1641578461|2022-01-07 18:01:01||2|EXCHANGES|Huobi|Gate
1626451200|2021-07-16 16:00:00|0.6163|1|0.01|0.01
1626480000|2021-07-17 00:00:00|0.6031|1|-0.0972|-0.0972
1626508800|2021-07-17 08:00:00|0.85|1|0.01|0.01
1626537600|2021-07-17 16:00:00|1.1809|1|-0.2511|-0.2511
1626566400|2021-07-18 00:00:00|1.7501|1|-0.4946|-0.4946
1626595200|2021-07-18 08:00:00|1.67|1|-0.4327|-0.4327
1626624000|2021-07-18 16:00:00|1.49|1|-0.1066|-0.1066
1626652800|2021-07-19 00:00:00|1.3266|1|-0.1464|-0.1464
1626681600|2021-07-19 08:00:00|1.34|1|0.01|0.01
1626710400|2021-07-19 16:00:00|1.3326|1|-0.2419|-0.2419
1626739200|2021-07-20 00:00:00|1.2861|1|-0.0882|-0.0882
1626768000|2021-07-20 08:00:00|1.1139|1|0.01|0.01
1626796800|2021-07-20 16:00:00|1.0612|1|-0.1411|-0.1411
1626825600|2021-07-21 00:00:00|1.1206|1|-0.2025|-0.2025
1626854400|2021-07-21 08:00:00|1.18|1|-0.2908|-0.2908
1626883200|2021-07-21 16:00:00|1.2516|1|-0.6095|-0.6095
1626912000|2021-07-22 00:00:00|1.2402|1|-0.8637|-0.8637
1626940800|2021-07-22 08:00:00|1.2319|1|0.01|0.01
1626969600|2021-07-22 16:00:00|1.1872|1|-0.2481|-0.2481
1626998400|2021-07-23 00:00:00|1.15|1|0.01|0.01
1627027200|2021-07-23 08:00:00|1.1914|1|0.01|0.01
1627056000|2021-07-23 16:00:00|1.1586|1|0.2595|0.2595
1627084800|2021-07-24 00:00:00|1.0987|1|0.1731|0.1731
1627113600|2021-07-24 08:00:00|1.1259|1|0.01|0.01
1627142400|2021-07-24 16:00:00|1.1172|1|0.01|0.01
1627171200|2021-07-25 00:00:00|1.14|1|0.01|0.01
1627200000|2021-07-25 08:00:00|1.1498|1|0.01|0.01
1627228800|2021-07-25 16:00:00|1.145|1|0.01|0.01
1627257600|2021-07-26 00:00:00|1.1407|1|0.01|0.01
1627286400|2021-07-26 08:00:00|1.2278|1|0.01|0.01
1627315200|2021-07-26 16:00:00|1.2233|1|0.01|0.01
1627344000|2021-07-27 00:00:00|1.1731|1|0.01|0.01
1627372800|2021-07-27 08:00:00|1.14|1|0.01|0.01
1627401600|2021-07-27 16:00:00|1.1077|1|0.01|0.01
1627430400|2021-07-28 00:00:00|1.1726|1|0.01|0.01
1627459200|2021-07-28 08:00:00|1.104|1|0.01|0.01
1627488000|2021-07-28 16:00:00|1.1093|1|0.01|0.01
1627516800|2021-07-29 00:00:00|1.1114|1|0.01|0.01
1627545600|2021-07-29 08:00:00|1.1988|1|0.01|0.01
1627574400|2021-07-29 16:00:00|1.4488|1|-0.256|-0.256
1627603200|2021-07-30 00:00:00|1.332|1|0.1067|0.1067
1627632000|2021-07-30 08:00:00|1.2862|1|0.041|0.041
1627660800|2021-07-30 16:00:00|1.2369|1|0.092|0.092
1627689600|2021-07-31 00:00:00|1.1907|1|0.01|0.01
1627718400|2021-07-31 08:00:00|1.2167|1|0.0301|0.0301
1627747200|2021-07-31 16:00:00|1.177|1|0.0512|0.0512
1627776000|2021-08-01 00:00:00|1.225|1|0.094|0.094
1627804800|2021-08-01 08:00:00|1.206|1|0.01|0.01
1627833600|2021-08-01 16:00:00|1.1841|1|0.01|0.01
1627862400|2021-08-02 00:00:00|1.121|1|0.01|0.01
1627891200|2021-08-02 08:00:00|1.0959|1|0.01|0.01
1627920000|2021-08-02 16:00:00|1.0989|1|0.01|0.01
1627948800|2021-08-03 00:00:00|1.09|1|0.01|0.01
1627977600|2021-08-03 08:00:00|1.0297|1|0.01|0.01
1628006400|2021-08-03 16:00:00|1.0357|1|0.01|0.01
1628035200|2021-08-04 00:00:00|1.0173|1|0.01|0.01
1628064000|2021-08-04 08:00:00|1.0359|1|0.01|0.01
1628092800|2021-08-04 16:00:00|1.0471|1|0.01|0.01
1628121600|2021-08-05 00:00:00|1.1638|1|0.01|0.01
1628150400|2021-08-05 08:00:00|1.0776|1|0.01|0.01
1628179200|2021-08-05 16:00:00|1.0496|1|0.01|0.01
1628208000|2021-08-06 00:00:00|1.0583|1|0.01|0.01
1628236800|2021-08-06 08:00:00|1.0391|1|0.01|0.01
1628265600|2021-08-06 16:00:00|1.0827|1|0.01|0.01
1628294400|2021-08-07 00:00:00|1.0569|1|0.01|0.01
1628323200|2021-08-07 08:00:00|1.0852|1|0.01|0.01
1628352000|2021-08-07 16:00:00|1.0701|1|0.01|0.01
1628380800|2021-08-08 00:00:00|1.07|1|0.0167|0.0167
1628409600|2021-08-08 08:00:00|1.0313|1|0.01|0.01
1628438400|2021-08-08 16:00:00|1.033|1|0.01|0.01
1628467200|2021-08-09 00:00:00|1.0219|1|0.01|0.01
1628496000|2021-08-09 08:00:00|1.0357|1|0.01|0.01
1628524800|2021-08-09 16:00:00|1.15|1|0.01|0.01
1628553600|2021-08-10 00:00:00|1.0826|1|0.01|0.01
1628582400|2021-08-10 08:00:00|1.127|1|0.0315|0.0315
1628611200|2021-08-10 16:00:00|1.165|1|0.01|0.01
1628640000|2021-08-11 00:00:00|1.2532|1|0.01|0.01
1628668800|2021-08-11 08:00:00|1.1926|1|0.0153|0.0153
1628697600|2021-08-11 16:00:00|1.25|1|0.01|0.01
1628726400|2021-08-12 00:00:00|1.2479|1|0.01|0.01
1628755200|2021-08-12 08:00:00|1.4472|1|0.01|0.01
1628784000|2021-08-12 16:00:00|1.7342|1|0.01|0.01
1628812800|2021-08-13 00:00:00|1.5254|1|0.01|0.01
1628841600|2021-08-13 08:00:00|1.5675|1|0.01|0.01
1628870400|2021-08-13 16:00:00|1.508|1|0.01|0.01
1628899200|2021-08-14 00:00:00|1.4684|1|0.0118|0.0118
1628928000|2021-08-14 08:00:00|1.5515|1|0.058|0.058
1628956800|2021-08-14 16:00:00|1.5416|1|0.01|0.01
1628985600|2021-08-15 00:00:00|1.5255|1|0.01|0.01
1629014400|2021-08-15 08:00:00|1.4514|1|0.01|0.01
1629043200|2021-08-15 16:00:00|1.5361|1|0.01|0.01
1629100800|2021-08-16 08:00:00|1.5567|1|0.01|0.01
1629129600|2021-08-16 16:00:00|1.7761|1|0.01|0.01
1629158400|2021-08-17 00:00:00|1.6429|1|0.01|0.01
1629187200|2021-08-17 08:00:00|1.89|1|-0.0117|-0.0117
1629216000|2021-08-17 16:00:00|1.7377|1|-0.417|-0.417
1629244800|2021-08-18 00:00:00|1.6955|1|-0.2829|-0.2829
1629273600|2021-08-18 08:00:00|1.5643|1|-0.044|-0.044
1629302400|2021-08-18 16:00:00|1.6028|1|-0.0548|-0.0548
1629331200|2021-08-19 00:00:00|1.5999|1|-0.0673|-0.0673
1629360000|2021-08-19 08:00:00|1.5541|1|-0.0888|-0.0888
1629388800|2021-08-19 16:00:00|1.5737|1|-0.1096|-0.1096
1629417600|2021-08-20 00:00:00|1.62|1|0.01|0.01
1629446400|2021-08-20 08:00:00|1.6413|1|0.01|0.01
1629475200|2021-08-20 16:00:00|1.6132|1|0.01|0.01
1629504000|2021-08-21 00:00:00|1.6721|1|0.01|0.01
1629532800|2021-08-21 08:00:00|1.6328|1|0.01|0.01
1629561600|2021-08-21 16:00:00|1.625|1|0.01|0.01
1629590400|2021-08-22 00:00:00|1.5976|1|0.01|0.01
1629619200|2021-08-22 08:00:00|1.57|1|0.01|0.01
1629648000|2021-08-22 16:00:00|1.5629|1|0.01|0.01
1629676800|2021-08-23 00:00:00|1.4954|1|0.01|0.01
1629705600|2021-08-23 08:00:00|1.5199|1|0.01|0.01
1629734400|2021-08-23 16:00:00|1.4866|1|0.01|0.01
1629763200|2021-08-24 00:00:00|1.5812|1|0.01|0.01
1629792000|2021-08-24 08:00:00|1.5503|1|0.4795|0.4795
1629820800|2021-08-24 16:00:00|1.5336|2|0.07725|0.01|0.1445
1629849600|2021-08-25 00:00:00|1.4695|2|0.21935|0.01|0.4287
1629878400|2021-08-25 08:00:00|1.4265|2|0.0885|0.01|0.167
1629907200|2021-08-25 16:00:00|1.4279|2|0.1914|0.01|0.3728
1629936000|2021-08-26 00:00:00|1.5021|2|0.05665|0.01|0.1033
1629964800|2021-08-26 08:00:00|1.5921|2|0.13355|0.01|0.2571
1629993600|2021-08-26 16:00:00|1.4668|2|0.08495|0.01|0.1599
1630022400|2021-08-27 00:00:00|1.53|2|0.12035|0.01|0.2307
1630051200|2021-08-27 08:00:00|1.4804|2|0.14005|0.01|0.2701
1630080000|2021-08-27 16:00:00|1.5148|2|0.0939|0.01|0.1778
1630108800|2021-08-28 00:00:00|1.5853|2|0.10745|0.01|0.2049
1630137600|2021-08-28 08:00:00|1.6254|2|0.0972|0.01|0.1844
1630166400|2021-08-28 16:00:00|1.5818|2|0.10335|0.01|0.1967
1630195200|2021-08-29 00:00:00|1.5829|2|0.09545|0.01|0.1809
1630224000|2021-08-29 08:00:00|1.7417|2|0.0204|0.01|0.0308
1630252800|2021-08-29 16:00:00|1.6148|2|0.0974|0.01|0.1848
1630281600|2021-08-30 00:00:00|1.674|2|0.1127|0.01|0.2154
1630310400|2021-08-30 08:00:00|1.6135|2|0.1021|0.01|0.1942
1630339200|2021-08-30 16:00:00|1.6483|2|0.0733|0.01|0.1366
1630368000|2021-08-31 00:00:00|1.8273|2|0.09485|0.01|0.1797
1630396800|2021-08-31 08:00:00|1.6941|2|0.0735|0.01|0.137
1630425600|2021-08-31 16:00:00|1.9681|2|0.06425|0.01|0.1185
1630454400|2021-09-01 00:00:00|1.7957|2|0.11405|0.01|0.2181
1630483200|2021-09-01 08:00:00|1.7687|2|0.01|0.01|0.01
1630512000|2021-09-01 16:00:00|1.7814|2|0.08405|0.01|0.1581
1630540800|2021-09-02 00:00:00|1.7278|2|0.1136|0.01|0.2172
1630569600|2021-09-02 08:00:00|1.7884|2|0.08925|0.01|0.1685
1630598400|2021-09-02 16:00:00|1.7542|2|0.11215|0.01|0.2143
1630627200|2021-09-03 00:00:00|1.696|2|0.1043|0.01|0.1986
1630656000|2021-09-03 08:00:00|1.7491|2|0.1021|0.01|0.1942
1630684800|2021-09-03 16:00:00|1.7185|2|0.11295|0.01|0.2159
1630713600|2021-09-04 00:00:00|1.8261|2|0.0921|0.01|0.1742
1630742400|2021-09-04 08:00:00|1.7983|2|0.1153|0.01|0.2206
1630771200|2021-09-04 16:00:00|1.7753|2|0.05175|0.01|0.0935
1630800000|2021-09-05 00:00:00|1.7639|2|0.1098|0.01|0.2096
1630828800|2021-09-05 08:00:00|1.7182|2|0.0666|0.01|0.1232
1630857600|2021-09-05 16:00:00|1.7011|2|0.1443|0.01|0.2786
1630886400|2021-09-06 00:00:00|1.71|2|0.10175|0.01|0.1935
1630915200|2021-09-06 08:00:00|1.7011|2|0.0242|0.01|0.0384
1630944000|2021-09-06 16:00:00|1.7287|2|0.1322|0.01|0.2544
1630972800|2021-09-07 00:00:00|1.6664|2|0.0172|0.01|0.0244
1631001600|2021-09-07 08:00:00|1.6571|2|0.0312|0.01|0.0524
1631030400|2021-09-07 16:00:00|1.6113|2|0.047|0.01|0.084
1631059200|2021-09-08 00:00:00|1.2861|2|0.0477|0.01|0.0854
1631088000|2021-09-08 08:00:00|1.353|2|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|1.206|2|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|1.3196|2|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|1.2856|2|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|1.386|2|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|1.4307|2|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|1.3921|2|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|1.3707|2|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|1.3101|2|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|1.275|2|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|1.2827|2|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|1.4797|2|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|1.554|2|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|1.5211|2|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|1.5389|2|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|1.5371|2|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|1.3476|2|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|1.4283|2|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|1.4107|2|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|1.4353|2|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|1.4612|2|0.00645|0.01|0.0029
1631692800|2021-09-15 08:00:00|1.4507|2|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|1.4127|2|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|1.4314|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|1.436|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|1.4071|2|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|1.3759|2|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|1.3575|2|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|1.3272|2|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|1.3198|2|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|1.3022|2|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|1.3542|2|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|1.3744|2|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|1.3469|2|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|1.3357|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|1.3275|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|1.3074|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|1.1874|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|1.1825|2|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|1.217|2|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|1.2118|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|1.1512|2|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|1.1906|2|-0.01164624|-0.03329248|0.01
1632326400|2021-09-22 16:00:00|1.2|2|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|1.2436|2|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|1.2729|2|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|1.2009|2|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|1.2217|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|1.2547|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|1.1693|2|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|1.1534|2|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|1.1197|2|-0.017986605|-0.04597321|0.01
1632585600|2021-09-25 16:00:00|1.1261|2|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|1.1184|2|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|0.979|2|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|1.0498|2|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|1.0375|2|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|1.0744|2|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|1.0742|2|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|1.0328|2|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|1.0236|2|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|1.0201|2|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|1.009|2|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|1.0223|2|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|1.0065|2|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|0.9831|2|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|0.9868|2|-0.00365002|-0.01730004|0.01
1633017600|2021-09-30 16:00:00|1.0103|2|0.008145675|0.00629135|0.01
1633046400|2021-10-01 00:00:00|1.1147|2|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|1.117|2|0.00525|0.01|0.0005
1633104000|2021-10-01 16:00:00|1.1339|2|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|1.1533|2|0.00325|0.01|-0.0035
1633161600|2021-10-02 08:00:00|1.1499|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|1.167|2|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|1.1355|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|1.1352|2|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|1.1377|2|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|1.1511|2|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|1.1067|2|0.00725|0.01|0.0045
1633363200|2021-10-04 16:00:00|1.0861|2|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|1.0931|2|0.005880795|0.00176159|0.01
1633420800|2021-10-05 08:00:00|1.1054|2|0.00928546|0.00857092|0.01
1633449600|2021-10-05 16:00:00|1.0819|2|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|1.1124|2|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|1.0831|2|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|1.098|2|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|1.0637|2|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|1.0847|2|0.01|0.01|0.01
1633622400|2021-10-07 16:00:00|1.2712|2|0.0144|0.01|0.0188
1633651200|2021-10-08 00:00:00|1.2362|2|0.0135|0.01|0.017
1633680000|2021-10-08 08:00:00|1.1963|2|0.01|0.01|0.01
1633708800|2021-10-08 16:00:00|1.1741|2|0.01|0.01|0.01
1633737600|2021-10-09 00:00:00|1.1845|2|0.01|0.01|0.01
1633766400|2021-10-09 08:00:00|1.1862|2|0.01|0.01|0.01
1633795200|2021-10-09 16:00:00|1.1858|2|0.01|0.01|0.01
1633824000|2021-10-10 00:00:00|1.2605|2|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|1.2779|2|0.01|0.01|0.01
1633881600|2021-10-10 16:00:00|1.2811|2|0.01|0.01|0.01
1633910400|2021-10-11 00:00:00|1.1828|2|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|1.2015|2|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|1.1874|2|0.03175|0.01|0.0535
1633996800|2021-10-12 00:00:00|1.1702|2|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|1.1413|2|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|1.1241|2|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|1.1407|2|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|1.1095|2|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|1.1327|2|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|1.1886|2|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|1.2214|2|0.01|0.01|0.01
1634227200|2021-10-14 16:00:00|1.2009|2|0.01|0.01|0.01
1634256000|2021-10-15 00:00:00|1.2123|2|0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|1.1755|2|0.01|0.01|0.01
1634313600|2021-10-15 16:00:00|1.2062|2|0.0553|0.01|0.1006
1634342400|2021-10-16 00:00:00|1.2476|2|0.0618|0.01|0.1136
1634371200|2021-10-16 08:00:00|1.3347|2|0.04275|0.01|0.0755
1634400000|2021-10-16 16:00:00|1.3035|2|0.1746|0.01|0.3392
1634428800|2021-10-17 00:00:00|1.2831|2|0.01115|0.01|0.0123
1634457600|2021-10-17 08:00:00|1.2665|2|0.08625|0.01|0.1625
1634486400|2021-10-17 16:00:00|1.3258|2|0.01|0.01|0.01
1634515200|2021-10-18 00:00:00|1.3342|2|0.01|0.01|0.01
1634544000|2021-10-18 08:00:00|1.3093|2|0.01|0.01|0.01
1634572800|2021-10-18 16:00:00|1.2685|2|0.01|0.01|0.01
1634601600|2021-10-19 00:00:00|1.2926|2|0.01|0.01|0.01
1634630400|2021-10-19 08:00:00|1.2577|2|0.02575|0.01|0.0415
1634659200|2021-10-19 16:00:00|1.2501|2|0.01|0.01|0.01
1634688000|2021-10-20 00:00:00|1.237|2|0.01|0.01|0.01
1634716800|2021-10-20 08:00:00|1.2375|2|0.01|0.01|0.01
1634745600|2021-10-20 16:00:00|1.2896|2|0.03945|0.01|0.0689
1634774400|2021-10-21 00:00:00|1.2796|2|0.06465|0.01|0.1193
1634803200|2021-10-21 08:00:00|1.2567|2|0.05685|0.01|0.1037
1634832000|2021-10-21 16:00:00|1.2296|2|0.0971|0.01|0.1842
1634860800|2021-10-22 00:00:00|1.2072|2|0.066|0.01|0.122
1634889600|2021-10-22 08:00:00|1.2344|2|0.0797|0.01|0.1494
1634918400|2021-10-22 16:00:00|1.2186|2|0.06465|0.01|0.1193
1634947200|2021-10-23 00:00:00|1.229|2|0.01|0.01|0.01
1634976000|2021-10-23 08:00:00|1.2205|2|0.02925|0.01|0.0485
1635004800|2021-10-23 16:00:00|1.2595|2|0.14945|0.01|0.2889
1635033600|2021-10-24 00:00:00|1.2435|2|0.0964|0.01|0.1828
1635062400|2021-10-24 08:00:00|1.2176|2|0.01|0.01|0.01
1635091200|2021-10-24 16:00:00|1.1827|2|0.05055|0.01|0.0911
1635120000|2021-10-25 00:00:00|1.1837|2|0.01|0.01|0.01
1635148800|2021-10-25 08:00:00|1.2033|2|0.0454|0.01|0.0808
1635177600|2021-10-25 16:00:00|1.1991|2|0.05375|0.01|0.0975
1635206400|2021-10-26 00:00:00|1.1927|2|0.02725|0.01|0.0445
1635235200|2021-10-26 08:00:00|1.2433|2|0.0863|0.01|0.1626
1635264000|2021-10-26 16:00:00|1.2148|2|0.01955|0.01|0.0291
1635292800|2021-10-27 00:00:00|1.2003|2|0.01695|0.01|0.0239
1635321600|2021-10-27 08:00:00|1.1596|2|0.11285|0.01|0.2157
1635350400|2021-10-27 16:00:00|1.1199|2|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|1.0708|2|0.005|0|0.01
1635408000|2021-10-28 08:00:00|1.0771|2|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|1.1442|2|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|1.1231|2|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|1.1144|2|0.01|0.01|0.01
1635523200|2021-10-29 16:00:00|1.1697|2|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|1.1599|2|0.01|0.01|0.01
1635580800|2021-10-30 08:00:00|1.1642|2|0.01|0.01|0.01
1635609600|2021-10-30 16:00:00|1.1287|2|0.01|0.01|0.01
1635638400|2021-10-31 00:00:00|1.1172|2|0.01|0.01|0.01
1635667200|2021-10-31 08:00:00|1.1806|2|0.01|0.01|0.01
1635696000|2021-10-31 16:00:00|1.1623|2|0.01|0.01|0.01
1635724800|2021-11-01 00:00:00|1.204|2|0.01|0.01|0.01
1635753600|2021-11-01 08:00:00|1.1707|2|0.01|0.01|0.01
1635782400|2021-11-01 16:00:00|1.3314|2|0.01|0.01|0.01
1635811200|2021-11-02 00:00:00|1.2837|2|0.01|0.01|0.01
1635840000|2021-11-02 08:00:00|1.3739|2|0.01025|0.01|0.0105
1635868800|2021-11-02 16:00:00|1.4295|2|0.01|0.01|0.01
1635897600|2021-11-03 00:00:00|1.3616|2|0.01|0.01|0.01
1635926400|2021-11-03 08:00:00|1.3491|2|0.01|0.01|0.01
1635955200|2021-11-03 16:00:00|1.3634|2|0.01|0.01|0.01
1635984000|2021-11-04 00:00:00|1.3824|2|0.01|0.01|0.01
1636012800|2021-11-04 08:00:00|1.4872|2|0.01|0.01|0.01
1636041600|2021-11-04 16:00:00|1.3494|2|0.01|0.01|0.01
1636070400|2021-11-05 00:00:00|1.4124|2|0.01|0.01|0.01
1636099200|2021-11-05 08:00:00|1.3844|2|0.01|0.01|0.01
1636128000|2021-11-05 16:00:00|1.3729|2|0.01|0.01|0.01
1636156800|2021-11-06 00:00:00|1.359|2|0.01|0.01|0.01
1636185600|2021-11-06 08:00:00|1.3287|2|0.01|0.01|0.01
1636214400|2021-11-06 16:00:00|1.2944|2|0.01|0.01|0.01
1636243200|2021-11-07 00:00:00|1.3821|2|0.01|0.01|0.01
1636272000|2021-11-07 08:00:00|1.4008|2|0.01|0.01|0.01
1636300800|2021-11-07 16:00:00|1.3851|2|0.01|0.01|0.01
1636329600|2021-11-08 00:00:00|1.4196|2|0.01|0.01|0.01
1636358400|2021-11-08 08:00:00|1.3892|2|0.01|0.01|0.01
1636387200|2021-11-08 16:00:00|1.4211|2|0.01|0.01|0.01
1636416000|2021-11-09 00:00:00|1.3895|2|0.01|0.01|0.01
1636444800|2021-11-09 08:00:00|1.3733|2|0.01|0.01|0.01
1636473600|2021-11-09 16:00:00|1.3405|2|0.01|0.01|0.01
1636502400|2021-11-10 00:00:00|1.3342|2|0.01|0.01|0.01
1636531200|2021-11-10 08:00:00|1.3225|2|0.01|0.01|0.01
1636560000|2021-11-10 16:00:00|1.3335|2|0.01|0.01|0.01
1636588800|2021-11-11 00:00:00|1.2298|2|0.01|0.01|0.01
1636617600|2021-11-11 08:00:00|1.2522|2|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|1.2419|2|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|1.2825|2|0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|1.2379|2|0.01|0.01|0.01
1636732800|2021-11-12 16:00:00|1.1904|2|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|1.2239|2|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|1.1908|2|0.04055|0.01|0.0711
1636819200|2021-11-13 16:00:00|1.2174|2|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|1.2098|2|0.01|0.01|0.01
1636876800|2021-11-14 08:00:00|1.1992|2|0.01|0.01|0.01
1636905600|2021-11-14 16:00:00|1.1923|2|0.01|0.01|0.01
1636934400|2021-11-15 00:00:00|1.2162|2|0.01|0.01|0.01
1636963200|2021-11-15 08:00:00|1.2221|2|0.01|0.01|0.01
1636992000|2021-11-15 16:00:00|1.3106|2|0.01|0.01|0.01
1637020800|2021-11-16 00:00:00|1.2848|2|0.01|0.01|0.01
1637049600|2021-11-16 08:00:00|1.1899|2|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|1.1483|2|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|1.1519|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|1.1458|2|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|1.13|2|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|1.1795|2|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|1.152|2|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|1.0907|2|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|1.0706|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|1.0692|2|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|1.1426|2|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|1.1276|2|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|1.1321|2|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|1.0975|2|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|1.1528|2|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|1.13|2|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|1.2211|2|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|1.2036|2|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|1.1493|2|-0.00697866|-0.02395732|0.01
1637596800|2021-11-22 16:00:00|1.146|2|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|1.1284|2|0.006842595|0.00368519|0.01
1637654400|2021-11-23 08:00:00|1.1039|2|-0.00658442|-0.02316884|0.01
1637683200|2021-11-23 16:00:00|1.1163|2|0.00915844|0.00831688|0.01
1637712000|2021-11-24 00:00:00|1.1196|2|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|1.1145|2|0.01|0.01|0.01
1637769600|2021-11-24 16:00:00|1.0955|2|0.02435|0.01|0.0387
1637798400|2021-11-25 00:00:00|1.0788|2|-0.02894857|-0.09669714|0.0388
1637827200|2021-11-25 08:00:00|1.106|2|3.85E-7|-0.00999923|0.01
1637856000|2021-11-25 16:00:00|1.2357|2|0.003196415|-0.00360717|0.01
1637884800|2021-11-26 00:00:00|1.2139|2|0.01|0.01|0.01
1637913600|2021-11-26 08:00:00|1.1529|2|0.007474295|0.00494859|0.01
1637942400|2021-11-26 16:00:00|1.0869|2|0.00697828|0.00395656|0.01
1637971200|2021-11-27 00:00:00|1.09|2|-0.02030379|-0.05060758|0.01
1638000000|2021-11-27 08:00:00|1.1366|2|-0.017714115|-0.04542823|0.01
1638028800|2021-11-27 16:00:00|1.1655|2|-0.02319266|-0.05638532|0.01
1638057600|2021-11-28 00:00:00|1.1454|2|0.00023633|-0.00952734|0.01
1638086400|2021-11-28 08:00:00|1.1192|2|0.00077929|-0.00844142|0.01
1638115200|2021-11-28 16:00:00|1.1344|2|-0.02395227|-0.05790454|0.01
1638144000|2021-11-29 00:00:00|1.1581|2|-0.01806323|-0.04612646|0.01
1638172800|2021-11-29 08:00:00|1.154|2|-0.01162796|-0.03325592|0.01
1638201600|2021-11-29 16:00:00|1.1506|2|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|1.1475|2|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|1.1209|2|0.00017667|-0.00964666|0.01
1638288000|2021-11-30 16:00:00|1.1269|2|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|1.0982|2|-0.00560037|-0.02120074|0.01
1638345600|2021-12-01 08:00:00|1.113|2|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|1.1065|2|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|1.0881|2|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|1.0806|2|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|1.0815|2|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|1.1026|2|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|1.1099|2|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|1.0843|2|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|1.0599|2|-0.006526615|-0.02305323|0.01
1638604800|2021-12-04 08:00:00|0.8682|2|-0.018017845|-0.04603569|0.01
1638633600|2021-12-04 16:00:00|0.9069|2|-0.03685796|-0.08371592|0.01
1638662400|2021-12-05 00:00:00|0.8962|2|-0.10261223|-0.21522446|0.01
1638691200|2021-12-05 08:00:00|0.9054|2|-0.031370555|-0.07274111|0.01
1638720000|2021-12-05 16:00:00|0.8273|2|-0.0673565|-0.144713|0.01
1638748800|2021-12-06 00:00:00|0.8528|2|-0.07368874|-0.15737748|0.01
1638777600|2021-12-06 08:00:00|0.8171|2|-0.04206505|-0.0941301|0.01
1638806400|2021-12-06 16:00:00|0.801|2|0.004683555|-0.00063289|0.01
1638835200|2021-12-07 00:00:00|0.8524|2|-0.044358525|-0.09871705|0.01
1638864000|2021-12-07 08:00:00|0.8719|2|-0.05878527|-0.12757054|0.01
1638892800|2021-12-07 16:00:00|0.8625|2|-0.044803435|-0.09960687|0.01
1638921600|2021-12-08 00:00:00|0.8173|2|-0.043524085|-0.09704817|0.01
1638950400|2021-12-08 08:00:00|0.8315|2|-0.02824562|-0.06649124|0.01
1638979200|2021-12-08 16:00:00|0.8216|2|-0.040192295|-0.09038459|0.01
1639008000|2021-12-09 00:00:00|0.8391|2|-0.059676215|-0.12935243|0.01
1639036800|2021-12-09 08:00:00|0.8344|2|-0.054230785|-0.11846157|0.01
1639065600|2021-12-09 16:00:00|0.7781|2|-0.0185662|-0.0471324|0.01
1639094400|2021-12-10 00:00:00|0.7475|2|-0.01664459|-0.04328918|0.01
1639123200|2021-12-10 08:00:00|0.7448|2|-0.057233935|-0.12446787|0.01
1639152000|2021-12-10 16:00:00|0.7449|2|-0.020673085|-0.05134617|0.01
1639180800|2021-12-11 00:00:00|0.6985|2|-0.03027266|-0.07054532|0.01
1639209600|2021-12-11 08:00:00|0.7129|2|0.00411081|-0.00177838|0.01
1639238400|2021-12-11 16:00:00|0.7339|2|-0.026461555|-0.06292311|0.01
1639267200|2021-12-12 00:00:00|0.7545|2|-0.082973075|-0.17594615|0.01
1639296000|2021-12-12 08:00:00|0.8221|2|-0.04287056|-0.09574112|0.01
1639324800|2021-12-12 16:00:00|1.0132|2|-0.437516455|-0.22183291|-0.6532
1639353600|2021-12-13 00:00:00|0.9594|2|-0.09053143|-0.12616286|-0.0549
1639382400|2021-12-13 08:00:00|0.8912|2|-0.038382775|-0.08676555|0.01
1639411200|2021-12-13 16:00:00|0.8217|2|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|0.8104|2|-0.002408295|-0.01481659|0.01
1639468800|2021-12-14 08:00:00|0.8037|2|0.001853725|-0.00629255|0.01
1639497600|2021-12-14 16:00:00|0.7693|2|-0.016893095|-0.04378619|0.01
1639526400|2021-12-15 00:00:00|0.7813|2|-0.002410765|-0.01482153|0.01
1639555200|2021-12-15 08:00:00|0.7866|2|-0.01653491|-0.04306982|0.01
1639584000|2021-12-15 16:00:00|0.728|2|-0.000773415|-0.01154683|0.01
1639612800|2021-12-16 00:00:00|0.7824|2|0.003470835|-0.00305833|0.01
1639641600|2021-12-16 08:00:00|0.8249|2|-0.047665465|-0.10533093|0.01
1639670400|2021-12-16 16:00:00|0.8788|2|-0.037384535|-0.08476907|0.01
1639699200|2021-12-17 00:00:00|0.8334|2|-0.02345833|-0.05691666|0.01
1639728000|2021-12-17 08:00:00|0.8112|2|-0.008207495|-0.02641499|0.01
1639756800|2021-12-17 16:00:00|0.7948|2|0.007422485|0.00484497|0.01
1639785600|2021-12-18 00:00:00|0.7798|2|-0.03434333|-0.07868666|0.01
1639814400|2021-12-18 08:00:00|0.7908|2|-0.043230525|-0.09646105|0.01
1639843200|2021-12-18 16:00:00|0.7902|2|-0.02162376|-0.05324752|0.01
1639872000|2021-12-19 00:00:00|0.785|2|-0.0167049|-0.0434098|0.01
1639900800|2021-12-19 08:00:00|0.7963|2|-0.03646778|-0.08293556|0.01
1639929600|2021-12-19 16:00:00|0.7841|2|-0.02453484|-0.05906968|0.01
1639958400|2021-12-20 00:00:00|0.7621|2|-0.00822183|-0.02644366|0.01
1639987200|2021-12-20 08:00:00|0.746|2|-0.01146011|-0.03292022|0.01
1640016000|2021-12-20 16:00:00|0.7238|2|-0.05454698|-0.05639396|-0.0527
1640044800|2021-12-21 00:00:00|0.7525|2|-0.001813685|-0.01362737|0.01
1640073600|2021-12-21 08:00:00|0.7693|2|-0.011658245|-0.03331649|0.01
1640102400|2021-12-21 16:00:00|0.7583|2|0.00169262|-0.00571476|0.0091
1640131200|2021-12-22 00:00:00|0.7742|2|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|0.782|2|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|0.7824|2|-0.009301725|-0.02860345|0.01
1640217600|2021-12-23 00:00:00|0.7817|2|-0.01519322|-0.04038644|0.01
1640246400|2021-12-23 08:00:00|0.7827|2|-0.003217875|-0.01643575|0.01
1640275200|2021-12-23 16:00:00|0.7931|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.8065|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.8044|2|0.001250905|-0.00749819|0.01
1640390400|2021-12-25 00:00:00|0.7905|2|-0.02833133|-0.06666266|0.01
1640419200|2021-12-25 08:00:00|0.8022|2|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.8085|2|-0.009995605|-0.02999121|0.01
1640476800|2021-12-26 00:00:00|0.8022|2|-0.00602328|-0.02204656|0.01
1640505600|2021-12-26 08:00:00|0.791|2|-0.008130755|-0.02626151|0.01
1640534400|2021-12-26 16:00:00|0.7958|2|-0.014467245|-0.03893449|0.01
1640563200|2021-12-27 00:00:00|0.805|2|-0.008732665|-0.02746533|0.01
1640592000|2021-12-27 08:00:00|0.8004|2|-0.00434572|-0.01869144|0.01
1640620800|2021-12-27 16:00:00|0.8169|2|-0.034912175|-0.07982435|0.01
1640649600|2021-12-28 00:00:00|0.784|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|0.7635|2|-0.044952905|-0.09990581|0.01
1640707200|2021-12-28 16:00:00|0.7561|2|-0.00465379|-0.01930758|0.01
1640736000|2021-12-29 00:00:00|0.7194|2|-0.012017745|-0.03403549|0.01
1640764800|2021-12-29 08:00:00|0.7204|2|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|0.7322|2|-0.016475255|-0.04295051|0.01
1640822400|2021-12-30 00:00:00|0.711|2|-0.028011965|-0.06602393|0.01
1640851200|2021-12-30 08:00:00|0.7339|2|-0.01848263|-0.04696526|0.01
1640880000|2021-12-30 16:00:00|0.7192|2|0.0031944|-0.0036112|0.01
1640908800|2021-12-31 00:00:00|0.7236|2|-0.013505045|-0.03701009|0.01
1640937600|2021-12-31 08:00:00|0.7144|2|0.005518785|0.00103757|0.01
1640966400|2021-12-31 16:00:00|0.7214|2|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.7012|2|-0.02439523|-0.05879046|0.01
1641024000|2022-01-01 08:00:00|0.7119|2|0.00634354|0.00268708|0.01
1641052800|2022-01-01 16:00:00|0.7136|2|0.0095599|0.0091198|0.01
1641081600|2022-01-02 00:00:00|0.7542|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.7351|2|-0.02140788|-0.05281576|0.01
1641139200|2022-01-02 16:00:00|0.7351|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.7419|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.7224|2|-0.000972285|-0.01194457|0.01
1641225600|2022-01-03 16:00:00|0.7233|2|-0.030541385|-0.07108277|0.01
1641254400|2022-01-04 00:00:00|0.7101|2|-0.013813725|-0.03762745|0.01
1641283200|2022-01-04 08:00:00|0.71|2|-0.016270025|-0.04254005|0.01
1641312000|2022-01-04 16:00:00|0.7147|2|-0.00998828|-0.02997656|0.01
1641340800|2022-01-05 00:00:00|0.6991|2|-0.02642506|-0.06285012|0.01
1641369600|2022-01-05 08:00:00|0.7191|2|-0.02609235|-0.0621847|0.01
1641398400|2022-01-05 16:00:00|0.7129|2|-0.015712725|-0.04142545|0.01
1641427200|2022-01-06 00:00:00|0.635|2|-0.041434525|-0.09286905|0.01
1641456000|2022-01-06 08:00:00|0.6155|2|-0.04552326|-0.10104652|0.01
1641484800|2022-01-06 16:00:00|0.6161|2|-0.04884461|-0.10768922|0.01
1641513600|2022-01-07 00:00:00|0.6428|2|-0.0435317|-0.0970634|0.01
1641542400|2022-01-07 08:00:00|0.5961|2|-0.01801969|-0.04603938|0.01
1641571200|2022-01-07 16:00:00|0.5798|2|-0.022414205|-0.05482841|0.01
1641600000|2022-01-08 00:00:00|0.6001|2|-0.051462545|-0.11292509|0.01
1641628800|2022-01-08 08:00:00|0.6105|2|-0.04522353|-0.10044706|0.01
1641632014.24|2022-01-08 08:53:34|0.6103|2|-0.049394856467|-0.108789712934|0.01