1641577932|2022-01-07 17:52:12||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|dYdX
1625961600|2021-07-11 00:00:00|437.54|4|0.0075|0.01|0|0.01|0.01
1625990400|2021-07-11 08:00:00|423.38|4|0.01025|0.01|0.011|0.01|0.01
1626019200|2021-07-11 16:00:00|429.02|4|0.00675|0.01|-0.003|0.01|0.01
1626048000|2021-07-12 00:00:00|455.39|4|0.00295|0.01|0.018|0.01|-0.0262
1626076800|2021-07-12 08:00:00|435.37|4|0.01225|0.01|0.019|0.01|0.01
1626105600|2021-07-12 16:00:00|433.28|4|0.01525|0.01|0.031|0.01|0.01
1626134400|2021-07-13 00:00:00|424.9|4|0.00775|0.01|0.001|0.01|0.01
1626163200|2021-07-13 08:00:00|412.71|4|0.01025|0.01|0.011|0.01|0.01
1626192000|2021-07-13 16:00:00|410.9|4|0.009|0.01|0.006|0.01|0.01
1626220800|2021-07-14 00:00:00|409.1|4|0.00925|0.01|0.007|0.01|0.01
1626249600|2021-07-14 08:00:00|387.06|4|-0.00325|0.01|0.013|0.01|-0.046
1626278400|2021-07-14 16:00:00|371.07|4|0.00575|0.01|-0.007|0.01|0.01
1626307200|2021-07-15 00:00:00|406.73|4|0.0095|0.01|0.008|0.01|0.01
1626336000|2021-07-15 08:00:00|410.18|4|0.0115|0.01|0.016|0.01|0.01
1626364800|2021-07-15 16:00:00|419.03|4|0.00425|0.01|-0.013|0.01|0.01
1626393600|2021-07-16 00:00:00|417.76|4|0.00425|0.01|-0.013|0.01|0.01
1626422400|2021-07-16 08:00:00|398.55|4|0.008325|0.01|0.007|0.01|0.0063
1626451200|2021-07-16 16:00:00|394.1|4|0.00925|0.01|0.007|0.01|0.01
1626480000|2021-07-17 00:00:00|392.19|4|0.0115|0.01|0.016|0.01|0.01
1626508800|2021-07-17 08:00:00|367.55|4|0.00425|0.01|-0.013|0.01|0.01
1626537600|2021-07-17 16:00:00|374.97|4|0.00825|0.01|0.003|0.01|0.01
1626566400|2021-07-18 00:00:00|376.32|4|0.00925|0.01|0.007|0.01|0.01
1626595200|2021-07-18 08:00:00|378.84|4|0.007|0.01|-0.002|0.01|0.01
1626624000|2021-07-18 16:00:00|387.85|4|0.0095|0.01|0.008|0.01|0.01
1626652800|2021-07-19 00:00:00|374.33|4|0.0125|0.01|0.02|0.01|0.01
1626681600|2021-07-19 08:00:00|378.85|4|0.00775|0.01|0.001|0.01|0.01
1626710400|2021-07-19 16:00:00|372.21|4|0.00215|0.01|-0.002|0.01|-0.0094
1626739200|2021-07-20 00:00:00|343.9|4|0.0085|0.01|0.004|0.01|0.01
1626768000|2021-07-20 08:00:00|338.9|4|0.005|0.01|-0.01|0.01|0.01
1626796800|2021-07-20 16:00:00|326.6|4|-0.004008|0.004668|-0.012|0.01|-0.0187
1626825600|2021-07-21 00:00:00|336.81|4|0.00675|0.01|-0.003|0.01|0.01
1626854400|2021-07-21 08:00:00|349.21|4|-0.00229775|-0.003191|-0.026|0.01|0.01
1626883200|2021-07-21 16:00:00|367.63|4|-0.00252475|-0.008099|-0.022|0.01|0.01
1626912000|2021-07-22 00:00:00|388.68|4|-0.0110055|-0.028622|-0.022|0.01|-0.0034
1626940800|2021-07-22 08:00:00|376.05|4|0.024393|0.005072|-0.001|0.01|0.0835
1626969600|2021-07-22 16:00:00|387.41|4|-0.009475|0.01|-0.01|0.01|-0.0479
1626998400|2021-07-23 00:00:00|394.13|4|0.00475|0.01|-0.011|0.01|0.01
1627027200|2021-07-23 08:00:00|413.63|4|0.0271|0.01|0.011|0.01|0.0774
1627056000|2021-07-23 16:00:00|412.44|4|0.00625|0.01|-0.005|0.01|0.01
1627084800|2021-07-24 00:00:00|394.35|4|0.01045|0.01|0.023|0.01|-0.0012
1627113600|2021-07-24 08:00:00|417.4|4|0.01375|0.01|0.025|0.01|0.01
1627142400|2021-07-24 16:00:00|407.97|4|-0.00585|0.01|0.013|0.01|-0.0564
1627171200|2021-07-25 00:00:00|405.04|4|0.0135|0.01|0.024|0.01|0.01
1627200000|2021-07-25 08:00:00|409.43|4|0.01775|0.01|0.041|0.01|0.01
1627228800|2021-07-25 16:00:00|409.69|4|0.007|0.01|-0.002|0.01|0.01
1627257600|2021-07-26 00:00:00|376.96|4|0.01|0.01|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|391.12|4|-0.00075|0.01|-0.033|0.01|0.01
1627315200|2021-07-26 16:00:00|421.17|4|0.02675|0.01|0.077|0.01|0.01
1627344000|2021-07-27 00:00:00|418.27|4|0.0155|0.01|0.032|0.01|0.01
1627372800|2021-07-27 08:00:00|392.05|4|0.0125|0.01|0.02|0.01|0.01
1627401600|2021-07-27 16:00:00|386.63|4|0.01425|0.01|0.027|0.01|0.01
1627430400|2021-07-28 00:00:00|388.86|4|0.00925|0.01|0.007|0.01|0.01
1627459200|2021-07-28 08:00:00|392.66|4|0.012|0.01|0.018|0.01|0.01
1627488000|2021-07-28 16:00:00|393.17|4|0.01025|0.01|0.011|0.01|0.01
1627516800|2021-07-29 00:00:00|390.87|4|0.0115|0.01|0.016|0.01|0.01
1627545600|2021-07-29 08:00:00|388.15|4|0.01045|0.01|0.007|0.01|0.0148
1627574400|2021-07-29 16:00:00|391.11|4|0.009|0.01|0.006|0.01|0.01
1627603200|2021-07-30 00:00:00|394.38|4|0.0145|0.01|0.028|0.01|0.01
1627632000|2021-07-30 08:00:00|396.71|4|0.012|0.01|0.018|0.01|0.01
1627660800|2021-07-30 16:00:00|398.39|4|0.01625|0.01|0.035|0.01|0.01
1627689600|2021-07-31 00:00:00|388.08|4|0.005|0.01|-0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|404.1|4|0.0185|0.01|0.044|0.01|0.01
1627747200|2021-07-31 16:00:00|399.85|4|0.0155|0.01|0.032|0.01|0.01
1627776000|2021-08-01 00:00:00|398.44|4|0.012|0.01|0.018|0.01|0.01
1627804800|2021-08-01 08:00:00|405.36|4|0.016825|0.01|0.037|0.01|0.0103
1627833600|2021-08-01 16:00:00|404.8|4|0.0125|0.01|0.02|0.01|0.01
1627862400|2021-08-02 00:00:00|410.17|4|0.015|0.01|0.03|0.01|0.01
1627891200|2021-08-02 08:00:00|405.22|4|0.01375|0.01|0.025|0.01|0.01
1627920000|2021-08-02 16:00:00|420.18|4|0.015625|0.01|0.032|0.01|0.0105
1627948800|2021-08-03 00:00:00|407.61|4|0.01775|0.01|0.041|0.01|0.01
1627977600|2021-08-03 08:00:00|393.95|4|0.00225|0.01|-0.021|0.01|0.01
1628006400|2021-08-03 16:00:00|393.63|4|0.013|0.01|0.022|0.01|0.01
1628035200|2021-08-04 00:00:00|396.71|4|0.01475|0.01|0.029|0.01|0.01
1628064000|2021-08-04 08:00:00|396.91|4|0.00575|0.01|-0.007|0.01|0.01
1628092800|2021-08-04 16:00:00|435.13|4|0.03965|0.01|0.036|0.01|0.1026
1628121600|2021-08-05 00:00:00|464.5|4|0.01175|0.01|0.017|0.01|0.01
1628150400|2021-08-05 08:00:00|459.85|4|0.01425|0.01|0.027|0.01|0.01
1628179200|2021-08-05 16:00:00|477.78|4|0.013925|0.01|0.019|0.01|0.0167
1628208000|2021-08-06 00:00:00|475.73|4|0.01475|0.01|0.029|0.01|0.01
1628236800|2021-08-06 08:00:00|459|4|0.014|0.01|0.026|0.01|0.01
1628265600|2021-08-06 16:00:00|474.42|4|0.02155|0.01|0.028|0.01|0.0382
1628294400|2021-08-07 00:00:00|466.66|4|0.0182495|0.017998|0.035|0.01|0.01
1628323200|2021-08-07 08:00:00|483.05|4|0.04345775|0.058231|0.047|0.01|0.0586
1628352000|2021-08-07 16:00:00|484.62|4|0.02075475|0.023019|0.04|0.01|0.01
1628380800|2021-08-08 00:00:00|508.18|4|0.04656425|0.031457|0.053|0.01|0.0918
1628409600|2021-08-08 08:00:00|498.76|4|0.027837|0.031948|0.037|0.01|0.0324
1628438400|2021-08-08 16:00:00|476.14|4|0.01695425|0.021817|0.026|0.01|0.01
1628467200|2021-08-09 00:00:00|466.95|4|0.017675|0.01|0.011|0.01|0.0397
1628496000|2021-08-09 08:00:00|462.89|4|0.01075|0.01|0.013|0.01|0.01
1628524800|2021-08-09 16:00:00|487.59|4|0.01845|0.01|0.001|0.01|0.0528
1628553600|2021-08-10 00:00:00|467.81|4|0.01794775|0.012791|0.039|0.01|0.01
1628582400|2021-08-10 08:00:00|475.49|4|0.018474|0.011396|0.028|0.01|0.0245
1628611200|2021-08-10 16:00:00|469.98|4|0.01586|0.01544|0.028|0.01|0.01
1628640000|2021-08-11 00:00:00|473.14|4|0.01275|0.01|0.021|0.01|0.01
1628668800|2021-08-11 08:00:00|489.54|4|0.05995125|0.057405|0.058|0.01|0.1144
1628697600|2021-08-11 16:00:00|485.2|4|0.06114325|0.053973|0.031|0.01|0.1496
1628726400|2021-08-12 00:00:00|468.71|4|0.0479205|0.027382|0.032|0.01|0.1223
1628755200|2021-08-12 08:00:00|466.01|4|0.0095|0.01|0.008|0.01|0.01
1628784000|2021-08-12 16:00:00|446.13|4|0.01375|0.01|0.025|0.01|0.01
1628812800|2021-08-13 00:00:00|453.63|4|0.011|0.01|0.014|0.01|0.01
1628841600|2021-08-13 08:00:00|475.36|4|0.04695|0.01|0.032|0.01|0.1358
1628870400|2021-08-13 16:00:00|468.23|4|0.02025|0.01|0.014|0.01|0.047
1628899200|2021-08-14 00:00:00|484.27|4|0.01675|0.01|0.037|0.01|0.01
1628928000|2021-08-14 08:00:00|480.57|4|0.02890275|0.042611|0.053|0.01|0.01
1628956800|2021-08-14 16:00:00|470.22|4|0.01675|0.01|0.014|0.01|0.033
1628985600|2021-08-15 00:00:00|477.73|4|0.0095|0.01|0.008|0.01|0.01
1629014400|2021-08-15 08:00:00|452.58|4|0.01575|0.01|0.033|0.01|0.01
1629043200|2021-08-15 16:00:00|471.16|4|0.03954975|0.047499|0.033|0.01|0.0677
1629100800|2021-08-16 08:00:00|489.81|4|0.0556048425|0.071014|0.067|0.03620537|0.0482
1629129600|2021-08-16 16:00:00|510.86|4|0.08917737|0.093322|0.076|0.05668748|0.1307
1629158400|2021-08-17 00:00:00|504.59|4|0.0510811075|0.079246|0.048|0.03037843|0.0467
1629187200|2021-08-17 08:00:00|470.21|4|0.02233725|0.034349|0.035|0.01|0.01
1629216000|2021-08-17 16:00:00|476.63|4|0.03010025|0.013801|0.016|0.01|0.0806
1629244800|2021-08-18 00:00:00|482.17|4|0.032332|0.034828|0.035|0.01|0.0495
1629273600|2021-08-18 08:00:00|447.46|4|0.0055|0.01|-0.008|0.01|0.01
1629302400|2021-08-18 16:00:00|440.48|4|0.00925|0.01|0.007|0.01|0.01
1629331200|2021-08-19 00:00:00|453.85|4|0.02135|0.01|0.026|0.01|0.0394
1629360000|2021-08-19 08:00:00|436.06|4|0.0085|0.01|0.004|0.01|0.01
1629388800|2021-08-19 16:00:00|425.91|4|0.01325|0.01|0.023|0.01|0.01
1629417600|2021-08-20 00:00:00|445.12|4|0.0175|0.01|0.022|0.01|0.028
1629446400|2021-08-20 08:00:00|458.41|4|0.0653|0.01|0.031|0.01|0.2102
1629475200|2021-08-20 16:00:00|463.56|4|0.01579125|0.013465|0.032|0.01|0.0077
1629504000|2021-08-21 00:00:00|482.72|4|0.054385|0.04614|0.064|0.01|0.0974
1629532800|2021-08-21 08:00:00|480.71|4|0.0353897225|0.045673|0.053|0.01308589|0.0298
1629561600|2021-08-21 16:00:00|480.54|4|0.0841824525|0.07083|0.068|0.03479981|0.1631
1629590400|2021-08-22 00:00:00|472.45|4|0.020692|0.033068|0.029|0.01|0.0107
1629619200|2021-08-22 08:00:00|463.24|4|0.034797|0.015888|0.026|0.01|0.0873
1629648000|2021-08-22 16:00:00|469.28|4|0.03467475|0.045899|0.038|0.01|0.0448
1629676800|2021-08-23 00:00:00|461.53|4|0.03121375|0.040855|0.041|0.01|0.033
1629705600|2021-08-23 08:00:00|459.8|4|0.016688|0.029752|0.017|0.01|0.01
1629734400|2021-08-23 16:00:00|465.96|4|0.0581522675|0.092016|0.095|0.03559307|0.01
1629763200|2021-08-24 00:00:00|464.56|4|0.0636432475|0.076091|0.051|0.04358199|0.0839
1629792000|2021-08-24 08:00:00|466.41|4|0.0674863375|0.090901|0.057|0.03914435|0.0829
1629820800|2021-08-24 16:00:00|468.76|4|0.0725451825|0.103577|0.063|0.03520373|0.0884
1629849600|2021-08-25 00:00:00|432.14|4|0.0197975|0.04119|0.018|0.01|0.01
1629878400|2021-08-25 08:00:00|424.03|4|0.012825|0.01|0.002|0.01|0.0293
1629907200|2021-08-25 16:00:00|428.72|4|0.0185|0.01|0.044|0.01|0.01
1629936000|2021-08-26 00:00:00|433.27|4|0.01|0.01|0.01|0.01|0.01
1629964800|2021-08-26 08:00:00|436.14|4|0.01876325|0.019053|0.036|0.01|0.01
1629993600|2021-08-26 16:00:00|409.45|4|0.01175|0.01|0.017|0.01|0.01
1630022400|2021-08-27 00:00:00|409.02|4|0.0135|0.01|0.024|0.01|0.01
1630051200|2021-08-27 08:00:00|404.91|4|0.01835|0.01|0.008|0.01|0.0454
1630080000|2021-08-27 16:00:00|403.62|4|0.0055|0.01|-0.008|0.01|0.01
1630108800|2021-08-28 00:00:00|418.46|4|0.012|0.01|0.018|0.01|0.01
1630137600|2021-08-28 08:00:00|421.43|4|0.035725|0.01|0.016|0.01|0.1069
1630166400|2021-08-28 16:00:00|419.36|4|0.0143555|0.011422|0.026|0.01|0.01
1630195200|2021-08-29 00:00:00|417.23|4|0.016186|0.020744|0.024|0.01|0.01
1630224000|2021-08-29 08:00:00|414.15|4|0.036721|0.018484|0.033|0.01|0.0854
1630252800|2021-08-29 16:00:00|408.28|4|0.02336775|0.014571|0.021|0.01|0.0479
1630281600|2021-08-30 00:00:00|408.48|4|0.025877|0.032308|0.039|0.01|0.0222
1630310400|2021-08-30 08:00:00|418.65|4|0.0377125|0.01785|0.03|0.01|0.093
1630339200|2021-08-30 16:00:00|414.13|4|0.01682325|0.017293|0.03|0.01|0.01
1630368000|2021-08-31 00:00:00|434.71|4|0.02789075|0.031663|0.035|0.01|0.0349
1630396800|2021-08-31 08:00:00|419.88|4|0.02861825|0.033273|0.045|0.01|0.0262
1630425600|2021-08-31 16:00:00|440.63|4|0.0045|0.01|-0.012|0.01|0.01
1630454400|2021-09-01 00:00:00|436.62|4|0.01916375|0.012655|0.044|0.01|0.01
1630483200|2021-09-01 08:00:00|442.6|5|0.0318008|0.024004|0.0555|0.034|0.01|0.0355
1630512000|2021-09-01 16:00:00|451.61|5|0.0603858|0.039929|0.0954|0.037|0.01|0.1196
1630540800|2021-09-02 00:00:00|460.07|5|0.0326198|0.033699|0.0924|0.017|0.01|0.01
1630569600|2021-09-02 08:00:00|479.43|5|0.067521|0.017105|0.0916|0.042|0.01|0.1769
1630598400|2021-09-02 16:00:00|471.09|5|0.0615348|0.078074|0.1526|0.057|0.01|0.01
1630627200|2021-09-03 00:00:00|462.68|5|0.084780204|0.079424|0.1967|0.055|0.02577702|0.067
1630656000|2021-09-03 08:00:00|463.15|5|0.068569646|0.068707|0.2019|0.052|0.01024123|0.01
1630684800|2021-09-03 16:00:00|471.23|5|0.1056772|0.088782|0.2193|0.066|0.043704|0.1106
1630713600|2021-09-04 00:00:00|474.88|5|0.10159752|0.089453|0.2298|0.042|0.0341346|0.1126
1630742400|2021-09-04 08:00:00|467.15|5|0.073985626|0.073074|0.2309|0.044|0.01005413|0.0119
1630771200|2021-09-04 16:00:00|472.2|5|0.11361446|0.105931|0.1956|0.06|0.0534413|0.1531
1630800000|2021-09-05 00:00:00|477.1|5|0.114940496|0.132701|0.1719|0.061|0.05020148|0.1589
1630828800|2021-09-05 08:00:00|471.66|5|0.076598754|0.099205|0.1519|0.049|0.02588877|0.057
1630857600|2021-09-05 16:00:00|497.89|5|0.095511268|0.084411|0.1155|0.053|0.03614534|0.1885
1630886400|2021-09-06 00:00:00|512.45|5|0.063382816|0.085419|0.1356|0.039|0.04299508|0.0139
1630915200|2021-09-06 08:00:00|512.04|5|0.130679322|0.087878|0.1918|0.064|0.03361861|0.2761
1630944000|2021-09-06 16:00:00|510.66|5|0.10702668|0.118639|0.2594|0.081|0.0660944|0.01
1630972800|2021-09-07 00:00:00|511.32|5|0.11649962|0.042117|0.2081|0.014|0.0109811|0.3073
1631001600|2021-09-07 08:00:00|509.59|5|0.055709188|0.049139|0.1057|0.048|0.02020694|0.0555
1631030400|2021-09-07 16:00:00|494.84|5|0.02856348|0.046365|0.049|0.027|0.0104524|0.01
1631059200|2021-09-08 00:00:00|404.76|5|-0.0312036|-0.142218|0.01|-0.059|0.01|0.0252
1631088000|2021-09-08 08:00:00|410.55|5|0.0082|0.01|0.01|0.001|0.01|0.01
1631116800|2021-09-08 16:00:00|387.29|5|-0.0006|0.01|0.01|-0.043|0.01|0.01
1631145600|2021-09-09 00:00:00|406.28|5|0.00906|0.01|0.0083|0.007|0.01|0.01
1631174400|2021-09-09 08:00:00|408.79|5|0.00368|0.01|0.01|0.007|0.01|-0.0186
1631203200|2021-09-09 16:00:00|418.88|5|0.0114|0.01|0.01|0.017|0.01|0.01
1631232000|2021-09-10 00:00:00|425.19|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1631260800|2021-09-10 08:00:00|411.77|5|-0.00164|0.01|0.01|-0.005|0.01|-0.0332
1631289600|2021-09-10 16:00:00|402.44|5|0.0088|0.01|0.01|0.004|0.01|0.01
1631318400|2021-09-11 00:00:00|396.69|5|0.008|0.01|0.01|0|0.01|0.01
1631347200|2021-09-11 08:00:00|391.72|5|-0.00042|0.01|-0.0037|-0.026|0.01|0.0076
1631376000|2021-09-11 16:00:00|394.66|5|-0.00116|0.01|-0.0021|-0.019|0.01|-0.0047
1631404800|2021-09-12 00:00:00|403.95|5|0.00712|0.01|0.01|-0.003|0.01|0.0086
1631433600|2021-09-12 08:00:00|397.69|5|-0.00204|0.01|0.01|-0.021|0.01|-0.0192
1631462400|2021-09-12 16:00:00|403.59|5|0.006|0.01|0.01|-0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|410.35|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1631520000|2021-09-13 08:00:00|403.98|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1631548800|2021-09-13 16:00:00|374.12|5|-0.00274|0.01|0.0076|-0.03|0.01|-0.0113
1631577600|2021-09-14 00:00:00|375.77|5|0.00014|0.01|0.0037|-0.033|0.01|0.01
1631606400|2021-09-14 08:00:00|385.15|5|-0.00102|0.01|-0.0123|-0.024|0.01|0.0112
1631635200|2021-09-14 16:00:00|382.73|5|0.0066|0.01|0.007|-0.004|0.01|0.01
1631664000|2021-09-15 00:00:00|431.77|5|0.00806|0.01|0.01|-0.018|0.01|0.0283
1631692800|2021-09-15 08:00:00|447.28|5|0.0086|0.01|0.01|0.003|0.01|0.01
1631721600|2021-09-15 16:00:00|429.49|5|0.01204|0.01|0.01|0.004|0.01|0.0262
1631750400|2021-09-16 00:00:00|428.57|5|0.0094|0.01|0.01|0.007|0.01|0.01
1631779200|2021-09-16 08:00:00|442.82|5|0.0096|0.01|0.01|0.008|0.01|0.01
1631808000|2021-09-16 16:00:00|449.82|5|0.0128|0.01|0.01|0.024|0.01|0.01
1631836800|2021-09-17 00:00:00|435.94|5|0.01396|0.01|0.0238|0.016|0.01|0.01
1631865600|2021-09-17 08:00:00|422.53|5|0.0197|0.01|0.0515|0.017|0.01|0.01
1631894400|2021-09-17 16:00:00|408.21|5|0.01466|0.01|0.0363|0.007|0.01|0.01
1631923200|2021-09-18 00:00:00|405.31|5|0.00868|0.01|0.0317|0.001|0.01|-0.0093
1631952000|2021-09-18 08:00:00|400.04|5|0.01312|0.01|0.0192|0.013|0.01|0.0134
1631980800|2021-09-18 16:00:00|414.08|5|0.01372|0.01|0.0296|0.009|0.01|0.01
1632009600|2021-09-19 00:00:00|404.07|5|0.01422|0.01|0.0311|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|401.73|5|0.009|0.01|0.0153|0.002|0.01|0.0077
1632067200|2021-09-19 16:00:00|400.94|5|-0.01296|0.01|0.01|-0.001|0.01|-0.0938
1632096000|2021-09-20 00:00:00|398.12|5|0.0005|0.01|0.01|-0.005|0.01|-0.0225
1632124800|2021-09-20 08:00:00|393.17|5|0.0086|0.01|0.01|0.003|0.01|0.01
1632153600|2021-09-20 16:00:00|363.83|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1632182400|2021-09-21 00:00:00|337.82|5|0.0088|0.01|0.01|0.004|0.01|0.01
1632211200|2021-09-21 08:00:00|344.2|5|-0.00302|0.01|0.0019|-0.047|0.01|0.01
1632240000|2021-09-21 16:00:00|339.6|5|0.00408|0.01|0.0014|-0.011|0.01|0.01
1632268800|2021-09-22 00:00:00|311.48|5|-0.00612|0.01|-0.0103|-0.049|0.01|0.0087
1632297600|2021-09-22 08:00:00|334.39|5|-0.00096|0.01|0.0035|-0.023|0.01|-0.0053
1632326400|2021-09-22 16:00:00|336.53|5|0.00544|0.01|0.01|-0.003|0.01|0.0002
1632355200|2021-09-23 00:00:00|347.16|5|0.00272|0.01|0.0076|-0.024|0.01|0.01
1632384000|2021-09-23 08:00:00|351.65|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1632412800|2021-09-23 16:00:00|358.35|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1632441600|2021-09-24 00:00:00|373.99|5|0.00242|0.01|0.01|-0.007|0.01|-0.0109
1632470400|2021-09-24 08:00:00|367.46|5|-0.00262|0.01|0.01|-0.008|0.01|-0.0351
1632499200|2021-09-24 16:00:00|331.27|5|0.004|0.01|0.01|-0.02|0.01|0.01
1632528000|2021-09-25 00:00:00|341.09|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1632556800|2021-09-25 08:00:00|335.48|5|0.00472|0.01|0.01|-0.006|0.01|-0.0004
1632585600|2021-09-25 16:00:00|336.93|5|0.00352|0.01|0.01|-0.015|0.01|0.0026
1632614400|2021-09-26 00:00:00|331.07|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1632643200|2021-09-26 08:00:00|315.4|5|0.003|0.01|0.01|-0.025|0.01|0.01
1632672000|2021-09-26 16:00:00|354.18|5|0.00348|0.01|0.0034|-0.016|0.01|0.01
1632700800|2021-09-27 00:00:00|355.08|5|-0.01532|0.01|-0.0019|-0.022|0.01|-0.0727
1632729600|2021-09-27 08:00:00|366.6|5|0.00566|0.01|0.0093|-0.011|0.01|0.01
1632758400|2021-09-27 16:00:00|352.33|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1632787200|2021-09-28 00:00:00|338.09|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1632816000|2021-09-28 08:00:00|332.41|6|0.00703645333333|0.01|0.01|-0.01|0.01|0.01|0.01221872
1632844800|2021-09-28 16:00:00|324.92|6|0.00767928|0.01|0.01|-0.014|0.01|0.01|0.02007568
1632873600|2021-09-29 00:00:00|319.67|6|0.00516666666667|0.01|0.01|-0.019|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|331.82|6|0.00565388|0.01|0.01|-0.017|0.01|0.01|0.01092328
1632931200|2021-09-29 16:00:00|324.28|6|-0.00051936|0.01|0.01|-0.014|0.01|-0.0333|0.01418384
1632960000|2021-09-30 00:00:00|306.07|6|-0.01256964|0.01|0.01|-0.029|0.01|-0.0516|-0.02481784
1632988800|2021-09-30 08:00:00|294.06|6|0.00283686666667|0.01|0.01|-0.028|0.01|0.0052|0.0098212
1633017600|2021-09-30 16:00:00|300.3|6|0.00515152|0.01|0.01|-0.019|0.01|0.01|0.00990912
1633046400|2021-10-01 00:00:00|318.78|6|-0.00742073333333|-0.012782|-0.0135|-0.048|0.01|0.01|0.0097576
1633075200|2021-10-01 08:00:00|320.18|6|0.0126372133333|0.01|0.01|0.035|0.01|-0.0166|0.02742328
1633104000|2021-10-01 16:00:00|322.37|6|0.00808857333333|0.01|0.01|-0.006|0.01|0.01|0.01453144
1633132800|2021-10-02 00:00:00|326.44|6|0.01117688|0.01|0.01|0.015|0.01|0.01|0.01206128
1633161600|2021-10-02 08:00:00|326.64|6|0.0148776933333|0.01|0.01|0.025|0.01|0.01|0.02426616
1633190400|2021-10-02 16:00:00|346.17|6|0.01103184|0.01|0.01|0.011|0.01|0.01|0.01519104
1633219200|2021-10-03 00:00:00|338.28|6|0.0196569333333|0.01|0.0159|0.038|0.01|0.01|0.0340416
1633248000|2021-10-03 08:00:00|339.13|6|0.01250352|0.01|0.0152|0.019|0.01|-0.0015|0.02232112
1633276800|2021-10-03 16:00:00|329.31|6|0.00303072|0.01|0.0124|0.007|0.01|-0.0127|-0.00851568
1633305600|2021-10-04 00:00:00|326.47|6|0.0109497333333|0.01|0.0103|0.007|0.01|0.01|0.0183984
1633334400|2021-10-04 08:00:00|323.37|6|0.0222709733333|0.01|0.0103|0.013|0.01|0.01|0.08032584
1633363200|2021-10-04 16:00:00|315.56|6|0.02271656|0.01|0.0484|0.035|0.01|0.01|0.02289936
1633392000|2021-10-05 00:00:00|313.21|6|0.01574204|0.01|0.0372|0.01|0.01|0.01|0.01725224
1633420800|2021-10-05 08:00:00|311.58|6|0.03878958|0.027685|0.0892|0.048|0.01|0.01|0.04785248
1633449600|2021-10-05 16:00:00|305.02|6|0.0285671066667|0.01|0.0642|0.027|0.01|0.01|0.05020264
1633478400|2021-10-06 00:00:00|310.38|6|0.0313238266667|0.023232|0.0468|0.045|0.01|0.01|0.05291096
1633507200|2021-10-06 08:00:00|303.22|6|0.0255468933333|0.021048|0.0366|0.029|0.01|0.01|0.04663336
1633536000|2021-10-06 16:00:00|313.34|6|0.0161362333333|0.010961|0.0124|0.013|0.01|0.01|0.0404564
1633564800|2021-10-07 00:00:00|306.18|6|0.0403443066667|0.029266|0.0475|0.064|0.01|0.017|0.07429984
1633593600|2021-10-07 08:00:00|312.36|6|0.0296815133333|0.033443|0.0474|0.027|0.01|0.01|0.05024608
1633622400|2021-10-07 16:00:00|310.67|6|0.0493558133333|0.051761|0.0919|0.079|0.01607588|0.01|0.047398
1633651200|2021-10-08 00:00:00|317.05|6|0.0346698133333|0.032148|0.0879|0.034|0.01|0.01|0.03397088
1633680000|2021-10-08 08:00:00|323.14|6|0.0480210066667|0.046379|0.0955|0.047|0.01|0.0397|0.04954704
1633708800|2021-10-08 16:00:00|330.36|6|0.0478261733333|0.053811|0.1094|0.057|0.01679948|0.01|0.03994656
1633737600|2021-10-09 00:00:00|313.47|6|0.0419501533333|0.041575|0.1177|0.035|0.01|0.01|0.03742592
1633766400|2021-10-09 08:00:00|320.06|6|0.03540056|0.035072|0.0836|0.034|0.01|0.01|0.03973136
1633795200|2021-10-09 16:00:00|326.94|6|0.0311845266667|0.030969|0.0483|0.029|0.01|0.0269|0.04193816
1633824000|2021-10-10 00:00:00|330.83|6|0.0245705066667|0.039272|0.0202|0.033|0.01|0.01|0.03495104
1633852800|2021-10-10 08:00:00|327.95|6|0.0339108333333|0.050281|0.0305|0.039|0.01|0.0277|0.045984
1633881600|2021-10-10 16:00:00|323.66|6|0.03334314|0.038313|0.0446|0.045|0.01|0.01|0.05214584
1633910400|2021-10-11 00:00:00|303.94|6|0.00784082666667|0.01|0.0289|0.007|0.01|-0.0312|0.02234496
1633939200|2021-10-11 08:00:00|316.39|6|0.0137288|0.01|0.01|0.008|0.01|0.01|0.0343728
1633968000|2021-10-11 16:00:00|308.81|6|0.01100676|0.01|0.01|0.01|0.01|0.01|0.01604056
1633996800|2021-10-12 00:00:00|302.84|6|0.0132466933333|0.01|0.01|-0.002|0.01|0.0152|0.03628016
1634025600|2021-10-12 08:00:00|295.29|6|0.00814872|0.01|0.01|-0.005|0.01|0.01|0.01389232
1634054400|2021-10-12 16:00:00|307.31|6|0.00996541333333|0.01|0.01|0.007|0.01|0.01|0.01279248
1634083200|2021-10-13 00:00:00|306.59|6|0.0227484933333|0.01|0.0119|0.032|0.01|0.01|0.06259096
1634112000|2021-10-13 08:00:00|298.29|6|0.0185177466667|0.01|0.0249|0.012|0.01|0.01|0.04420648
1634140800|2021-10-13 16:00:00|302.29|6|0.02504956|0.01|0.0327|0.022|0.01|0.0138|0.06179736
1634169600|2021-10-14 00:00:00|304.51|6|0.0327937533333|0.020093|0.0559|0.037|0.01|0.01|0.06376952
1634198400|2021-10-14 08:00:00|311.85|6|0.0442409933333|0.039443|0.0764|0.043|0.01|0.0262|0.07040296
1634227200|2021-10-14 16:00:00|315.67|6|0.0452458933333|0.04802|0.0918|0.045|0.01|0.01|0.06665536
1634256000|2021-10-15 00:00:00|316.03|6|0.0399151466667|0.039318|0.0951|0.038|0.01|0.0269|0.03017288
1634284800|2021-10-15 08:00:00|309.45|6|0.05735546|0.048195|0.0913|0.04|0.01|0.0896|0.06503776
1634313600|2021-10-15 16:00:00|313.97|6|0.0437125933333|0.034925|0.0856|0.033|0.01|0.01|0.08875056
1634342400|2021-10-16 00:00:00|316.6|6|0.0569982216667|0.045542|0.0927|0.063|0.01167333|0.0478|0.081274
1634371200|2021-10-16 08:00:00|321.07|6|0.0512257|0.059554|0.1097|0.042|0.01206652|0.0169|0.06713368
1634400000|2021-10-16 16:00:00|322.36|6|0.0941323433333|0.05889|0.1447|0.069|0.01657822|0.2026|0.07302584
1634428800|2021-10-17 00:00:00|316.64|6|0.0482368066667|0.047679|0.1453|0.033|0.01|-0.0248|0.07824184
1634457600|2021-10-17 08:00:00|317.89|6|0.0807602933333|0.037462|0.1334|0.047|0.01|0.1907|0.06599976
1634486400|2021-10-17 16:00:00|311.41|6|0.0473283|0.038433|0.1305|0.042|0.01|0.01|0.0530368
1634515200|2021-10-18 00:00:00|311.1|6|0.03409528|0.01|0.1045|0.005|0.01|0.01|0.06507168
1634544000|2021-10-18 08:00:00|307.27|6|0.0465475266667|0.012555|0.0925|0.041|0.01|0.0484|0.07483016
1634572800|2021-10-18 16:00:00|306.46|6|0.0351351666667|0.017181|0.0853|0.021|0.01|0.01|0.06733
1634601600|2021-10-19 00:00:00|305.89|6|0.0286902|0.016752|0.0838|0.023|0.01|0.01|0.0285892
1634630400|2021-10-19 08:00:00|305.33|6|0.0476089866667|0.030096|0.0923|0.045|0.01|0.0464|0.06185792
1634659200|2021-10-19 16:00:00|304.14|6|0.03213336|0.020336|0.0898|0.021|0.01|0.01|0.04166416
1634688000|2021-10-20 00:00:00|306.71|6|0.03295802|0.013655|0.0731|0.03|0.01|0.0181|0.05289312
1634716800|2021-10-20 08:00:00|309.97|6|0.0540116733333|0.020863|0.0728|0.042|0.01|0.1266|0.05180704
1634745600|2021-10-20 16:00:00|321.13|6|0.0475522466667|0.051713|0.0851|0.061|0.01|0.01|0.06750048
1634774400|2021-10-21 00:00:00|323.35|6|0.0552738833333|0.063078|0.1087|0.078|0.02334314|0.01|0.04852216
1634803200|2021-10-21 08:00:00|327.04|6|0.0744702516667|0.081667|0.1443|0.079|0.03221467|0.01|0.09963984
1634832000|2021-10-21 16:00:00|316.58|6|0.0844417933333|0.073437|0.1705|0.062|0.01356072|0.1176|0.06955304
1634860800|2021-10-22 00:00:00|315.91|6|0.0401266333333|0.024013|0.1405|0.024|0.01|0.01|0.0322468
1634889600|2021-10-22 08:00:00|326.24|6|0.0490275933333|0.039241|0.1342|0.053|0.01|0.01|0.04772456
1634918400|2021-10-22 16:00:00|316.73|6|0.0568364733333|0.054533|0.1366|0.055|0.01|0.01|0.07488584
1634947200|2021-10-23 00:00:00|316.03|6|0.04469182|0.041391|0.1291|0.036|0.01|0.01|0.04165992
1634976000|2021-10-23 08:00:00|313.55|6|0.0498892733333|0.056375|0.1257|0.037|0.01|0.01|0.06026064
1635004800|2021-10-23 16:00:00|313.13|6|0.03891558|0.036947|0.0999|0.026|0.01|0.01|0.05064648
1635033600|2021-10-24 00:00:00|312.05|6|0.0578584266667|0.066186|0.1081|0.06|0.01|0.0046|0.09826456
1635062400|2021-10-24 08:00:00|312.93|6|0.05407156|0.056586|0.1036|0.062|0.01|0.01|0.08224336
1635091200|2021-10-24 16:00:00|305.51|6|0.04678482|0.047917|0.1088|0.055|0.01|0.01|0.04899192
1635120000|2021-10-25 00:00:00|308.95|6|0.0421570266667|0.044088|0.0949|0.029|0.01|0.0349|0.04005416
1635148800|2021-10-25 08:00:00|318.88|6|0.0781804916667|0.058257|0.0829|0.069|0.01828171|0.1727|0.06794424
1635177600|2021-10-25 16:00:00|321.35|6|0.04900034|0.067109|0.0809|0.067|0.01|0.01|0.05899304
1635206400|2021-10-26 00:00:00|322.73|6|0.069732605|0.070452|0.0923|0.078|0.01277571|0.1025|0.06236792
1635235200|2021-10-26 08:00:00|346.39|6|0.0927770716667|0.09698|0.1018|0.095|0.04296203|0.1172|0.1027204
1635264000|2021-10-26 16:00:00|358.95|6|0.0701447666667|0.099712|0.109|0.078|0.02325628|0.0122|0.09870032
1635292800|2021-10-27 00:00:00|342.34|6|0.0526008266667|0.070402|0.0952|0.055|0.01|0.0217|0.06330296
1635321600|2021-10-27 08:00:00|330.42|6|0.0582668933333|0.06569|0.0902|0.08|0.01|0.0488|0.05491136
1635350400|2021-10-27 16:00:00|311.81|6|0.00262988|0.01|0.01|-0.037|0.01|0.01|0.01277928
1635379200|2021-10-28 00:00:00|302.44|6|0.00861496|0.01|0.01|-0.001|0|0.0184|0.01428976
1635408000|2021-10-28 08:00:00|305.12|6|0.0134813066667|0.01|0.01|0.01|0.01|0.01|0.03088784
1635436800|2021-10-28 16:00:00|313.72|6|0.0111225733333|0.01|0.01|0.01|0.01|0.01|0.01673544
1635465600|2021-10-29 00:00:00|311.94|6|0.00872926666667|0.01|0.01|-0.003|0.01|0.01|0.0153756
1635494400|2021-10-29 08:00:00|313.82|6|0.0303469466667|0.01|0.0128|0.047|0.01|0.073|0.02928168
1635523200|2021-10-29 16:00:00|323.05|6|0.0255698|0.016648|0.0371|0.036|0.01|0.0295|0.0241708
1635552000|2021-10-30 00:00:00|328.23|6|0.0295213|0.014941|0.0471|0.051|0.01|0.01|0.0440868
1635580800|2021-10-30 08:00:00|324.43|6|0.0518637733333|0.04082|0.0713|0.058|0.01|0.0804|0.05066264
1635609600|2021-10-30 16:00:00|318.82|6|0.0323798466667|0.032505|0.0727|0.05|0.01|0.01|0.01907408
1635638400|2021-10-31 00:00:00|319.12|6|0.0341681933333|0.033029|0.0573|0.043|0.01|0.0384|0.02328016
1635667200|2021-10-31 08:00:00|327.75|6|0.0572841266667|0.052703|0.0827|0.066|0.01|0.0985|0.03380176
1635696000|2021-10-31 16:00:00|333.69|6|0.0345817466667|0.032688|0.0715|0.038|0.01|0.0203|0.03500248
1635724800|2021-11-01 00:00:00|346.36|6|0.0481015266667|0.033503|0.0676|0.047|0.01|0.0709|0.05960616
1635753600|2021-11-01 08:00:00|349.07|6|0.0483053066667|0.031066|0.0543|0.04|0.01|0.0761|0.07836584
1635782400|2021-11-01 16:00:00|365.89|6|0.0560438066667|0.044693|0.0577|0.054|0.01|0.1071|0.06276984
1635811200|2021-11-02 00:00:00|364.85|6|0.0198181733333|0.023936|0.0439|0.017|0.01|0.01|0.01407304
1635840000|2021-11-02 08:00:00|358.8|6|0.0257411333333|0.030804|0.0432|0.03|0.01|0.0265|0.0139428
1635868800|2021-11-02 16:00:00|365.84|6|0.03226348|0.049664|0.0629|0.053|0.01|0.01|0.00801688
1635897600|2021-11-03 00:00:00|360.86|6|0.0258299466667|0.037274|0.0634|0.024|0.01|0.01|0.01030568
1635926400|2021-11-03 08:00:00|365.5|6|0.03522534|0.046273|0.0731|0.03|0.01|0.01|0.04197904
1635955200|2021-11-03 16:00:00|395.18|6|0.02768532|0.02406|0.0652|0.027|0.01|0.0156|0.02425192
1635984000|2021-11-04 00:00:00|384.32|6|0.0303872333333|0.039461|0.0527|0.037|0.01|0.0102|0.0329624
1636012800|2021-11-04 08:00:00|376.83|6|0.04289204|0.061536|0.0841|0.068|0.01|0.01|0.02371624
1636041600|2021-11-04 16:00:00|361.17|6|0.0422077|0.053517|0.1024|0.056|0.01|0.0217|0.0096292
1636070400|2021-11-05 00:00:00|366.93|6|0.0281617533333|0.028111|0.0867|0.006|0.01|0.028|0.01015952
1636099200|2021-11-05 08:00:00|369.13|6|0.0357197066667|0.045938|0.0789|0.029|0.01|0.0313|0.01918024
1636128000|2021-11-05 16:00:00|357.16|6|0.03295958|0.036151|0.0826|0.041|0.01|0.01|0.01800648
1636156800|2021-11-06 00:00:00|357.71|6|0.04233562|0.034793|0.0699|0.025|0.01|0.1012|0.01312072
1636185600|2021-11-06 08:00:00|353.07|6|0.0346162266667|0.04875|0.0709|0.041|0.01|0.023|0.01404736
1636214400|2021-11-06 16:00:00|343.14|6|0.0240966133333|0.01|0.0442|0.013|0.01|0.0608|0.00657968
1636243200|2021-11-07 00:00:00|355.5|6|0.0223565866667|0.022658|0.0296|0.025|0.01|0.0271|0.01978152
1636272000|2021-11-07 08:00:00|358.28|6|0.0447052866667|0.047863|0.0352|0.049|0.01|0.0983|0.02786872
1636300800|2021-11-07 16:00:00|361.42|6|0.0292680133333|0.043476|0.0443|0.044|0.01|0.01|0.02383208
1636329600|2021-11-08 00:00:00|362.6|6|0.0466259333333|0.047392|0.0577|0.058|0.01|0.0951|0.0115636
1636358400|2021-11-08 08:00:00|356.05|6|0.04265606|0.070001|0.0721|0.056|0.01|0.023|0.02483536
1636387200|2021-11-08 16:00:00|357.64|6|0.0585122266667|0.069758|0.0868|0.051|0.01|0.1018|0.03171536
1636416000|2021-11-09 00:00:00|360.6|6|0.0429005533333|0.052285|0.0882|0.03|0.01|0.0373|0.03961832
1636444800|2021-11-09 08:00:00|361.8|6|0.04428308|0.072352|0.0847|0.064|0.01|0.01|0.02464648
1636473600|2021-11-09 16:00:00|359.38|6|0.0747836066667|0.056759|0.0849|0.055|0.01|0.212|0.03004264
1636502400|2021-11-10 00:00:00|356.57|6|0.0414848933333|0.066082|0.1038|0.064|0.01|-0.0244|0.02942736
1636531200|2021-11-10 08:00:00|354.64|6|0.03318238|0.045981|0.0817|0.021|0.01|0.0168|0.02361328
1636560000|2021-11-10 16:00:00|362.35|6|0.0681518733333|0.063451|0.0869|0.053|0.01|0.1449|0.05066024
1636588800|2021-11-11 00:00:00|327.55|6|0.0123479733333|0.01|0.0583|0|0.01|0.01|-0.01421216
1636617600|2021-11-11 08:00:00|339.58|6|0.0157352266667|0.01|0.0108|0.002|0.01|0.0508|0.01081136
1636646400|2021-11-11 16:00:00|335.51|6|0.0286359066667|0.02191|0.0108|0.018|0.01|0.0941|0.01700544
1636675200|2021-11-12 00:00:00|335.31|6|0.0258561133333|0.025261|0.0157|0.018|0.01|0.0623|0.02387568
1636704000|2021-11-12 08:00:00|327.1|6|0.0246200333333|0.017483|0.0554|0.028|0.01|0.0141|0.0227372
1636732800|2021-11-12 16:00:00|319.68|6|0.03765364|0.02139|0.0821|0.036|0.01|0.0638|0.01263184
1636761600|2021-11-13 00:00:00|326.7|6|0.0234367866667|0.01|0.0695|0.017|0.01|0.0228|0.01132072
1636790400|2021-11-13 08:00:00|336.31|6|0.0199284733333|0.010793|0.0539|0.025|0.01|0.01|0.00987784
1636819200|2021-11-13 16:00:00|344.12|6|0.0247350466667|0.012593|0.0248|0.028|0.01|0.0582|0.01481728
1636848000|2021-11-14 00:00:00|354.9|6|0.0283437066667|0.01|0.01|0.018|0.01|0.1123|0.00976224
1636876800|2021-11-14 08:00:00|347.16|6|0.0116168266667|0.01|0.01|0.017|0.01|0.01|0.01270096
1636905600|2021-11-14 16:00:00|342.51|6|0.0143860866667|0.013641|0.0183|0.021|0.01|0.011|0.01237552
1636934400|2021-11-15 00:00:00|346.22|6|0.02068982|0.012913|0.0169|0.016|0.01|0.0573|0.01102592
1636963200|2021-11-15 08:00:00|345.57|6|0.02902246|0.022077|0.0233|0.012|0.01|0.0967|0.01005776
1636992000|2021-11-15 16:00:00|345.76|6|0.0130684733333|0.011967|0.0195|0.012|0.01|0.01|0.01494384
1637020800|2021-11-16 00:00:00|333.17|6|0.01801128|0.022066|0.0308|0.026|0.01|0.01|0.00920168
1637049600|2021-11-16 08:00:00|319.42|6|0.0116096133333|0.01|0.01|-0.009|0.01|0.0533|-0.00464232
1637078400|2021-11-16 16:00:00|312.68|6|1.288E-5|0.01|0.01|-0.019|0.01|0.01|-0.02092272
1637107200|2021-11-17 00:00:00|312.31|6|0.00239854666667|0.01|0.01|-0.021|0.01|0.01|-0.00460872
1637136000|2021-11-17 08:00:00|315.28|6|0.0073386|0.01|0.01|-0.003|0.01|0.01|0.0070316
1637164800|2021-11-17 16:00:00|317.84|6|0.0114769733333|0.01|0.01|0.014|0.01|0.01|0.01486184
1637193600|2021-11-18 00:00:00|322.03|6|0.00924404|0.01|0.01|0.006|0.01|0.01|0.00946424
1637222400|2021-11-18 08:00:00|312.31|6|0.0105745066667|0.01|0.01|0.014|0.01|0.01|0.00944704
1637251200|2021-11-18 16:00:00|296.63|6|0.00895934666667|0.01|0.01|0.004|0.01|0.01|0.00975608
1637280000|2021-11-19 00:00:00|294.46|6|0.00476529333333|0.01|0.01|-0.01|0.01|0.01|-0.00140824
1637308800|2021-11-19 08:00:00|294.12|6|0.0103844133333|0.01|0.01|0.02|0.01|0.01|0.00230648
1637337600|2021-11-19 16:00:00|309.22|6|-0.00186821333333|0.01|0.01|-0.007|0.01|0.01|-0.04420928
1637366400|2021-11-20 00:00:00|308.64|6|-0.000363813333333|0.01|0.01|-0.031|0.01|0.01|-0.01118288
1637395200|2021-11-20 08:00:00|313.55|6|0.0301919066667|0.01|0.01|0.007|0.01|0.15|-0.00584856
1637424000|2021-11-20 16:00:00|301.42|6|0.00951496|0.01|0.01|0.026|0.01|0.01|-0.00891024
1637452800|2021-11-21 00:00:00|315.01|6|0.0101363733333|0.01|0.01|0.017|0.01|0.01|0.00381824
1637481600|2021-11-21 08:00:00|307.05|6|0.00975054666667|0.01|0.01|0.011|0.01|0.01|0.00750328
1637510400|2021-11-21 16:00:00|312.26|6|0.00748970666667|0.01|0.01|-0.001|0.01|0.01|0.00593824
1637539200|2021-11-22 00:00:00|305.22|6|0.0116538266667|0.01|0.0169|0.018|0.01|0.01|0.00502296
1637568000|2021-11-22 08:00:00|292.47|6|0.00712972|0.01|0.01|0.007|0.01|0.01|-0.00422168
1637596800|2021-11-22 16:00:00|292.01|6|0.0131551333333|0.01|0.01|0.03|0.01|0.01|0.0089308
1637625600|2021-11-23 00:00:00|288.16|6|0.01138644|0.01|0.01|0.019|0.01|0.01|0.00931864
1637654400|2021-11-23 08:00:00|283.27|6|0.0157454533333|0.01|0.01|0.022|0.01|0.0304|0.01207272
1637683200|2021-11-23 16:00:00|286.27|6|0.0175619466667|0.01|0.028|0.036|0.01|0.01|0.01137168
1637712000|2021-11-24 00:00:00|292.2|6|0.0297694133333|0.014524|0.0468|0.016|0.01|0.0793|0.01199248
1637740800|2021-11-24 08:00:00|282.33|6|0.0256293266667|0.026997|0.0629|0.032|0.01|0.01|0.01187896
1637769600|2021-11-24 16:00:00|278.61|6|0.0356676733333|0.021695|0.0828|0.042|0.01|0.0463|0.01121104
1637798400|2021-11-25 00:00:00|277.74|6|0.0266004333333|0.029173|0.0776|0.02|0.01|0.012|0.0108296
1637827200|2021-11-25 08:00:00|281.4|6|0.0242132866667|0.023849|0.056|0.027|0.01|0.0384|-0.00996928
1637856000|2021-11-25 16:00:00|288.3|6|0.0219188066667|0.025167|0.0413|0.034|0.01|0.0309|-0.00985416
1637884800|2021-11-26 00:00:00|288.37|6|0.0332512733333|0.046245|0.0506|0.055|0.01|0.036|0.00166264
1637913600|2021-11-26 08:00:00|273.95|6|0.01781172|0.029534|0.0436|0.045|0.01|0.01|-0.03126368
1637942400|2021-11-26 16:00:00|259.31|6|-0.00573690666667|0.01|0.01|-0.024|0.01|0.01|-0.05042144
1637971200|2021-11-27 00:00:00|260.58|6|-0.00571376|0.01|0.01|-0.017|0.01|0.01|-0.05728256
1638000000|2021-11-27 08:00:00|269.19|6|0.00107146666667|0.01|0.01|0.006|0.01|0.01|-0.0395712
1638028800|2021-11-27 16:00:00|274.75|6|0.00292214666667|0.01|0.01|0|0.01|0.01|-0.02246712
1638057600|2021-11-28 00:00:00|270.68|6|0.00921486666667|0.01|0.01|0.016|0.01|0.0401|-0.0308108
1638086400|2021-11-28 08:00:00|267.44|6|-0.00264182666667|0.01|0.01|-0.008|0.01|0.0013|-0.03915096
1638115200|2021-11-28 16:00:00|276.82|6|-0.000728533333333|0.01|0.01|-0.016|0.01|0.0228|-0.0411712
1638144000|2021-11-29 00:00:00|287.41|6|-0.00187364|0.01|0.01|-0.002|0.01|0.01|-0.04924184
1638172800|2021-11-29 08:00:00|287.55|6|0.00378529333333|0.01|0.01|-0.033|0.01|0.0547|-0.02898824
1638201600|2021-11-29 16:00:00|283.26|6|0.00804609333333|0.01|0.01|0.016|0.01|0.01|-0.00772344
1638230400|2021-11-30 00:00:00|289.32|6|0.00412112|0.01|0.01|-0.008|0.01|0.0195|-0.01677328
1638259200|2021-11-30 08:00:00|284.09|6|0.00464978666667|0.01|0.01|0.007|0.01|0.01|-0.01910128
1638288000|2021-11-30 16:00:00|289.43|6|0.0133467733333|0.01|0.01|0.032|0.01|0.0125|0.00558064
1638316800|2021-12-01 00:00:00|278.29|6|0.00718406666667|0.01|0.01|0.003|0.01|0.01|0.0001044
1638345600|2021-12-01 08:00:00|284.3|6|0.00331964|0.01|0.01|0.003|0.01|-0.0177|0.00461784
1638374400|2021-12-01 16:00:00|284.3|6|0.0119177133333|0.010423|0.01|0.023|0.01|0.01|0.00808328
1638403200|2021-12-02 00:00:00|272.38|6|0.0129887466667|0.01|0.01|0.027|0.01|0.01|0.01093248
1638432000|2021-12-02 08:00:00|271.56|6|0.01675576|0.01|0.0106|0.029|0.01|0.03|0.01093456
1638460800|2021-12-02 16:00:00|271.76|6|0.0118890266667|0.01|0.01|0.025|0.01|0.01|0.00633416
1638489600|2021-12-03 00:00:00|270.53|6|0.01313536|0.01|0.0137|0.021|0.01|0.0116|0.01251216
1638518400|2021-12-03 08:00:00|272.87|6|0.01689466|0.020175|0.0217|0.029|0.01|0.01|0.01049296
1638547200|2021-12-03 16:00:00|267.9|6|0.0108419066667|0.01|0.0179|0.018|0.01|-0.0012|0.01035144
1638576000|2021-12-04 00:00:00|254.62|6|0.00722088|0.01|0.0105|-0.001|0.01|0.01|0.00382528
1638604800|2021-12-04 08:00:00|218.01|6|-0.02140152|0.01|-0.0154|-0.052|0.01|0.01|-0.09100912
1638633600|2021-12-04 16:00:00|223.83|6|-0.0154573333333|0.01|-0.0382|-0.041|0.01|0.01|-0.043544
1638662400|2021-12-05 00:00:00|221.19|6|0.00212404|0.01|-0.0001|0.002|0.01|0.01|-0.01915576
1638691200|2021-12-05 08:00:00|222.45|6|-0.00493078666667|0.01|0.01|-0.036|0.01|0.01|-0.03358472
1638720000|2021-12-05 16:00:00|209.74|6|-0.00088272|0.01|0.01|-0.025|0.01|0.013|-0.02329632
1638748800|2021-12-06 00:00:00|211.4|6|0.00503106666667|0.01|0.01|-0.013|0.01|0.01|0.0031864
1638777600|2021-12-06 08:00:00|203.17|6|-0.00287596|0.01|0.01|-0.045|0.01|0.0098|-0.01205576
1638806400|2021-12-06 16:00:00|211.97|6|-0.000491266666667|0.01|0.01|-0.026|0.01|0.0099|-0.0168476
1638835200|2021-12-07 00:00:00|223.24|6|-0.00278630666667|0.01|-0.0013|-0.027|0.01|0.0008|-0.00921784
1638864000|2021-12-07 08:00:00|226.54|6|0.0105925466667|0.01|0.009|0.03|0.01|0.01|-0.00544472
1638892800|2021-12-07 16:00:00|228.34|6|0.00342018666667|0.01|0.01|-0.021|0.01|0.01|0.00152112
1638921600|2021-12-08 00:00:00|223.58|5|0.0088|0.01|0.01|0.004|0.01|0.01
1638950400|2021-12-08 08:00:00|222.77|6|0.00332924|0.01|0.01|0.002|0.01|0.01|-0.02202456
1638979200|2021-12-08 16:00:00|225.14|6|0.00213902666667|0.01|0.01|-0.011|0.01|0.01|-0.01616584
1639008000|2021-12-09 00:00:00|219.2|6|0.00795545333333|0.01|0.01|0.013|0.01|-0.003|0.00773272
1639036800|2021-12-09 08:00:00|212.48|6|0.000405493333333|0.01|0.01|-0.021|0.01|0.0024|-0.00896704
1639065600|2021-12-09 16:00:00|205.28|6|0.00446849333333|0.01|0.0087|-0.002|0.01|-0.0002|0.00031096
1639094400|2021-12-10 00:00:00|192.37|6|0.00215910666667|0.01|0.01|-0.023|0.01|0.0064|-0.00044536
1639123200|2021-12-10 08:00:00|194.17|6|0.00085872|0.01|0.01|-0.019|0.01|-0.0128|0.00695232
1639152000|2021-12-10 16:00:00|192.62|6|-0.00649594666667|0.01|0.01|-0.01|0.01|-0.0219|-0.03707568
1639180800|2021-12-11 00:00:00|182.58|6|0.00965848|0.01|0.01|0.027|0.01|0.0062|-0.00524912
1639209600|2021-12-11 08:00:00|188.17|6|-0.00218044|0.01|0.01|-0.005|0.01|-0.0209|-0.01718264
1639238400|2021-12-11 16:00:00|193.15|6|0.00693008|0.01|0.01|0.003|0.01|0.0057|0.00288048
1639267200|2021-12-12 00:00:00|195.46|6|-0.0114736533333|0.01|0.0044|-0.024|0.01|-0.0508|-0.01844192
1639296000|2021-12-12 08:00:00|194.96|6|-0.00252182666667|0.01|0.004|-0.022|0.01|0.0029|-0.02003096
1639324800|2021-12-12 16:00:00|196.53|6|0.00909365333333|0.01|0.01|0.008|0.01|0.01|0.00656192
1639353600|2021-12-13 00:00:00|198.6|6|0.00784852|0.01|0.01|0.012|0.01|0.01|-0.00490888
1639382400|2021-12-13 08:00:00|190.2|6|0.0057786|0.01|0.01|0|0.01|0.0048|-0.0001284
1639411200|2021-12-13 16:00:00|183.92|6|0.00314762666667|0.01|0.01|-0.014|0.01|-0.0039|0.00678576
1639440000|2021-12-14 00:00:00|180.79|6|-0.00778704|0.01|-0.0183|-0.045|0.01|0.01|-0.01342224
1639468800|2021-12-14 08:00:00|184.12|6|0.00251221333333|0.01|0.01|-0.007|0.01|-0.0142|0.00627328
1639497600|2021-12-14 16:00:00|183.72|6|-0.00414677333333|0.01|0.01|-0.016|0.01|-0.0373|-0.00158064
1639526400|2021-12-15 00:00:00|186.41|6|0.00733318666667|0.01|0.01|0.004|0.01|0.0016|0.00839912
1639555200|2021-12-15 08:00:00|186.11|6|0.01039028|0.01|0.01|0.013|0.01|0.01|0.00934168
1639584000|2021-12-15 16:00:00|174.86|6|-0.00105436|0.01|0.01|-0.016|0.01|-0.0277|0.00737384
1639612800|2021-12-16 00:00:00|191.37|6|-0.02094124|0.01|0.0054|-0.034|0.01|-0.1204|0.00335256
1639641600|2021-12-16 08:00:00|194.11|6|0.0140916133333|0.01|0.0027|-0.018|0.01|0.0763|0.00354968
1639670400|2021-12-16 16:00:00|195.56|6|-0.00897796|0.01|0.01|-0.019|0.01|-0.0708|0.00593224
1639699200|2021-12-17 00:00:00|187.1|6|0.00230585333333|0.01|0.01|0.017|0.01|-0.0179|-0.01526488
1639728000|2021-12-17 08:00:00|186.5|6|-0.01982892|0.01|0.01|0.005|0.01|-0.1516|-0.00237352
1639756800|2021-12-17 16:00:00|185.62|6|0.0130357733333|0.01|0.01|-0.005|0.01|0.048|0.00521464
1639785600|2021-12-18 00:00:00|213|6|0.000445813333333|0.01|0.01|-0.014|0.01|-0.0142|0.00087488
1639814400|2021-12-18 08:00:00|203.62|6|-0.00726926|0.006385|0.0004|-0.031|0.01|0.01|-0.03940056
1639843200|2021-12-18 16:00:00|207.89|6|-0.00522274666667|0.01|-0.0423|-0.019|0.01|0.01|-3.648E-5
1639872000|2021-12-19 00:00:00|204.66|6|-0.000230573333333|0.01|-0.0115|-0.004|0.01|0.0035|-0.00938344
1639900800|2021-12-19 08:00:00|205|6|0.00552852|0.01|0.003|-0.006|0.01|0.01|0.00617112
1639929600|2021-12-19 16:00:00|203.55|6|-0.00179849333333|0.01|0.0083|0.006|0.01|0.01|-0.05509096
1639958400|2021-12-20 00:00:00|194.86|6|0.00535006666667|0.01|0.01|0.015|0.01|-0.0164|0.0035004
1639987200|2021-12-20 08:00:00|189.6|6|0.00494661333333|0.01|0.01|-0.006|0.01|0.01|-0.00432032
1640016000|2021-12-20 16:00:00|184.11|6|0.000927|0.01|-0.0006|-0.016|0.01|0.0029|-0.000738
1640044800|2021-12-21 00:00:00|188.5|6|0.000127133333333|0.01|-0.0013|-0.03|0.01|0.01|0.0020628
1640073600|2021-12-21 08:00:00|191.42|6|0.00286846666667|0.01|0.01|-0.023|0.01|0.01|0.0002108
1640102400|2021-12-21 16:00:00|191.72|6|-0.00295081333333|0.01|0.01|-0.025|0.01|-0.0178|-0.00490488
1640131200|2021-12-22 00:00:00|194.66|6|0.00146269333333|0.01|0.01|-0.014|0.01|0.0055|-0.01272384
1640160000|2021-12-22 08:00:00|200.83|6|0.00641657333333|0.01|0.01|-0.009|0.01|0.01|0.00749944
1640188800|2021-12-22 16:00:00|207.73|6|0.0091666|0.01|0.01|0.009|0.01|0.01|0.0059996
1640217600|2021-12-23 00:00:00|206.72|6|0.00957672|0.01|0.01|0.01|0.01|0.01|0.00746032
1640246400|2021-12-23 08:00:00|205.15|6|0.00809129333333|0.01|0.01|0.002|0.01|0.0091|0.00744776
1640275200|2021-12-23 16:00:00|226.05|6|0.00309629333333|0.01|0.01|-0.009|0.01|0.01|-0.01242224
1640332800|2021-12-24 08:00:00|230.78|6|0.00692033333333|0.01|0.01|0.009|0.01|-0.0067|0.009222
1640361600|2021-12-24 16:00:00|233.99|6|0.00878208|0.01|0.01|0.002|0.01|0.01|0.01069248
1640390400|2021-12-25 00:00:00|231.63|6|0.00461244|0.01|0.01|0.012|0.01|0.01|-0.02432536
1640419200|2021-12-25 08:00:00|229.29|6|0.00716008|0.01|0.01|0.012|0.01|0.01|-0.00903952
1640448000|2021-12-25 16:00:00|228.56|6|0.00632818666667|0.01|0.01|-0.009|0.01|0.01|0.00696912
1640476800|2021-12-26 00:00:00|227.52|6|0.00914862666667|0.01|0.01|0.007|0.01|0.01|0.00789176
1640505600|2021-12-26 08:00:00|222.09|6|0.00412498666667|0.01|0.01|0.005|0.01|0.01|-0.02025008
1640534400|2021-12-26 16:00:00|232.28|6|0.0113807733333|0.01|0.01|0.018|0.01|0.01|0.01028464
1640563200|2021-12-27 00:00:00|234.34|6|0.0179089333333|0.01|0.0268|0.019|0.01|0.0324|0.0092536
1640592000|2021-12-27 08:00:00|237.23|6|0.0166003466667|0.01|0.0323|0.024|0.01|0.01|0.01330208
1640620800|2021-12-27 16:00:00|243.77|6|0.01160668|0.01|0.0207|-0.002|0.01|0.01|0.02094008
1640649600|2021-12-28 00:00:00|236.26|6|0.00937968|0.01|0.01|0.008|0.01|0.01|0.00827808
1640678400|2021-12-28 08:00:00|220.8|6|0.01115552|0.01|0.0191|0.006|0.01|0.01|0.01183312
1640707200|2021-12-28 16:00:00|220.44|6|0.0137342533333|0.01|0.0352|0.008|0.01|0.01|0.00920552
1640736000|2021-12-29 00:00:00|208.5|6|-0.0224797466667|0.01|0.0326|0.003|0.01|-0.1997|0.00922152
1640764800|2021-12-29 08:00:00|207.96|6|0.0213861466667|0.01|0.0262|0.003|0.01|0.0677|0.01141688
1640793600|2021-12-29 16:00:00|207.81|6|0.00958422666667|0.01|0.013|0.005|0.01|0.01|0.00950536
1640822400|2021-12-30 00:00:00|198.25|6|0.01145008|0.01|0.0238|0.005|0.01|0.01|0.00990048
1640851200|2021-12-30 08:00:00|199.84|6|0.00852924|0.01|0.01|0.001|0.01|0.01|0.01017544
1640880000|2021-12-30 16:00:00|200.92|6|0.005422|0.01|0.01|-0.017|0.01|0.01|0.009532
1640908800|2021-12-31 00:00:00|199.61|6|0.00933333333333|0.01|0.01|0.006|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|201.4|6|0.01332076|0.01|0.01|0.026|0.01|0.01|0.01392456
1640966400|2021-12-31 16:00:00|206.59|6|0.00696990666667|0.01|0.01|0|0.01|0.01|0.00181944
1640995200|2022-01-01 00:00:00|199.8|6|0.00872638666667|0.01|0.01|0.006|0.01|0.0085|0.00785832
1641024000|2022-01-01 08:00:00|199.93|6|0.00974432|0.01|0.01|0.01|0.01|0.01|0.00846592
1641052800|2022-01-01 16:00:00|200.61|6|0.00596541333333|0.01|0.01|-0.012|0.01|0.01|0.00779248
1641081600|2022-01-02 00:00:00|210.43|6|0.00385665333333|0.01|0.01|-0.01|0.01|0.01|-0.00686008
1641110400|2022-01-02 08:00:00|204.55|6|0.00484561333333|0.01|0.01|0.001|0.01|0.01|-0.01192632
1641139200|2022-01-02 16:00:00|208.97|6|0.00835621333333|0.01|0.01|0.008|0.01|0.01|0.00213728
1641168000|2022-01-03 00:00:00|210.36|6|0.00560545333333|0.01|0.01|0.017|0.01|0.01|-0.02336728
1641196800|2022-01-03 08:00:00|211.68|6|0.00856328|0.01|0.01|0.01|0.01|0.01|0.00137968
1641225600|2022-01-03 16:00:00|218.92|6|0.00139084|0.01|-0.0127|-0.016|0.01|0.01|0.00704504
1641254400|2022-01-04 00:00:00|220.29|6|0.00740234666667|0.01|0.01|0.002|0.01|0.01|0.00241408
1641283200|2022-01-04 08:00:00|225.97|6|0.00612530666667|0.01|0.01|-0.005|0.01|0.01|0.00175184
1641312000|2022-01-04 16:00:00|230.87|6|0.00771414666667|0.01|0.01|0.002|0.01|0.01|0.00428488
1641340800|2022-01-05 00:00:00|222.68|6|0.0103718533333|0.01|0.01|0.015|0.01|0.01|0.00723112
1641369600|2022-01-05 08:00:00|237.16|6|0.0105306133333|0.01|0.01|0.013|0.01|0.01|0.01018368
1641398400|2022-01-05 16:00:00|234.12|6|0.00977601333333|0.01|0.01|0.014|0.01|0.01|0.00465608
1641427200|2022-01-06 00:00:00|203.84|6|0.00726073333333|0.01|0.01|-0.001|0.01|0.01|0.0045644
1641456000|2022-01-06 08:00:00|201.05|6|0.00469806666667|0.01|0.01|-0.019|0.01|0.01|0.0071884
1641484800|2022-01-06 16:00:00|199.82|6|0.00263258666667|0.01|0.0005|-0.019|0.01|0.01|0.00429552
1641513600|2022-01-07 00:00:00|204.19|6|0.00370752|0.01|0.01|-0.024|0.01|0.01|0.00624512
1641542400|2022-01-07 08:00:00|192.83|6|0.00701448|0.01|0.01|-0.003|0.01|0.01|0.00508688
1641571200|2022-01-07 16:00:00|193.47|6|0.00415772|0.01|0.01|-0.021|0.01|0.01|0.00594632
1641600000|2022-01-08 00:00:00|194.11|6|0.00875033333333|0.01|0.01|0.006|0.01|0.01|0.006502
1641628800|2022-01-08 08:00:00|196.68|6|0.00709205333333|0.01|0.01|-0.005|0.01|0.01|0.00755232
1641631694.39|2022-01-08 08:48:14|196.42|6|0.00688616|0.01|0.01|-0.003|0.01|0.01|0.00431696