1641578059|2022-01-07 17:54:19||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.25967|4|0.00725|0.01|-0.001|0.01|0.01
1625990400|2021-07-11 08:00:00|0.25555|4|0.01125|0.01|0.015|0.01|0.01
1626019200|2021-07-11 16:00:00|0.25821|4|0.0135|0.01|0.024|0.01|0.01
1626048000|2021-07-12 00:00:00|0.25942|4|0.01375|0.01|0.025|0.01|0.01
1626076800|2021-07-12 08:00:00|0.25819|4|0.012|0.01|0.018|0.01|0.01
1626105600|2021-07-12 16:00:00|0.25558|4|0.01275|0.01|0.021|0.01|0.01
1626134400|2021-07-13 00:00:00|0.24822|4|0.021|0.01|0.054|0.01|0.01
1626163200|2021-07-13 08:00:00|0.24748|4|-0.01825|0.01|-0.021|0.01|-0.072
1626192000|2021-07-13 16:00:00|0.24745|4|0.01425|0.01|0.027|0.01|0.01
1626220800|2021-07-14 00:00:00|0.24414|4|0.0035|0.01|-0.016|0.01|0.01
1626249600|2021-07-14 08:00:00|0.24026|4|0.00675|0.01|-0.003|0.01|0.01
1626278400|2021-07-14 16:00:00|0.23117|4|0.008|0.01|0.002|0.01|0.01
1626307200|2021-07-15 00:00:00|0.24294|4|0.0115|0.01|0.016|0.01|0.01
1626336000|2021-07-15 08:00:00|0.24813|4|0.01575|0.01|0.033|0.01|0.01
1626364800|2021-07-15 16:00:00|0.2621|4|0.0045|0.01|-0.012|0.01|0.01
1626393600|2021-07-16 00:00:00|0.26472|4|0.004|0.01|-0.014|0.01|0.01
1626422400|2021-07-16 08:00:00|0.25837|4|0.00025|0.01|-0.029|0.01|0.01
1626451200|2021-07-16 16:00:00|0.24842|4|0.0135|0.01|0.024|0.01|0.01
1626480000|2021-07-17 00:00:00|0.24696|4|0.0065|0.01|-0.004|0.01|0.01
1626508800|2021-07-17 08:00:00|0.23674|4|0.00625|0.01|-0.005|0.01|0.01
1626537600|2021-07-17 16:00:00|0.23546|4|0.011|0.01|0.014|0.01|0.01
1626566400|2021-07-18 00:00:00|0.23696|4|0.003|0.01|-0.018|0.01|0.01
1626595200|2021-07-18 08:00:00|0.23913|4|0.01325|0.01|0.023|0.01|0.01
1626624000|2021-07-18 16:00:00|0.24048|4|0.0055|0.01|-0.008|0.01|0.01
1626652800|2021-07-19 00:00:00|0.23479|4|0.01225|0.01|0.019|0.01|0.01
1626681600|2021-07-19 08:00:00|0.23665|4|0.011|0.01|0.014|0.01|0.01
1626710400|2021-07-19 16:00:00|0.23523|4|0.011|0.01|0.014|0.01|0.01
1626739200|2021-07-20 00:00:00|0.22858|4|0.00375|0.01|-0.015|0.01|0.01
1626768000|2021-07-20 08:00:00|0.22809|4|0.01025|0.01|0.011|0.01|0.01
1626796800|2021-07-20 16:00:00|0.20983|4|-0.01360675|-0.009427|-0.065|0.01|0.01
1626825600|2021-07-21 00:00:00|0.20808|4|0.0085015|0.002006|0.012|0.01|0.01
1626854400|2021-07-21 08:00:00|0.20646|4|-0.00161725|-0.001469|-0.025|0.01|0.01
1626883200|2021-07-21 16:00:00|0.21807|4|0.01|0.01|0.01|0.01|0.01
1626912000|2021-07-22 00:00:00|0.22735|4|-0.00317625|0.003295|-0.036|0.01|0.01
1626940800|2021-07-22 08:00:00|0.22431|4|0.0105|0.01|0.012|0.01|0.01
1626969600|2021-07-22 16:00:00|0.23192|4|0.00975|0.01|0.009|0.01|0.01
1626998400|2021-07-23 00:00:00|0.23172|4|0.0105|0.01|0.012|0.01|0.01
1627027200|2021-07-23 08:00:00|0.23046|4|0.01175|0.01|0.017|0.01|0.01
1627056000|2021-07-23 16:00:00|0.23534|4|0.01|0.01|0.01|0.01|0.01
1627084800|2021-07-24 00:00:00|0.23072|4|0.01175|0.01|0.017|0.01|0.01
1627113600|2021-07-24 08:00:00|0.2391|4|0.00575|0.01|-0.007|0.01|0.01
1627142400|2021-07-24 16:00:00|0.25454|4|0.01825|0.01|0.043|0.01|0.01
1627171200|2021-07-25 00:00:00|0.25268|4|0.0085|0.01|0.004|0.01|0.01
1627200000|2021-07-25 08:00:00|0.24808|4|0.0025|0.01|-0.02|0.01|0.01
1627228800|2021-07-25 16:00:00|0.25162|4|0.01025|0.01|0.011|0.01|0.01
1627257600|2021-07-26 00:00:00|0.24353|4|0.01225|0.01|0.019|0.01|0.01
1627286400|2021-07-26 08:00:00|0.25039|4|0.00825|0.01|0.003|0.01|0.01
1627315200|2021-07-26 16:00:00|0.25685|4|0.023|0.01|0.062|0.01|0.01
1627344000|2021-07-27 00:00:00|0.25942|4|0.00425|0.01|-0.013|0.01|0.01
1627372800|2021-07-27 08:00:00|0.24741|4|0.0004205|0.004682|-0.023|0.01|0.01
1627401600|2021-07-27 16:00:00|0.24692|4|0.0125|0.01|0.02|0.01|0.01
1627430400|2021-07-28 00:00:00|0.24909|4|0.00725|0.01|-0.001|0.01|0.01
1627459200|2021-07-28 08:00:00|0.2515|4|0.0165|0.01|0.036|0.01|0.01
1627488000|2021-07-28 16:00:00|0.25046|4|0.0115|0.01|0.016|0.01|0.01
1627516800|2021-07-29 00:00:00|0.24976|4|0.014|0.01|0.026|0.01|0.01
1627545600|2021-07-29 08:00:00|0.25153|4|0.00475|0.01|-0.011|0.01|0.01
1627574400|2021-07-29 16:00:00|0.25203|4|0.00875|0.01|0.005|0.01|0.01
1627603200|2021-07-30 00:00:00|0.25306|4|0.0205|0.01|0.052|0.01|0.01
1627632000|2021-07-30 08:00:00|0.25635|4|0.0105|0.01|0.012|0.01|0.01
1627660800|2021-07-30 16:00:00|0.26289|4|0.01475|0.01|0.029|0.01|0.01
1627689600|2021-07-31 00:00:00|0.25461|4|0.01|0.01|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|0.26458|4|0.008|0.01|0.002|0.01|0.01
1627747200|2021-07-31 16:00:00|0.26075|4|0.0175|0.01|0.04|0.01|0.01
1627776000|2021-08-01 00:00:00|0.26156|4|0.02|0.01|0.05|0.01|0.01
1627804800|2021-08-01 08:00:00|0.2648|4|0.01225|0.01|0.019|0.01|0.01
1627833600|2021-08-01 16:00:00|0.26854|4|0.01575|0.01|0.033|0.01|0.01
1627862400|2021-08-02 00:00:00|0.26036|4|0.00175|0.01|-0.023|0.01|0.01
1627891200|2021-08-02 08:00:00|0.26797|4|0.0145|0.01|0.028|0.01|0.01
1627920000|2021-08-02 16:00:00|0.26456|4|0.0105|0.01|0.012|0.01|0.01
1627948800|2021-08-03 00:00:00|0.26552|4|0.014|0.01|0.026|0.01|0.01
1627977600|2021-08-03 08:00:00|0.25906|4|0.0065|0.01|-0.004|0.01|0.01
1628006400|2021-08-03 16:00:00|0.25656|4|0.02025|0.01|0.051|0.01|0.01
1628035200|2021-08-04 00:00:00|0.25719|4|0.007|0.01|-0.002|0.01|0.01
1628064000|2021-08-04 08:00:00|0.25486|4|0.01025|0.01|0.011|0.01|0.01
1628092800|2021-08-04 16:00:00|0.26228|4|0.01275|0.01|0.021|0.01|0.01
1628121600|2021-08-05 00:00:00|0.2646|4|0.00975|0.01|0.009|0.01|0.01
1628150400|2021-08-05 08:00:00|0.26115|4|0.02025|0.01|0.051|0.01|0.01
1628179200|2021-08-05 16:00:00|0.26113|4|0.0125|0.01|0.02|0.01|0.01
1628208000|2021-08-06 00:00:00|0.26587|4|0.01525|0.01|0.031|0.01|0.01
1628236800|2021-08-06 08:00:00|0.26479|4|0.01675|0.01|0.037|0.01|0.01
1628265600|2021-08-06 16:00:00|0.27147|4|0.040664|0.036556|0.057|0.01|0.0591
1628294400|2021-08-07 00:00:00|0.28932|4|0.020082|0.020328|0.04|0.01|0.01
1628323200|2021-08-07 08:00:00|0.2916|4|0.0329474|0.060092|0.05|0.0116976|0.01
1628352000|2021-08-07 16:00:00|0.28951|4|0.034293|0.032872|0.034|0.01|0.0603
1628380800|2021-08-08 00:00:00|0.29317|4|0.0158405|0.019362|0.024|0.01|0.01
1628409600|2021-08-08 08:00:00|0.29023|4|0.03659111|0.039753|0.051|0.01171144|0.0439
1628438400|2021-08-08 16:00:00|0.27981|4|0.03124529|0.028087|0.033|0.01889416|0.045
1628467200|2021-08-09 00:00:00|0.27681|4|0.001|0.01|-0.026|0.01|0.01
1628496000|2021-08-09 08:00:00|0.3133|4|0.0187705|0.020082|0.035|0.01|0.01
1628524800|2021-08-09 16:00:00|0.31289|4|0.020785|0.04014|0.023|0.01|0.01
1628553600|2021-08-10 00:00:00|0.31056|4|0.011466|0.011864|0.014|0.01|0.01
1628582400|2021-08-10 08:00:00|0.33652|4|0.0243554375|0.016223|0.057|0.01419875|0.01
1628611200|2021-08-10 16:00:00|0.3202|4|0.0220692|0.039736|0.014|0.0235408|0.011
1628640000|2021-08-11 00:00:00|0.32713|4|0.0145|0.01|0.028|0.01|0.01
1628668800|2021-08-11 08:00:00|0.33607|4|0.03626838|0.043789|0.05|0.04128452|0.01
1628697600|2021-08-11 16:00:00|0.33505|4|0.0245191775|0.073948|-0.033|0.02492871|0.0322
1628726400|2021-08-12 00:00:00|0.32841|4|0.018268|0.021072|0.032|0.01|0.01
1628755200|2021-08-12 08:00:00|0.33974|4|0.01742875|0.024915|0.019|0.01|0.0158
1628784000|2021-08-12 16:00:00|0.33164|4|0.02653706|0.035602|0.044|0.01654624|0.01
1628812800|2021-08-13 00:00:00|0.36902|4|0.01740621|0.039254|-0.015|0.01127084|0.0341
1628841600|2021-08-13 08:00:00|0.37379|4|0.01624616|0.038687|0.003|0.01329764|0.01
1628870400|2021-08-13 16:00:00|0.36634|4|0.025529|0.037516|-0.012|0.01|0.0666
1628899200|2021-08-14 00:00:00|0.38197|4|0.005|0.01|-0.01|0.01|0.01
1628928000|2021-08-14 08:00:00|0.37897|4|0.0621132875|0.054862|0.088|0.02979115|0.0758
1628956800|2021-08-14 16:00:00|0.37181|4|0.015730365|0.030046|0.003|0.01547546|0.0144
1628985600|2021-08-15 00:00:00|0.37194|4|0.04805028|0.057022|0.066|0.02787912|0.0413
1629014400|2021-08-15 08:00:00|0.35574|4|0.0465465575|0.059179|0.038|0.03860723|0.0504
1629043200|2021-08-15 16:00:00|0.36527|4|0.0416694|0.077278|0.037|0.0324996|0.0199
1629100800|2021-08-16 08:00:00|0.37109|4|0.089213055|0.100102|0.096|0.08135022|0.0794
1629129600|2021-08-16 16:00:00|0.37827|4|0.0487589025|0.062811|0.056|0.04572461|0.0305
1629158400|2021-08-17 00:00:00|0.36821|4|0.065863335|0.046375|0.075|0.04577834|0.0963
1629187200|2021-08-17 08:00:00|0.35594|4|0.007|0.01|-0.002|0.01|0.01
1629216000|2021-08-17 16:00:00|0.3504|4|0.016|0.01|0.034|0.01|0.01
1629244800|2021-08-18 00:00:00|0.36089|4|0.02766525|0.024561|0.059|0.01|0.0171
1629273600|2021-08-18 08:00:00|0.33574|4|0.00575|0.01|-0.007|0.01|0.01
1629302400|2021-08-18 16:00:00|0.33265|4|0.00525|0.01|-0.009|0.01|0.01
1629331200|2021-08-19 00:00:00|0.34148|4|0.01625|0.01|0.035|0.01|0.01
1629360000|2021-08-19 08:00:00|0.33128|4|0.004|0.01|-0.014|0.01|0.01
1629388800|2021-08-19 16:00:00|0.32623|4|0.021525|0.01|0.037|0.01|0.0291
1629417600|2021-08-20 00:00:00|0.33292|4|0.0207|0.01|0.042|0.01|0.0208
1629446400|2021-08-20 08:00:00|0.34578|4|0.0332394975|0.021513|0.062|0.01474499|0.0347
1629475200|2021-08-20 16:00:00|0.34271|4|0.0463143975|0.047374|0.052|0.02478359|0.0611
1629504000|2021-08-21 00:00:00|0.35534|4|0.0438937525|0.045939|0.055|0.02483601|0.0498
1629532800|2021-08-21 08:00:00|0.35475|4|0.0245815|0.019426|0.027|0.01|0.0419
1629561600|2021-08-21 16:00:00|0.36159|4|0.08848065|0.090548|0.097|0.0733746|0.093
1629590400|2021-08-22 00:00:00|0.39662|4|0.0549580575|0.062697|0.047|0.04733523|0.0628
1629619200|2021-08-22 08:00:00|0.38254|4|0.0754964475|0.070398|0.071|0.05348779|0.1071
1629648000|2021-08-22 16:00:00|0.39377|4|0.0563761525|0.076439|0.056|0.05076561|0.0423
1629676800|2021-08-23 00:00:00|0.37588|4|0.085576795|0.054678|0.078|0.06822918|0.1414
1629705600|2021-08-23 08:00:00|0.37751|4|0.037785365|0.045|0.036|0.03084146|0.0393
1629734400|2021-08-23 16:00:00|0.39033|4|0.06183649|0.068515|0.058|0.02423096|0.0966
1629763200|2021-08-24 00:00:00|0.38313|4|0.073136225|0.065333|0.069|0.0789119|0.0793
1629792000|2021-08-24 08:00:00|0.40824|4|0.0883937625|0.08984|0.073|0.06753505|0.1232
1629820800|2021-08-24 16:00:00|0.40477|4|0.082407695|0.097619|0.054|0.07381178|0.1042
1629849600|2021-08-25 00:00:00|0.3752|4|0.0580051275|0.032693|0.026|0.02342751|0.1499
1629878400|2021-08-25 08:00:00|0.36816|4|0.00025|0.01|-0.029|0.01|0.01
1629907200|2021-08-25 16:00:00|0.37175|4|0.0435275|0.01031|0.038|0.01|0.1158
1629936000|2021-08-26 00:00:00|0.37487|4|0.00425|0.01|-0.013|0.01|0.01
1629964800|2021-08-26 08:00:00|0.38803|4|0.0455710225|0.022819|0.075|0.02666509|0.0578
1629993600|2021-08-26 16:00:00|0.36085|4|-0.002|0.01|-0.038|0.01|0.01
1630022400|2021-08-27 00:00:00|0.36203|4|0.02125|0.01|0.055|0.01|0.01
1630051200|2021-08-27 08:00:00|0.35821|4|0.0072|0.01|-0.013|0.01|0.0218
1630080000|2021-08-27 16:00:00|0.36151|4|0.0065|0.01|-0.004|0.01|0.01
1630108800|2021-08-28 00:00:00|0.37288|4|0.014|0.01|0.026|0.01|0.01
1630137600|2021-08-28 08:00:00|0.3783|4|0.01385|0.01|0.007|0.01|0.0284
1630166400|2021-08-28 16:00:00|0.37145|4|0.02821725|0.014869|0.039|0.01|0.049
1630195200|2021-08-29 00:00:00|0.3707|4|0.0457917275|0.049319|0.052|0.01864791|0.0632
1630224000|2021-08-29 08:00:00|0.36863|4|0.02167275|0.015691|0.006|0.01|0.055
1630252800|2021-08-29 16:00:00|0.36731|4|0.0254725|0.01279|0.035|0.01|0.0441
1630281600|2021-08-30 00:00:00|0.37759|4|0.051383895|0.049369|0.068|0.03216658|0.056
1630310400|2021-08-30 08:00:00|0.37594|4|0.0317075|0.02953|0.051|0.01|0.0363
1630339200|2021-08-30 16:00:00|0.38685|4|0.041009105|0.061391|0.074|0.01864542|0.01
1630368000|2021-08-31 00:00:00|0.37907|4|0.0226515|0.015306|0.028|0.01|0.0373
1630396800|2021-08-31 08:00:00|0.36812|4|0.02788|0.02622|0.053|0.01|0.0223
1630425600|2021-08-31 16:00:00|0.376|4|0.0025|0.01|-0.02|0.01|0.01
1630454400|2021-09-01 00:00:00|0.37138|4|0.05135971|0.05147|0.078|0.01006884|0.0659
1630483200|2021-09-01 08:00:00|0.36655|4|0.0094255|0.021802|-0.006|0.01|0.0119
1630512000|2021-09-01 16:00:00|0.37129|4|0.029428|0.032712|0.045|0.01|0.03
1630540800|2021-09-02 00:00:00|0.38046|4|0.049239075|0.079539|0.069|0.0384173|0.01
1630569600|2021-09-02 08:00:00|0.38472|4|0.060816905|0.065345|0.062|0.03432262|0.0816
1630598400|2021-09-02 16:00:00|0.38688|4|0.0832833925|0.114029|0.087|0.06090457|0.0712
1630627200|2021-09-03 00:00:00|0.38064|4|0.096360485|0.089757|0.088|0.08108494|0.1266
1630656000|2021-09-03 08:00:00|0.38506|4|0.0446134425|0.076522|0.038|0.02733177|0.0366
1630684800|2021-09-03 16:00:00|0.39081|4|0.069089765|0.096563|0.061|0.05229606|0.0665
1630713600|2021-09-04 00:00:00|0.39415|4|0.076593715|0.088123|0.07|0.06015186|0.0881
1630742400|2021-09-04 08:00:00|0.39618|4|0.0683874375|0.08429|0.052|0.05065975|0.0866
1630771200|2021-09-04 16:00:00|0.43108|4|0.093379005|0.10271|0.085|0.07550602|0.1103
1630800000|2021-09-05 00:00:00|0.41625|4|0.124248415|0.153203|0.063|0.09989066|0.1809
1630828800|2021-09-05 08:00:00|0.41693|4|0.05303616|0.08655|0.032|0.02549464|0.0681
1630857600|2021-09-05 16:00:00|0.41378|4|0.0989936275|0.082183|0.098|0.05979151|0.156
1630886400|2021-09-06 00:00:00|0.41386|4|0.115350035|0.129796|0.099|0.08780414|0.1448
1630915200|2021-09-06 08:00:00|0.42571|4|0.1187882925|0.108647|0.102|0.11070617|0.1538
1630944000|2021-09-06 16:00:00|0.4283|4|0.1140632025|0.126844|0.078|0.10040881|0.151
1630972800|2021-09-07 00:00:00|0.43612|4|0.0445429025|0.040912|0.028|0.04405961|0.0652
1631001600|2021-09-07 08:00:00|0.44749|4|0.0130885|0.020354|0.012|0.01|0.01
1631030400|2021-09-07 16:00:00|0.42594|4|0.028303|0.027233|0.033|0.042979|0.01
1631059200|2021-09-08 00:00:00|0.35431|4|-0.1791145|-0.578558|-0.166|0.01|0.0181
1631088000|2021-09-08 08:00:00|0.34088|4|0.02|0.01|0.05|0.01|0.01
1631116800|2021-09-08 16:00:00|0.3156|4|0.00025|0.01|-0.029|0.01|0.01
1631145600|2021-09-09 00:00:00|0.33506|4|0.00125|0.01|-0.025|0.01|0.01
1631174400|2021-09-09 08:00:00|0.33685|4|0.00825|0.01|0.003|0.01|0.01
1631203200|2021-09-09 16:00:00|0.34869|4|0.008875|0.01|0.001|0.01|0.0145
1631232000|2021-09-10 00:00:00|0.35173|4|0.006|0.01|-0.006|0.01|0.01
1631260800|2021-09-10 08:00:00|0.34601|4|0.00325|0.01|-0.017|0.01|0.01
1631289600|2021-09-10 16:00:00|0.34742|4|0.0115|0.01|0.016|0.01|0.01
1631318400|2021-09-11 00:00:00|0.33159|4|-0.00225|0.01|-0.039|0.01|0.01
1631347200|2021-09-11 08:00:00|0.32954|4|0.00775|0.01|0.001|0.01|0.01
1631376000|2021-09-11 16:00:00|0.32983|4|0.00575|0.01|-0.007|0.01|0.01
1631404800|2021-09-12 00:00:00|0.33611|4|0.014125|0.01|0.025|0.01|0.0115
1631433600|2021-09-12 08:00:00|0.33264|4|0.00125|0.01|-0.025|0.01|0.01
1631462400|2021-09-12 16:00:00|0.33053|4|0.0125|0.01|0.02|0.01|0.01
1631491200|2021-09-13 00:00:00|0.34005|4|0.016975|0.01|0.032|0.01|0.0159
1631520000|2021-09-13 08:00:00|0.33854|4|0.0091|0.01|0.001|0.01|0.0154
1631548800|2021-09-13 16:00:00|0.31883|4|-0.0015|0.01|-0.036|0.01|0.01
1631577600|2021-09-14 00:00:00|0.31379|4|0.00275|0.01|-0.019|0.01|0.01
1631606400|2021-09-14 08:00:00|0.32168|4|0.00275|0.01|-0.019|0.01|0.01
1631635200|2021-09-14 16:00:00|0.32475|4|0.00575|0.01|-0.007|0.01|0.01
1631664000|2021-09-15 00:00:00|0.33926|4|0.0135|0.01|0.024|0.01|0.01
1631692800|2021-09-15 08:00:00|0.33681|4|0.014875|0.01|0.008|0.01|0.0315
1631721600|2021-09-15 16:00:00|0.33675|4|0.026375|0.01|0.032|0.01|0.0535
1631750400|2021-09-16 00:00:00|0.34277|4|0.0134|0.01|0.015|0.01|0.0186
1631779200|2021-09-16 08:00:00|0.34699|4|0.011425|0.01|0.013|0.01|0.0127
1631808000|2021-09-16 16:00:00|0.35181|4|0.0078535|0.014414|-0.003|0.01|0.01
1631836800|2021-09-17 00:00:00|0.34341|4|0.01425|0.01|0.027|0.01|0.01
1631865600|2021-09-17 08:00:00|0.33787|4|0.01506875|0.011275|0.029|0.01|0.01
1631894400|2021-09-17 16:00:00|0.33649|4|0.009|0.01|0.006|0.01|0.01
1631923200|2021-09-18 00:00:00|0.33003|4|0.00525|0.01|-0.009|0.01|0.01
1631952000|2021-09-18 08:00:00|0.32539|4|0.01125|0.01|0.015|0.01|0.01
1631980800|2021-09-18 16:00:00|0.33197|4|0.01778225|0.026129|0.025|0.01|0.01
1632009600|2021-09-19 00:00:00|0.32999|4|0.01695975|0.018839|0.029|0.01|0.01
1632038400|2021-09-19 08:00:00|0.32899|4|0.00845325|0.013813|0|0.01|0.01
1632067200|2021-09-19 16:00:00|0.32676|4|0.01107775|0.011311|0.013|0.01|0.01
1632096000|2021-09-20 00:00:00|0.32311|4|0.00825|0.01|0.003|0.01|0.01
1632124800|2021-09-20 08:00:00|0.31624|4|0.00875|0.01|0.005|0.01|0.01
1632153600|2021-09-20 16:00:00|0.28886|4|-0.00275|0.01|-0.041|0.01|0.01
1632182400|2021-09-21 00:00:00|0.27096|4|0.00775|0.01|0.001|0.01|0.01
1632211200|2021-09-21 08:00:00|0.27514|4|0.009|0.01|0.006|0.01|0.01
1632240000|2021-09-21 16:00:00|0.27477|4|0.00975|0.01|0.009|0.01|0.01
1632268800|2021-09-22 00:00:00|0.25247|4|0.00825|0.01|0.003|0.01|0.01
1632297600|2021-09-22 08:00:00|0.281|4|0.006|0.01|-0.006|0.01|0.01
1632326400|2021-09-22 16:00:00|0.28207|4|0.01725|0.01|0.039|0.01|0.01
1632355200|2021-09-23 00:00:00|0.29077|4|0.00625|0.01|-0.005|0.01|0.01
1632384000|2021-09-23 08:00:00|0.29811|4|0.011|0.01|0.014|0.01|0.01
1632412800|2021-09-23 16:00:00|0.28869|4|0.00975|0.01|0.009|0.01|0.01
1632441600|2021-09-24 00:00:00|0.29539|4|0.01375|0.01|0.025|0.01|0.01
1632470400|2021-09-24 08:00:00|0.28886|4|0.00975|0.01|0.009|0.01|0.01
1632499200|2021-09-24 16:00:00|0.26792|4|0.00425|0.01|-0.013|0.01|0.01
1632528000|2021-09-25 00:00:00|0.27157|4|0.00825|0.01|0.003|0.01|0.01
1632556800|2021-09-25 08:00:00|0.26693|4|0.009|0.01|0.006|0.01|0.01
1632585600|2021-09-25 16:00:00|0.26756|4|0.00875|0.01|0.005|0.01|0.01
1632614400|2021-09-26 00:00:00|0.26616|4|0.00625|0.01|-0.005|0.01|0.01
1632643200|2021-09-26 08:00:00|0.25043|4|0.002|0.01|-0.022|0.01|0.01
1632672000|2021-09-26 16:00:00|0.26442|4|0.0135|0.01|0.024|0.01|0.01
1632700800|2021-09-27 00:00:00|0.26343|4|0.008|0.01|0.002|0.01|0.01
1632729600|2021-09-27 08:00:00|0.26621|4|0.01025|0.01|0.011|0.01|0.01
1632758400|2021-09-27 16:00:00|0.26304|4|0.0115|0.01|0.016|0.01|0.01
1632787200|2021-09-28 00:00:00|0.25398|4|0.0095|0.01|0.008|0.01|0.01
1632816000|2021-09-28 08:00:00|0.25234|4|0.0105|0.01|0.012|0.01|0.01
1632844800|2021-09-28 16:00:00|0.24732|4|0.01075|0.01|0.013|0.01|0.01
1632873600|2021-09-29 00:00:00|0.24422|4|0.000425|0.01|-0.018|0.01|-0.0003
1632902400|2021-09-29 08:00:00|0.25483|4|0.01275|0.01|0.021|0.01|0.01
1632931200|2021-09-29 16:00:00|0.25187|4|0.012|0.01|0.018|0.01|0.01
1632960000|2021-09-30 00:00:00|0.24914|4|0.00875|0.01|0.005|0.01|0.01
1632988800|2021-09-30 08:00:00|0.25512|4|0.01525|0.01|0.031|0.01|0.01
1633017600|2021-09-30 16:00:00|0.25809|4|0.00925|0.01|0.007|0.01|0.01
1633046400|2021-10-01 00:00:00|0.26197|4|0.00775|0.01|0.001|0.01|0.01
1633075200|2021-10-01 08:00:00|0.26655|4|0.01|0.01|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|0.27762|4|0.01525|0.01|0.031|0.01|0.01
1633132800|2021-10-02 00:00:00|0.28695|4|0.01125|0.01|0.015|0.01|0.01
1633161600|2021-10-02 08:00:00|0.28351|4|0.0175|0.01|0.04|0.01|0.01
1633190400|2021-10-02 16:00:00|0.29155|4|0.02|0.01|0.05|0.01|0.01
1633219200|2021-10-03 00:00:00|0.28338|4|0.012|0.01|0.018|0.01|0.01
1633248000|2021-10-03 08:00:00|0.28844|4|0.013|0.01|0.022|0.01|0.01
1633276800|2021-10-03 16:00:00|0.28798|4|0.0195|0.01|0.048|0.01|0.01
1633305600|2021-10-04 00:00:00|0.28735|4|0.01225|0.01|0.019|0.01|0.01
1633334400|2021-10-04 08:00:00|0.2837|4|0.0105|0.01|0.012|0.01|0.01
1633363200|2021-10-04 16:00:00|0.28041|4|0.01425|0.01|0.027|0.01|0.01
1633392000|2021-10-05 00:00:00|0.28352|4|0.0075|0.01|0|0.01|0.01
1633420800|2021-10-05 08:00:00|0.28818|4|0.022|0.01|0.058|0.01|0.01
1633449600|2021-10-05 16:00:00|0.29217|4|0.01424225|0.011969|0.025|0.01|0.01
1633478400|2021-10-06 00:00:00|0.30666|4|0.03135975|0.019439|0.086|0.01|0.01
1633507200|2021-10-06 08:00:00|0.29635|4|0.01225|0.01|0.019|0.01|0.01
1633536000|2021-10-06 16:00:00|0.30543|4|0.0115|0.01|0.016|0.01|0.01
1633564800|2021-10-07 00:00:00|0.30288|4|0.03252825|0.012113|0.098|0.01|0.01
1633593600|2021-10-07 08:00:00|0.3093|4|0.0239745|0.037898|0.038|0.01|0.01
1633622400|2021-10-07 16:00:00|0.2995|4|0.03213875|0.039555|0.069|0.01|0.01
1633651200|2021-10-08 00:00:00|0.35528|4|0.02060675|0.024427|0.038|0.01|0.01
1633680000|2021-10-08 08:00:00|0.34307|4|0.0630513225|0.062817|0.135|0.04438829|0.01
1633708800|2021-10-08 16:00:00|0.34058|4|0.0201085|0.040434|0.02|0.01|0.01
1633737600|2021-10-09 00:00:00|0.33324|4|0.0115|0.01|0.016|0.01|0.01
1633766400|2021-10-09 08:00:00|0.33363|4|0.023893|0.037572|0.038|0.01|0.01
1633795200|2021-10-09 16:00:00|0.33329|4|0.0318018025|0.036362|0.053|0.02784521|0.01
1633824000|2021-10-10 00:00:00|0.3318|4|0.01993325|0.034733|0.025|0.01|0.01
1633852800|2021-10-10 08:00:00|0.32667|4|0.0473670325|0.040038|0.043|0.01203013|0.0944
1633881600|2021-10-10 16:00:00|0.32583|4|0.0586526425|0.052752|0.072|0.02165857|0.0882
1633910400|2021-10-11 00:00:00|0.30861|4|0.022725|0.01|0.044|0.01|0.0269
1633939200|2021-10-11 08:00:00|0.32498|4|0.01718525|0.017641|-0.007|0.01|0.0481
1633968000|2021-10-11 16:00:00|0.31437|4|0.02004675|0.015187|0.045|0.01|0.01
1633996800|2021-10-12 00:00:00|0.30835|4|0.004|0.01|-0.014|0.01|0.01
1634025600|2021-10-12 08:00:00|0.2983|5|0.006|0.01|0.01|-0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|0.30139|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1634083200|2021-10-13 00:00:00|0.31522|5|0.0148|0.01|0.01|0.034|0.01|0.01
1634112000|2021-10-13 08:00:00|0.30578|5|0.0114|0.01|0.01|0.017|0.01|0.01
1634140800|2021-10-13 16:00:00|0.31976|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1634169600|2021-10-14 00:00:00|0.32727|5|0.01354|0.01|0.0237|0.014|0.01|0.01
1634198400|2021-10-14 08:00:00|0.32555|5|0.0308466|0.017433|0.0948|0.022|0.01|0.01
1634227200|2021-10-14 16:00:00|0.32908|5|0.0555684|0.045242|0.1386|0.074|0.01|0.01
1634256000|2021-10-15 00:00:00|0.33176|5|0.0415702|0.036551|0.1493|0.002|0.01|0.01
1634284800|2021-10-15 08:00:00|0.32407|5|0.0511308|0.045954|0.1437|0.046|0.01|0.01
1634313600|2021-10-15 16:00:00|0.3202|5|0.0429406|0.030503|0.1282|0.036|0.01|0.01
1634342400|2021-10-16 00:00:00|0.32049|5|0.0471032|0.043316|0.1192|0.053|0.01|0.01
1634371200|2021-10-16 08:00:00|0.32691|5|0.0536216|0.056208|0.1459|0.046|0.01|0.01
1634400000|2021-10-16 16:00:00|0.32428|5|0.0723622|0.052811|0.1455|0.077|0.01|0.0765
1634428800|2021-10-17 00:00:00|0.32828|5|0.0509932|0.041566|0.1644|0.029|0.01|0.01
1634457600|2021-10-17 08:00:00|0.32347|5|0.0589788|0.053794|0.1591|0.062|0.01|0.01
1634486400|2021-10-17 16:00:00|0.31934|5|0.0537232|0.039116|0.1558|0.05|0.01|0.0137
1634515200|2021-10-18 00:00:00|0.31193|5|0.029671|0.013155|0.1182|-0.003|0.01|0.01
1634544000|2021-10-18 08:00:00|0.31497|5|0.0312458|0.019129|0.0781|0.039|0.01|0.01
1634572800|2021-10-18 16:00:00|0.31623|5|0.0171134|0.012367|0.0462|0.007|0.01|0.01
1634601600|2021-10-19 00:00:00|0.32122|5|0.0265658|0.019029|0.0488|0.045|0.01|0.01
1634630400|2021-10-19 08:00:00|0.31796|5|0.0301284|0.028442|0.0672|0.035|0.01|0.01
1634659200|2021-10-19 16:00:00|0.31508|5|0.0261386|0.018493|0.0622|0.03|0.01|0.01
1634688000|2021-10-20 00:00:00|0.31628|5|0.0256696|0.016848|0.0655|0.026|0.01|0.01
1634716800|2021-10-20 08:00:00|0.3135|5|0.0349188|0.033694|0.0799|0.041|0.01|0.01
1634745600|2021-10-20 16:00:00|0.32301|5|0.052591|0.053355|0.1226|0.067|0.01|0.01
1634774400|2021-10-21 00:00:00|0.32899|5|0.0685408|0.061604|0.1491|0.084|0.01|0.038
1634803200|2021-10-21 08:00:00|0.32923|5|0.090871298|0.089889|0.2053|0.094|0.01736749|0.0478
1634832000|2021-10-21 16:00:00|0.31746|5|0.0751164|0.052882|0.1951|0.066|0.01|0.0516
1634860800|2021-10-22 00:00:00|0.31451|5|0.041969|0.026645|0.1372|0.026|0.01|0.01
1634889600|2021-10-22 08:00:00|0.32618|5|0.05381|0.03985|0.1298|0.075|0.01|0.0144
1634918400|2021-10-22 16:00:00|0.32125|5|0.0468702|0.051851|0.1155|0.047|0.01|0.01
1634947200|2021-10-23 00:00:00|0.32448|5|0.0518016|0.045808|0.1212|0.072|0.01|0.01
1634976000|2021-10-23 08:00:00|0.32505|5|0.0460798|0.050099|0.1113|0.049|0.01|0.01
1635004800|2021-10-23 16:00:00|0.32613|5|0.046951202|0.061186|0.0926|0.06|0.01097001|0.01
1635033600|2021-10-24 00:00:00|0.32847|5|0.056414|0.08117|0.1029|0.078|0.01|0.01
1635062400|2021-10-24 08:00:00|0.32327|5|0.062545974|0.075364|0.1169|0.09|0.02046587|0.01
1635091200|2021-10-24 16:00:00|0.31606|5|0.04451854|0.045674|0.105|0.047|0.0149187|0.01
1635120000|2021-10-25 00:00:00|0.31732|5|0.034247|0.037535|0.0797|0.034|0.01|0.01
1635148800|2021-10-25 08:00:00|0.32486|5|0.0755534|0.066867|0.1046|0.07|0.01|0.1263
1635177600|2021-10-25 16:00:00|0.32907|5|0.065972164|0.083169|0.1379|0.074|0.02479182|0.01
1635206400|2021-10-26 00:00:00|0.3374|5|0.078592|0.06986|0.1356|0.069|0.01|0.1085
1635235200|2021-10-26 08:00:00|0.33699|5|0.0752616|0.093208|0.1621|0.092|0.01|0.019
1635264000|2021-10-26 16:00:00|0.34182|5|0.10766422|0.092801|0.1809|0.077|0.0650201|0.1226
1635292800|2021-10-27 00:00:00|0.34061|5|0.08622062|0.072991|0.1864|0.086|0.0316121|0.0541
1635321600|2021-10-27 08:00:00|0.3306|5|0.154961792|0.066273|0.1845|0.064|0.07263596|0.3874
1635350400|2021-10-27 16:00:00|0.31007|5|-0.0509|0.01|0.01|-0.121|0.01|-0.1635
1635379200|2021-10-28 00:00:00|0.29963|5|0.04512|0.01|0.01|0.033|0|0.1726
1635408000|2021-10-28 08:00:00|0.30301|5|0.006|0.01|0.01|-0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|0.31475|5|0.0126|0.01|0.01|0.023|0.01|0.01
1635465600|2021-10-29 00:00:00|0.32209|5|0.0124|0.01|0.01|0.022|0.01|0.01
1635494400|2021-10-29 08:00:00|0.33401|5|0.016|0.01|0.01|0.04|0.01|0.01
1635523200|2021-10-29 16:00:00|0.34949|5|0.0269766|0.025383|0.0367|0.044|0.01|0.0188
1635552000|2021-10-30 00:00:00|0.35357|5|0.0410554|0.027277|0.0867|0.033|0.01|0.0483
1635580800|2021-10-30 08:00:00|0.34479|5|0.0457956|0.039178|0.1089|0.05|0.01|0.0209
1635609600|2021-10-30 16:00:00|0.38627|5|0.0483698|0.022449|0.1176|0.059|0.01|0.0328
1635638400|2021-10-31 00:00:00|0.52355|5|0.0537412|0.025306|0.1253|0.059|0.01|0.0491
1635667200|2021-10-31 08:00:00|0.50262|5|0.094522|0.03551|0.1764|0.085|0.01|0.1657
1635696000|2021-10-31 16:00:00|0.41393|5|0.059095|0.049875|0.1646|0.061|0.01|0.01
1635724800|2021-11-01 00:00:00|0.41796|5|0.0591464|0.023632|0.1595|0.015|0.01|0.0876
1635753600|2021-11-01 08:00:00|0.43242|5|0.0495996|0.041198|0.1402|0.039|0.01|0.0176
1635782400|2021-11-01 16:00:00|0.47045|5|0.0695608|0.028404|0.1225|0.043|0.01|0.1439
1635811200|2021-11-02 00:00:00|0.45139|5|0.02316|0.01|0.0788|0.007|0.01|0.01
1635840000|2021-11-02 08:00:00|0.50742|5|0.0334138|0.043669|0.0613|0.037|0.01|0.0151
1635868800|2021-11-02 16:00:00|0.47719|5|0.0993286|0.077743|0.1774|0.088|0.01|0.1435
1635897600|2021-11-03 00:00:00|0.49649|5|0.0949288|0.056344|0.253|0.058|0.01|0.0973
1635926400|2021-11-03 08:00:00|0.465|5|0.0886412|0.067006|0.2084|0.046|0.01|0.1118
1635955200|2021-11-03 16:00:00|0.45093|5|0.0664148|0.036974|0.1499|0.074|0.01|0.0612
1635984000|2021-11-04 00:00:00|0.45511|5|0.078076|0.07558|0.1263|0.06|0.01|0.1185
1636012800|2021-11-04 08:00:00|0.4325|5|0.0692624|0.082212|0.1431|0.083|0.01|0.028
1636041600|2021-11-04 16:00:00|0.43812|5|0.0802438|0.072819|0.1371|0.074|0.01|0.1073
1636070400|2021-11-05 00:00:00|0.43986|5|0.0283408|0.033504|0.0842|0.004|0.01|0.01
1636099200|2021-11-05 08:00:00|0.47969|5|0.032587|0.024935|0.0411|0.025|0.01|0.0619
1636128000|2021-11-05 16:00:00|0.44873|5|0.0452292|0.047546|0.0772|0.068|0.01|0.0234
1636156800|2021-11-06 00:00:00|0.45852|5|0.0435744|0.026072|0.0931|0.021|0.01|0.0677
1636185600|2021-11-06 08:00:00|0.45405|5|0.0693618|0.057209|0.1727|0.067|0.01|0.0399
1636214400|2021-11-06 16:00:00|0.48097|5|0.055808|0.03554|0.1603|0.019|0.01|0.0542
1636243200|2021-11-07 00:00:00|0.5071|5|0.0361474|0.037437|0.0871|0.024|0.01|0.0222
1636272000|2021-11-07 08:00:00|0.49333|5|0.047861|0.041305|0.0436|0.046|0.01|0.0984
1636300800|2021-11-07 16:00:00|0.48712|5|0.0456322|0.057161|0.0742|0.028|0.01|0.0588
1636329600|2021-11-08 00:00:00|0.48898|5|0.0610092|0.038946|0.1421|0.036|0.01|0.078
1636358400|2021-11-08 08:00:00|0.4716|5|0.076448|0.07644|0.1539|0.071|0.01|0.0709
1636387200|2021-11-08 16:00:00|0.47071|5|0.1090894|0.085847|0.2209|0.079|0.01|0.1497
1636416000|2021-11-09 00:00:00|0.48052|5|0.1009776|0.076888|0.2534|0.066|0.01|0.0986
1636444800|2021-11-09 08:00:00|0.473|5|0.133152556|0.100467|0.2873|0.061|0.02249578|0.1945
1636473600|2021-11-09 16:00:00|0.47245|5|0.0692532|0.047966|0.2462|0.02|0.01|0.0221
1636502400|2021-11-10 00:00:00|0.47192|5|0.074177|0.068985|0.2108|0.036|0.01|0.0451
1636531200|2021-11-10 08:00:00|0.48743|5|0.067877346|0.063762|0.1767|0.057|0.01442473|0.0275
1636560000|2021-11-10 16:00:00|0.51427|5|0.065947|0.062035|0.1369|0.042|0.01|0.0788
1636588800|2021-11-11 00:00:00|0.48046|5|0.02262|0.01|0.0621|0.021|0.01|0.01
1636617600|2021-11-11 08:00:00|0.50551|5|0.0116206|0.010103|0.01|0.018|0.01|0.01
1636646400|2021-11-11 16:00:00|0.49368|5|0.0116872|0.010436|0.01|0.018|0.01|0.01
1636675200|2021-11-12 00:00:00|0.51412|5|0.021207|0.025035|0.01|0.051|0.01|0.01
1636704000|2021-11-12 08:00:00|0.50531|5|0.0152066|0.013933|0.0221|0.02|0.01|0.01
1636732800|2021-11-12 16:00:00|0.50194|5|0.0114|0.01|0.01|0.017|0.01|0.01
1636761600|2021-11-13 00:00:00|0.56491|5|0.0197564|0.027782|0.01|0.041|0.01|0.01
1636790400|2021-11-13 08:00:00|0.57762|5|0.0126832|0.010416|0.01|0.023|0.01|0.01
1636819200|2021-11-13 16:00:00|0.54945|5|0.01808|0.01|0.0454|0.015|0.01|0.01
1636848000|2021-11-14 00:00:00|0.53653|5|0.02612|0.01|0.0833|0.013|0.01|0.0143
1636876800|2021-11-14 08:00:00|0.5355|5|0.01974|0.01|0.0519|-0.011|0.01|0.0378
1636905600|2021-11-14 16:00:00|0.53861|5|0.0255712|0.024856|0.03|0.053|0.01|0.01
1636934400|2021-11-15 00:00:00|0.55434|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1636963200|2021-11-15 08:00:00|0.56588|5|0.028502|0.03251|0.01|0.08|0.01|0.01
1636992000|2021-11-15 16:00:00|0.5497|5|0.0123644|0.029822|0.01|0.002|0.01|0.01
1637020800|2021-11-16 00:00:00|0.53623|5|0.009|0.01|0.01|0.005|0.01|0.01
1637049600|2021-11-16 08:00:00|0.4974|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1637078400|2021-11-16 16:00:00|0.49472|5|0.0024|0.01|0.01|-0.028|0.01|0.01
1637107200|2021-11-17 00:00:00|0.48881|5|0.0042|0.01|0.004|-0.013|0.01|0.01
1637136000|2021-11-17 08:00:00|0.48816|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1637164800|2021-11-17 16:00:00|0.48547|5|0.009|0.01|0.01|0.005|0.01|0.01
1637193600|2021-11-18 00:00:00|0.49653|5|0.011|0.01|0.01|0.015|0.01|0.01
1637222400|2021-11-18 08:00:00|0.47172|5|0.012|0.01|0.01|0.02|0.01|0.01
1637251200|2021-11-18 16:00:00|0.44268|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1637280000|2021-11-19 00:00:00|0.43138|5|0.0032|0.01|0.01|-0.024|0.01|0.01
1637308800|2021-11-19 08:00:00|0.43222|5|0.016|0.01|0.01|0.04|0.01|0.01
1637337600|2021-11-19 16:00:00|0.46969|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1637366400|2021-11-20 00:00:00|0.46247|5|0.0144|0.01|0.01|0.032|0.01|0.01
1637395200|2021-11-20 08:00:00|0.46629|5|0.0126|0.01|0.01|0.023|0.01|0.01
1637424000|2021-11-20 16:00:00|0.45238|5|0.01958|0.01|0.0349|0.033|0.01|0.01
1637452800|2021-11-21 00:00:00|0.47003|5|0.01884|0.01|0.0402|0.024|0.01|0.01
1637481600|2021-11-21 08:00:00|0.45786|5|0.0259858|0.016829|0.0751|0.018|0.01|0.01
1637510400|2021-11-21 16:00:00|0.45512|5|0.0312764|0.023882|0.0875|0.025|0.01|0.01
1637539200|2021-11-22 00:00:00|0.44296|5|0.02428|0.01|0.0557|0.024|0.01|0.0217
1637568000|2021-11-22 08:00:00|0.43517|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1637596800|2021-11-22 16:00:00|0.43499|5|0.0114|0.01|0.01|0.017|0.01|0.01
1637625600|2021-11-23 00:00:00|0.43439|5|0.01078|0.01|0.0109|0.013|0.01|0.01
1637654400|2021-11-23 08:00:00|0.43302|5|0.02342|0.01|0.0481|0.039|0.01|0.01
1637683200|2021-11-23 16:00:00|0.43638|5|0.0269202|0.021501|0.0561|0.037|0.01|0.01
1637712000|2021-11-24 00:00:00|0.43576|5|0.049401|0.035805|0.0878|0.066|0.01|0.0474
1637740800|2021-11-24 08:00:00|0.42502|5|0.0429112|0.039756|0.1098|0.045|0.01|0.01
1637769600|2021-11-24 16:00:00|0.44596|5|0.0323616|0.011208|0.0736|0.057|0.01|0.01
1637798400|2021-11-25 00:00:00|0.48987|5|0.01488|0.01|0.0274|0.017|0.01|0.01
1637827200|2021-11-25 08:00:00|0.51124|5|0.0179774|0.020087|0.0318|0.018|0.01|0.01
1637856000|2021-11-25 16:00:00|0.48788|5|0.0424234|0.050517|0.0736|0.068|0.01|0.01
1637884800|2021-11-26 00:00:00|0.50398|5|0.0222488|0.016644|0.0576|0.017|0.01|0.01
1637913600|2021-11-26 08:00:00|0.46616|5|0.0468518|0.033559|0.0753|0.054|0.01|0.0614
1637942400|2021-11-26 16:00:00|0.44228|5|-0.0016|0.01|0.01|-0.048|0.01|0.01
1637971200|2021-11-27 00:00:00|0.4431|5|0.0142|0.01|0.01|0.031|0.01|0.01
1638000000|2021-11-27 08:00:00|0.44917|5|0.0124|0.01|0.01|0.022|0.01|0.01
1638028800|2021-11-27 16:00:00|0.4521|5|0.008|0.01|0.01|0|0.01|0.01
1638057600|2021-11-28 00:00:00|0.4473|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1638086400|2021-11-28 08:00:00|0.42399|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1638115200|2021-11-28 16:00:00|0.42776|5|0.007|0.01|0.01|-0.005|0.01|0.01
1638144000|2021-11-29 00:00:00|0.4442|5|0.0084|0.01|0.01|0.002|0.01|0.01
1638172800|2021-11-29 08:00:00|0.44431|5|0.0082|0.01|0.01|0.001|0.01|0.01
1638201600|2021-11-29 16:00:00|0.45868|5|0.0118|0.01|0.01|0.019|0.01|0.01
1638230400|2021-11-30 00:00:00|0.45935|5|0.0108|0.01|0.01|0.014|0.01|0.01
1638259200|2021-11-30 08:00:00|0.44625|5|0.011|0.01|0.01|0.015|0.01|0.01
1638288000|2021-11-30 16:00:00|0.44715|5|0.013|0.01|0.01|0.025|0.01|0.01
1638316800|2021-12-01 00:00:00|0.43775|5|0.0146|0.01|0.01|0.033|0.01|0.01
1638345600|2021-12-01 08:00:00|0.44511|5|0.0166124|0.019062|0.01|0.034|0.01|0.01
1638374400|2021-12-01 16:00:00|0.44664|5|0.0240066|0.024433|0.0216|0.054|0.01|0.01
1638403200|2021-12-02 00:00:00|0.43614|5|0.0112|0.01|0.033|-0.007|0.01|0.01
1638432000|2021-12-02 08:00:00|0.42265|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1638460800|2021-12-02 16:00:00|0.42049|5|0.0148|0.01|0.01|0.034|0.01|0.01
1638489600|2021-12-03 00:00:00|0.42274|5|0.0167236|0.012218|0.0314|0.02|0.01|0.01
1638518400|2021-12-03 08:00:00|0.42215|5|0.01362|0.01|0.0311|0.007|0.01|0.01
1638547200|2021-12-03 16:00:00|0.41655|5|0.01808|0.01|0.0324|0.028|0.01|0.01
1638576000|2021-12-04 00:00:00|0.39458|5|-0.0006|0.01|0.01|-0.043|0.01|0.01
1638604800|2021-12-04 08:00:00|0.3103|5|-0.0751144|-0.110572|-0.142|-0.143|0.01|0.01
1638633600|2021-12-04 16:00:00|0.33002|5|-0.0124716|0.000242|-0.0117|-0.061|0.01|0.0001
1638662400|2021-12-05 00:00:00|0.33919|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1638691200|2021-12-05 08:00:00|0.33159|5|0.002|0.01|0.01|-0.03|0.01|0.01
1638720000|2021-12-05 16:00:00|0.30937|5|0.0034334|0.005167|0.01|-0.018|0.01|0.01
1638748800|2021-12-06 00:00:00|0.31801|5|0.0028294|0.009847|0.0093|-0.025|0.01|0.01
1638777600|2021-12-06 08:00:00|0.29546|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1638806400|2021-12-06 16:00:00|0.30345|5|0.001324|0.00862|0.01|-0.032|0.01|0.01
1638835200|2021-12-07 00:00:00|0.32193|5|-0.004867|-0.007035|0.0028|-0.028|0.01|-0.0021
1638864000|2021-12-07 08:00:00|0.33831|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1638892800|2021-12-07 16:00:00|0.33343|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1638921600|2021-12-08 00:00:00|0.31734|5|0.013|0.01|0.01|0.025|0.01|0.01
1638950400|2021-12-08 08:00:00|0.32172|5|0.005|0.01|0.01|-0.015|0.01|0.01
1638979200|2021-12-08 16:00:00|0.32492|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639008000|2021-12-09 00:00:00|0.32937|5|0.0086|0.01|0.01|0.003|0.01|0.01
1639036800|2021-12-09 08:00:00|0.32099|5|0.009|0.01|0.01|0.005|0.01|0.01
1639065600|2021-12-09 16:00:00|0.31126|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1639094400|2021-12-10 00:00:00|0.297|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639123200|2021-12-10 08:00:00|0.29108|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1639152000|2021-12-10 16:00:00|0.29538|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1639180800|2021-12-11 00:00:00|0.28325|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1639209600|2021-12-11 08:00:00|0.29072|5|0.002|0.01|0.01|-0.03|0.01|0.01
1639238400|2021-12-11 16:00:00|0.29454|5|0.009|0.01|0.01|0.005|0.01|0.01
1639267200|2021-12-12 00:00:00|0.29673|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1639296000|2021-12-12 08:00:00|0.29802|5|0.0112|0.01|0.01|0.016|0.01|0.01
1639324800|2021-12-12 16:00:00|0.29906|5|0.006|0.01|0.01|-0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|0.30359|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639382400|2021-12-13 08:00:00|0.28762|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1639411200|2021-12-13 16:00:00|0.27379|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639440000|2021-12-14 00:00:00|0.2708|5|-0.003122|0.00439|0.01|-0.05|0.01|0.01
1639468800|2021-12-14 08:00:00|0.26807|5|0.011|0.01|0.01|0.015|0.01|0.01
1639497600|2021-12-14 16:00:00|0.27652|5|0.0026|0.01|0.01|-0.027|0.01|0.01
1639526400|2021-12-15 00:00:00|0.27842|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639555200|2021-12-15 08:00:00|0.27787|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639584000|2021-12-15 16:00:00|0.25881|5|0.005|0.01|0.01|-0.015|0.01|0.01
1639612800|2021-12-16 00:00:00|0.28643|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639641600|2021-12-16 08:00:00|0.28615|5|0.011|0.01|0.01|0.015|0.01|0.01
1639670400|2021-12-16 16:00:00|0.29084|5|0.0106|0.01|0.01|0.013|0.01|0.01
1639699200|2021-12-17 00:00:00|0.2793|5|0.013|0.01|0.01|0.025|0.01|0.01
1639728000|2021-12-17 08:00:00|0.27483|5|0.005|0.01|0.01|-0.015|0.01|0.01
1639756800|2021-12-17 16:00:00|0.2658|5|0.0134|0.01|0.01|0.027|0.01|0.01
1639785600|2021-12-18 00:00:00|0.26621|5|0.0014862|0.009431|0.01|-0.032|0.01|0.01
1639814400|2021-12-18 08:00:00|0.26741|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639843200|2021-12-18 16:00:00|0.27126|5|0.0096|0.01|0.01|0.008|0.01|0.01
1639872000|2021-12-19 00:00:00|0.27182|5|0.0086|0.01|0.01|0.003|0.01|0.01
1639900800|2021-12-19 08:00:00|0.27303|5|0.0104|0.01|0.01|0.012|0.01|0.01
1639929600|2021-12-19 16:00:00|0.26991|5|0.0014|0.01|0.01|-0.033|0.01|0.01
1639958400|2021-12-20 00:00:00|0.26303|5|0.0114|0.01|0.01|0.017|0.01|0.01
1639987200|2021-12-20 08:00:00|0.25821|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1640016000|2021-12-20 16:00:00|0.25056|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1640044800|2021-12-21 00:00:00|0.26695|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1640073600|2021-12-21 08:00:00|0.27454|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1640102400|2021-12-21 16:00:00|0.27189|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640131200|2021-12-22 00:00:00|0.28011|5|0.009|0.01|0.01|0.005|0.01|0.01
1640160000|2021-12-22 08:00:00|0.28794|5|0.011|0.01|0.01|0.015|0.01|0.01
1640188800|2021-12-22 16:00:00|0.28778|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640217600|2021-12-23 00:00:00|0.28475|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1640246400|2021-12-23 08:00:00|0.28373|5|0.0102|0.01|0.01|0.011|0.01|0.01
1640275200|2021-12-23 16:00:00|0.29263|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640332800|2021-12-24 08:00:00|0.31114|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1640361600|2021-12-24 16:00:00|0.30711|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1640390400|2021-12-25 00:00:00|0.30086|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640419200|2021-12-25 08:00:00|0.30811|5|0.0173|0.01|0.0155|0.041|0.01|0.01
1640448000|2021-12-25 16:00:00|0.31481|5|0.01528|0.01|0.0274|0.019|0.01|0.01
1640476800|2021-12-26 00:00:00|0.31783|5|0.00772|0.01|0.0136|-0.005|0.01|0.01
1640505600|2021-12-26 08:00:00|0.32369|5|0.0082|0.01|0.01|0.001|0.01|0.01
1640534400|2021-12-26 16:00:00|0.3227|5|0.006|0.01|0.01|-0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|0.32982|5|0.0096|0.01|0.01|0.008|0.01|0.01
1640592000|2021-12-27 08:00:00|0.33557|5|0.01012|0.01|0.0106|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|0.34841|5|0.01812|0.01|0.0466|0.014|0.01|0.01
1640649600|2021-12-28 00:00:00|0.3366|5|0.0098|0.01|0.01|0.009|0.01|0.01
1640678400|2021-12-28 08:00:00|0.32085|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1640707200|2021-12-28 16:00:00|0.32097|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640736000|2021-12-29 00:00:00|0.30327|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1640764800|2021-12-29 08:00:00|0.29936|5|0.0096|0.01|0.01|0.008|0.01|0.01
1640793600|2021-12-29 16:00:00|0.29796|5|0.0202|0.01|0.01|0.061|0.01|0.01
1640822400|2021-12-30 00:00:00|0.28705|5|0.0202|0.01|0.01|0.061|0.01|0.01
1640851200|2021-12-30 08:00:00|0.28994|5|0.0098|0.01|0.01|0.009|0.01|0.01
1640880000|2021-12-30 16:00:00|0.28865|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1640908800|2021-12-31 00:00:00|0.28984|5|0.0102|0.01|0.01|0.011|0.01|0.01
1640937600|2021-12-31 08:00:00|0.28689|5|0.0096|0.01|0.01|0.008|0.01|0.01
1640966400|2021-12-31 16:00:00|0.29166|5|0.0124|0.01|0.01|0.022|0.01|0.01
1640995200|2022-01-01 00:00:00|0.28337|5|0.0086|0.01|0.01|0.003|0.01|0.01
1641024000|2022-01-01 08:00:00|0.28841|5|0.0116|0.01|0.01|0.018|0.01|0.01
1641052800|2022-01-01 16:00:00|0.28953|5|0.007|0.01|0.01|-0.005|0.01|0.01
1641081600|2022-01-02 00:00:00|0.2948|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1641110400|2022-01-02 08:00:00|0.29992|5|0.0088|0.01|0.01|0.004|0.01|0.01
1641139200|2022-01-02 16:00:00|0.3134|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1641168000|2022-01-03 00:00:00|0.31161|5|0.0132|0.01|0.01|0.026|0.01|0.01
1641196800|2022-01-03 08:00:00|0.30922|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1641225600|2022-01-03 16:00:00|0.30524|5|0.0116|0.01|0.01|0.018|0.01|0.01
1641254400|2022-01-04 00:00:00|0.30015|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1641283200|2022-01-04 08:00:00|0.30174|5|0.0088|0.01|0.01|0.004|0.01|0.01
1641312000|2022-01-04 16:00:00|0.31212|5|0.0134|0.01|0.01|0.027|0.01|0.01
1641340800|2022-01-05 00:00:00|0.30248|5|0.0148|0.01|0.01|0.034|0.01|0.01
1641369600|2022-01-05 08:00:00|0.32044|5|0.01348|0.01|0.0314|0.006|0.01|0.01
1641398400|2022-01-05 16:00:00|0.31681|5|0.014|0.01|0.028|0.012|0.01|0.01
1641427200|2022-01-06 00:00:00|0.27818|5|0.003|0.01|0.01|-0.025|0.01|0.01
1641456000|2022-01-06 08:00:00|0.27765|5|-0.0197324|-0.020262|-0.0144|-0.084|0.01|0.01
1641484800|2022-01-06 16:00:00|0.27915|5|0.0012|0.01|0.01|-0.034|0.01|0.01
1641513600|2022-01-07 00:00:00|0.28139|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1641542400|2022-01-07 08:00:00|0.27144|5|-0.001|0.01|0.01|-0.045|0.01|0.01
1641571200|2022-01-07 16:00:00|0.26464|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1641600000|2022-01-08 00:00:00|0.26372|5|0.0086|0.01|0.01|0.003|0.01|0.01
1641628800|2022-01-08 08:00:00|0.27078|5|0.0092|0.01|0.01|0.006|0.01|0.01
1641631737.12|2022-01-08 08:48:57|0.27162|5|0.0044|0.01|0.01|-0.018|0.01|0.01