157|3|-0.004|-0.032|0.01|0.01
1641052800|2022-01-01 16:00:00|0.1162|3|0.0193333333333|0.038|0.01|0.01
1641081600|2022-01-02 00:00:00|0.1201|3|-0.00466666666667|-0.034|0.01|0.01
1641110400|2022-01-02 08:00:00|0.1219|3|0.0243333333333|0.053|0.01|0.01
1641139200|2022-01-02 16:00:00|0.1238|3|-0.00566666666667|-0.037|0.01|0.01
1641168000|2022-01-03 00:00:00|0.1289|3|0.011|0.013|0.01|0.01
1641196800|2022-01-03 08:00:00|0.1254|3|0.00133333333333|-0.016|0.01|0.01
1641225600|2022-01-03 16:00:00|0.1254|3|0.0153333333333|0.026|0.01|0.01
1641254400|2022-01-04 00:00:00|0.124|3|0.0106666666667|0.012|0.01|0.01
1641283200|2022-01-04 08:00:00|0.1272|3|0.007|0.001|0.01|0.01
1641312000|2022-01-04 16:00:00|0.1314|3|0.009|0.007|0.01|0.01
1641340800|2022-01-05 00:00:00|0.1271|3|0.000666666666667|-0.018|0.01|0.01
1641369600|2022-01-05 08:00:00|0.133|3|0.0123333333333|0.017|0.01|0.01
1641398400|2022-01-05 16:00:00|0.1346|3|0.004|-0.008|0.01|0.01
1641427200|2022-01-06 00:00:00|0.1185|3|0.00566666666667|-0.003|0.01|0.01
1641456000|2022-01-06 08:00:00|0.1213|3|0.021|0.043|0.01|0.01
1641484800|2022-01-06 16:00:00|0.1228|3|0.00733333333333|0.002|0.01|0.01
1641513600|2022-01-07 00:00:00|0.1221|3|0.025|0.055|0.01|0.01
1641542400|2022-01-07 08:00:00|0.1161|3|-0.00433333333333|-0.033|0.01|0.01
1641571200|2022-01-07 16:00:00|0.1163|3|0.0236666666667|0.051|0.01|0.01
1641600000|2022-01-08 00:00:00|0.1187|3|-0.000333333333333|-0.021|0.01|0.01
1641628800|2022-01-08 08:00:00|0.1197|3|0.00933333333333|0.008|0.01|0.01
1641631978.35|2022-01-08 08:52:58|0.1202|3|0.000666666666667|-0.018|0.01|0.01