1641578476|2022-01-07 18:01:16||2|EXCHANGES|Okex|Gate
1625961600|2021-07-11 00:00:00|0.2409|2|0.0345|0.059|0.01
1625990400|2021-07-11 08:00:00|0.2398|2|0.0215|0.033|0.01
1626019200|2021-07-11 16:00:00|0.2395|2|0.035|0.06|0.01
1626048000|2021-07-12 00:00:00|0.2398|2|0.014|0.018|0.01
1626076800|2021-07-12 08:00:00|0.2415|2|0.026|0.042|0.01
1626105600|2021-07-12 16:00:00|0.2432|2|0.0315|0.053|0.01
1626134400|2021-07-13 00:00:00|0.2343|2|-0.0035|-0.017|0.01
1626163200|2021-07-13 08:00:00|0.2328|2|0.026|0.042|0.01
1626192000|2021-07-13 16:00:00|0.2289|2|0.067|0.033|0.101
1626220800|2021-07-14 00:00:00|0.2287|2|0.024|0.038|0.01
1626249600|2021-07-14 08:00:00|0.2256|2|0.0145|0.019|0.01
1626278400|2021-07-14 16:00:00|0.2109|2|0.0335|0.009|0.058
1626307200|2021-07-15 00:00:00|0.2182|2|0.0275|0.045|0.01
1626336000|2021-07-15 08:00:00|0.2167|2|0.054|0.098|0.01
1626364800|2021-07-15 16:00:00|0.2128|2|0.0405|0.071|0.01
1626393600|2021-07-16 00:00:00|0.2192|2|-0.024|-0.058|0.01
1626422400|2021-07-16 08:00:00|0.2135|2|0.021|0.032|0.01
1626451200|2021-07-16 16:00:00|0.2103|2|0.038|0.066|0.01
1626480000|2021-07-17 00:00:00|0.2137|2|0.0115|0.013|0.01
1626508800|2021-07-17 08:00:00|0.2098|2|0.042|0.074|0.01
1626537600|2021-07-17 16:00:00|0.2041|2|0.021|0.032|0.01
1626566400|2021-07-18 00:00:00|0.2018|2|0.0195|0.029|0.01
1626595200|2021-07-18 08:00:00|0.2003|2|0.014|0.018|0.01
1626624000|2021-07-18 16:00:00|0.2045|2|0.049|0.088|0.01
1626652800|2021-07-19 00:00:00|0.2005|2|0.036|0.062|0.01
1626681600|2021-07-19 08:00:00|0.2008|2|-0.008|-0.026|0.01
1626710400|2021-07-19 16:00:00|0.2007|2|0.046|0.082|0.01
1626739200|2021-07-20 00:00:00|0.1894|2|-0.09|-0.19|0.01
1626768000|2021-07-20 08:00:00|0.1874|2|-0.0085|-0.027|0.01
1626796800|2021-07-20 16:00:00|0.1837|2|0.024|0.038|0.01
1626825600|2021-07-21 00:00:00|0.186|2|0.0295|0.049|0.01
1626854400|2021-07-21 08:00:00|0.1874|2|0.055|0.1|0.01
1626883200|2021-07-21 16:00:00|0.1945|2|0.0345|0.059|0.01
1626912000|2021-07-22 00:00:00|0.2014|2|0.035|0.06|0.01
1626940800|2021-07-22 08:00:00|0.201|2|0.019|0.028|0.01
1626969600|2021-07-22 16:00:00|0.1998|2|0.007|0.004|0.01
1626998400|2021-07-23 00:00:00|0.2009|2|0.021|0.032|0.01
1627027200|2021-07-23 08:00:00|0.2013|2|0.018|0.026|0.01
1627056000|2021-07-23 16:00:00|0.2026|2|0.04|0.07|0.01
1627084800|2021-07-24 00:00:00|0.2071|2|-0.0175|-0.045|0.01
1627113600|2021-07-24 08:00:00|0.2125|2|0.0595|0.109|0.01
1627142400|2021-07-24 16:00:00|0.2095|2|0.0305|0.051|0.01
1627171200|2021-07-25 00:00:00|0.2157|2|0.0635|0.117|0.01
1627200000|2021-07-25 08:00:00|0.2127|2|0.084|0.158|0.01
1627228800|2021-07-25 16:00:00|0.2117|2|0.064|0.118|0.01
1627257600|2021-07-26 00:00:00|0.2156|2|0.0445|0.079|0.01
1627286400|2021-07-26 08:00:00|0.2218|2|0.0155|0.021|0.01
1627315200|2021-07-26 16:00:00|0.2271|2|0.025|0.04|0.01
1627344000|2021-07-27 00:00:00|0.2243|2|0.0225|0.035|0.01
1627372800|2021-07-27 08:00:00|0.2188|2|0.029|0.048|0.01
1627401600|2021-07-27 16:00:00|0.2085|2|0.033|0.056|0.01
1627430400|2021-07-28 00:00:00|0.2115|2|0.013|0.016|0.01
1627459200|2021-07-28 08:00:00|0.2097|2|0.057|0.104|0.01
1627488000|2021-07-28 16:00:00|0.2138|2|0.019|0.028|0.01
1627516800|2021-07-29 00:00:00|0.2093|2|0.0115|0.013|0.01
1627545600|2021-07-29 08:00:00|0.2092|2|0.076|0.142|0.01
1627574400|2021-07-29 16:00:00|0.2073|2|0.0005|-0.009|0.01
1627603200|2021-07-30 00:00:00|0.2083|2|0.053|0.096|0.01
1627632000|2021-07-30 08:00:00|0.2094|2|0.054|0.098|0.01
1627660800|2021-07-30 16:00:00|0.2092|2|-0.0185|-0.047|0.01
1627689600|2021-07-31 00:00:00|0.2046|2|0.0715|0.133|0.01
1627718400|2021-07-31 08:00:00|0.2105|2|0.0355|0.061|0.01
1627747200|2021-07-31 16:00:00|0.2075|2|-0.0115|-0.033|0.01
1627776000|2021-08-01 00:00:00|0.2146|2|0.0775|0.145|0.01
1627804800|2021-08-01 08:00:00|0.2143|2|0.0485|0.087|0.01
1627833600|2021-08-01 16:00:00|0.217|2|0.0695|0.129|0.01
1627862400|2021-08-02 00:00:00|0.2113|2|0.006|0.002|0.01
1627891200|2021-08-02 08:00:00|0.2087|2|0.061|0.112|0.01
1627920000|2021-08-02 16:00:00|0.2097|2|-0.0265|-0.063|0.01
1627948800|2021-08-03 00:00:00|0.2096|2|0.047|0.084|0.01
1627977600|2021-08-03 08:00:00|0.2012|2|-0.046|-0.102|0.01
1628006400|2021-08-03 16:00:00|0.2004|2|0.022|0.034|0.01
1628035200|2021-08-04 00:00:00|0.2003|2|-0.0265|-0.063|0.01
1628064000|2021-08-04 08:00:00|0.1984|2|-0.0085|-0.027|0.01
1628092800|2021-08-04 16:00:00|0.2116|2|0.048|0.086|0.01
1628121600|2021-08-05 00:00:00|0.213|2|0.07|0.13|0.01
1628150400|2021-08-05 08:00:00|0.2274|2|0.041|0.072|0.01
1628179200|2021-08-05 16:00:00|0.2677|2|-0.011|-0.032|0.01
1628208000|2021-08-06 00:00:00|0.2745|2|-0.011|-0.032|0.01
1628236800|2021-08-06 08:00:00|0.2569|2|0.076|0.142|0.01
1628265600|2021-08-06 16:00:00|0.2649|2|-0.0515|-0.113|0.01
1628294400|2021-08-07 00:00:00|0.2617|2|0.0385|0.067|0.01
1628323200|2021-08-07 08:00:00|0.2778|2|0.0455|0.081|0.01
1628352000|2021-08-07 16:00:00|0.2822|2|0.0555|0.101|0.01
1628380800|2021-08-08 00:00:00|0.327|2|-0.02825|-0.144|0.0875
1628409600|2021-08-08 08:00:00|0.3471|2|0.0195|0.029|0.01
1628438400|2021-08-08 16:00:00|0.3126|2|0.0555|0.101|0.01
1628467200|2021-08-09 00:00:00|0.2975|2|0.1305|0.251|0.01
1628496000|2021-08-09 08:00:00|0.2939|2|-0.038|-0.086|0.01
1628524800|2021-08-09 16:00:00|0.316|2|0.026|0.042|0.01
1628553600|2021-08-10 00:00:00|0.3082|2|-0.0345|-0.079|0.01
1628582400|2021-08-10 08:00:00|0.3012|2|0.0505|0.091|0.01
1628611200|2021-08-10 16:00:00|0.317|2|-0.1205|-0.251|0.01
1628640000|2021-08-11 00:00:00|0.3233|2|0.03|0.05|0.01
1628668800|2021-08-11 08:00:00|0.3213|2|0.057|0.104|0.01
1628697600|2021-08-11 16:00:00|0.3547|2|0.073|0.136|0.01
1628726400|2021-08-12 00:00:00|0.3277|2|0.0185|0.027|0.01
1628755200|2021-08-12 08:00:00|0.321|2|0.048|0.086|0.01
1628784000|2021-08-12 16:00:00|0.3052|2|0.021|0.032|0.01
1628812800|2021-08-13 00:00:00|0.3081|2|0.011|0.012|0.01
1628841600|2021-08-13 08:00:00|0.325|2|0.0325|0.055|0.01
1628870400|2021-08-13 16:00:00|0.3141|2|0.001|-0.008|0.01
1628899200|2021-08-14 00:00:00|0.326|2|0.0395|0.069|0.01
1628928000|2021-08-14 08:00:00|0.3407|2|0.0325|0.055|0.01
1628956800|2021-08-14 16:00:00|0.338|2|-0.019|-0.048|0.01
1628985600|2021-08-15 00:00:00|0.3235|2|0.103|0.196|0.01
1629014400|2021-08-15 08:00:00|0.3307|2|0.019|0.028|0.01
1629043200|2021-08-15 16:00:00|0.3694|2|0.0315|0.053|0.01
1629100800|2021-08-16 08:00:00|0.3687|2|0.0295|0.049|0.01
1629129600|2021-08-16 16:00:00|0.3628|2|0.0615|0.113|0.01
1629158400|2021-08-17 00:00:00|0.3534|2|-0.032|-0.074|0.01
1629187200|2021-08-17 08:00:00|0.3469|2|0.044|0.078|0.01
1629216000|2021-08-17 16:00:00|0.3434|2|0.0005|-0.009|0.01
1629244800|2021-08-18 00:00:00|0.3363|2|0.026|0.042|0.01
1629273600|2021-08-18 08:00:00|0.314|2|-0.0185|-0.047|0.01
1629302400|2021-08-18 16:00:00|0.3062|2|0.0325|0.055|0.01
1629331200|2021-08-19 00:00:00|0.3113|2|0.0135|0.017|0.01
1629360000|2021-08-19 08:00:00|0.3065|2|0.0345|0.059|0.01
1629388800|2021-08-19 16:00:00|0.29307|2|-0.0065|-0.023|0.01
1629417600|2021-08-20 00:00:00|0.30483|2|0.0305|0.051|0.01
1629446400|2021-08-20 08:00:00|0.3213|2|0.0425|0.075|0.01
1629475200|2021-08-20 16:00:00|0.31617|2|0.11475|0.079|0.1505
1629504000|2021-08-21 00:00:00|0.3247|2|0.024|0.038|0.01
1629532800|2021-08-21 08:00:00|0.3362|2|0.05|0.09|0.01
1629561600|2021-08-21 16:00:00|0.32189|2|0.0835|0.157|0.01
1629590400|2021-08-22 00:00:00|0.31434|2|0.036|0.062|0.01
1629619200|2021-08-22 08:00:00|0.3083|2|0.075|0.14|0.01
1629648000|2021-08-22 16:00:00|0.31466|2|0.0745|0.139|0.01
1629676800|2021-08-23 00:00:00|0.31166|2|0.029|0.048|0.01
1629705600|2021-08-23 08:00:00|0.31509|2|0.002|-0.006|0.01
1629734400|2021-08-23 16:00:00|0.32049|2|0.099|0.188|0.01
1629763200|2021-08-24 00:00:00|0.31809|2|0.012|0.014|0.01
1629792000|2021-08-24 08:00:00|0.32237|2|0.017|0.024|0.01
1629820800|2021-08-24 16:00:00|0.31406|2|0.064|0.118|0.01
1629849600|2021-08-25 00:00:00|0.2968|2|-0.0075|-0.025|0.01
1629878400|2021-08-25 08:00:00|0.29319|2|0.0255|0.041|0.01
1629907200|2021-08-25 16:00:00|0.28243|2|0.0535|0.097|0.01
1629936000|2021-08-26 00:00:00|0.29148|2|-0.0035|-0.017|0.01
1629964800|2021-08-26 08:00:00|0.34379|2|0.015|0.02|0.01
1629993600|2021-08-26 16:00:00|0.34574|2|-0.013|-0.036|0.01
1630022400|2021-08-27 00:00:00|0.31994|2|0.0355|0.061|0.01
1630051200|2021-08-27 08:00:00|0.3008|2|-0.026|-0.062|0.01
1630080000|2021-08-27 16:00:00|0.31174|2|0.062|0.114|0.01
1630108800|2021-08-28 00:00:00|0.31948|2|-0.009|-0.028|0.01
1630137600|2021-08-28 08:00:00|0.34293|2|0.0805|0.151|0.01
1630166400|2021-08-28 16:00:00|0.32702|2|0.0355|0.061|0.01
1630195200|2021-08-29 00:00:00|0.32178|2|0.0225|0.035|0.01
1630224000|2021-08-29 08:00:00|0.32077|2|0.0555|0.101|0.01
1630252800|2021-08-29 16:00:00|0.31505|2|0.0425|0.075|0.01
1630281600|2021-08-30 00:00:00|0.31079|2|0.014|0.018|0.01
1630310400|2021-08-30 08:00:00|0.31421|2|0.0915|0.173|0.01
1630339200|2021-08-30 16:00:00|0.306|2|-0.0325|-0.075|0.01
1630368000|2021-08-31 00:00:00|0.30169|2|0.05|0.09|0.01
1630396800|2021-08-31 08:00:00|0.29609|2|0.023|0.036|0.01
1630425600|2021-08-31 16:00:00|0.29901|2|0.019|0.028|0.01
1630454400|2021-09-01 00:00:00|0.2995|2|0.059|0.108|0.01
1630483200|2021-09-01 08:00:00|0.29823|2|0.0335|0.057|0.01
1630512000|2021-09-01 16:00:00|0.29533|2|0.0555|0.101|0.01
1630540800|2021-09-02 00:00:00|0.29797|2|0.044|0.078|0.01
1630569600|2021-09-02 08:00:00|0.30501|2|0.011|0.012|0.01
1630598400|2021-09-02 16:00:00|0.30066|2|0.053|0.096|0.01
1630627200|2021-09-03 00:00:00|0.32228|2|-0.007|-0.024|0.01
1630656000|2021-09-03 08:00:00|0.32195|2|0.064|0.118|0.01
1630684800|2021-09-03 16:00:00|0.30959|2|-0.0165|-0.043|0.01
1630713600|2021-09-04 00:00:00|0.3227|2|0.003|-0.004|0.01
1630742400|2021-09-04 08:00:00|0.3239|2|0.047|0.084|0.01
1630771200|2021-09-04 16:00:00|0.3312|2|0.0305|0.051|0.01
1630800000|2021-09-05 00:00:00|0.32521|2|0.0655|0.121|0.01
1630828800|2021-09-05 08:00:00|0.32526|2|0.0675|0.125|0.01
1630857600|2021-09-05 16:00:00|0.3236|2|0.12|0.23|0.01
1630886400|2021-09-06 00:00:00|0.32196|2|0.106|0.202|0.01
1630915200|2021-09-06 08:00:00|0.33626|2|0.0925|0.175|0.01
1630944000|2021-09-06 16:00:00|0.34091|2|0.04|0.07|0.01
1630972800|2021-09-07 00:00:00|0.32762|2|-0.0085|-0.027|0.01
1631001600|2021-09-07 08:00:00|0.34609|2|0.03|0.05|0.01
1631030400|2021-09-07 16:00:00|0.36124|2|0.001|-0.008|0.01
1631059200|2021-09-08 00:00:00|0.28068|2|-0.008|-0.026|0.01
1631088000|2021-09-08 08:00:00|0.27846|2|0.0475|0.085|0.01
1631116800|2021-09-08 16:00:00|0.25091|2|0.003|-0.004|0.01
1631145600|2021-09-09 00:00:00|0.2692|2|0.026|0.042|0.01
1631174400|2021-09-09 08:00:00|0.27317|2|0.0165|0.023|0.01
1631203200|2021-09-09 16:00:00|0.27039|2|0.0275|0.045|0.01
1631232000|2021-09-10 00:00:00|0.30663|2|-0.018|-0.046|0.01
1631260800|2021-09-10 08:00:00|0.29348|2|-0.0095|-0.029|0.01
1631289600|2021-09-10 16:00:00|0.281|2|0.0215|0.033|0.01
1631318400|2021-09-11 00:00:00|0.26875|2|0.018|0.026|0.01
1631347200|2021-09-11 08:00:00|0.26766|2|0.0345|0.059|0.01
1631376000|2021-09-11 16:00:00|0.26692|2|0|-0.01|0.01
1631404800|2021-09-12 00:00:00|0.27764|2|0.0255|0.041|0.01
1631433600|2021-09-12 08:00:00|0.27334|2|0.0075|0.005|0.01
1631462400|2021-09-12 16:00:00|0.26941|2|0.031|0.052|0.01
1631491200|2021-09-13 00:00:00|0.2781|2|-0.0035|-0.017|0.01
1631520000|2021-09-13 08:00:00|0.26981|2|0.0575|0.105|0.01
1631548800|2021-09-13 16:00:00|0.24845|2|0.004|-0.002|0.01
1631577600|2021-09-14 00:00:00|0.24715|2|0.0325|0.055|0.01
1631606400|2021-09-14 08:00:00|0.25007|2|0.011|0.012|0.01
1631635200|2021-09-14 16:00:00|0.25612|2|0.0155|0.021|0.01
1631664000|2021-09-15 00:00:00|0.25655|2|0.0305|0.051|0.01
1631692800|2021-09-15 08:00:00|0.25577|2|0.04|0.07|0.01
1631721600|2021-09-15 16:00:00|0.25867|2|0.0045|-0.001|0.01
1631750400|2021-09-16 00:00:00|0.26223|2|0.0355|0.061|0.01
1631779200|2021-09-16 08:00:00|0.26456|2|0.0135|0.017|0.01
1631808000|2021-09-16 16:00:00|0.27484|2|0.0055|0.001|0.01
1631836800|2021-09-17 00:00:00|0.26537|2|0.057|0.104|0.01
1631865600|2021-09-17 08:00:00|0.26229|2|0.0235|0.037|0.01
1631894400|2021-09-17 16:00:00|0.25963|2|0.044|0.078|0.01
1631923200|2021-09-18 00:00:00|0.25485|2|-0.0195|-0.049|0.01
1631952000|2021-09-18 08:00:00|0.26159|2|0.0745|0.139|0.01
1631980800|2021-09-18 16:00:00|0.26424|2|-0.001|-0.012|0.01
1632009600|2021-09-19 00:00:00|0.2739|2|0.004|-0.002|0.01
1632038400|2021-09-19 08:00:00|0.62846|2|-0.2995|-0.539|-0.06
1632067200|2021-09-19 16:00:00|0.6201|2|-0.04775|0.308|-0.4035
1632096000|2021-09-20 00:00:00|0.6151|2|-0.2823|-0.75|0.1854
1632124800|2021-09-20 08:00:00|0.54822|2|0.35735|0.485|0.2297
1632153600|2021-09-20 16:00:00|0.46961|2|-0.0596|-0.308|0.1888
1632182400|2021-09-21 00:00:00|0.3938|2|-0.096|-0.202|0.01
1632211200|2021-09-21 08:00:00|0.41082|2|0.14175|0.27|0.0135
1632240000|2021-09-21 16:00:00|0.40029|2|-0.0385|-0.087|0.01
1632268800|2021-09-22 00:00:00|0.36817|2|0.0545|0.099|0.01
1632297600|2021-09-22 08:00:00|0.39398|2|-0.0075|-0.025|0.01
1632326400|2021-09-22 16:00:00|0.4145|2|0.052|0.094|0.01
1632355200|2021-09-23 00:00:00|0.39774|2|0.0302|0.046|0.0144
1632384000|2021-09-23 08:00:00|0.4156|2|0.0813|0.084|0.0786
1632412800|2021-09-23 16:00:00|0.38661|2|-0.019|-0.048|0.01
1632441600|2021-09-24 00:00:00|0.38738|2|0.083|0.156|0.01
1632470400|2021-09-24 08:00:00|0.39249|2|-0.0165|-0.043|0.01
1632499200|2021-09-24 16:00:00|0.3386|2|0.0085|0.007|0.01
1632528000|2021-09-25 00:00:00|0.35727|2|-0.006|-0.022|0.01
1632556800|2021-09-25 08:00:00|0.33961|2|0.034|0.058|0.01
1632585600|2021-09-25 16:00:00|0.34028|2|-0.035|-0.08|0.01
1632614400|2021-09-26 00:00:00|0.34554|2|0.087|0.164|0.01
1632643200|2021-09-26 08:00:00|0.2993|2|-0.051|-0.112|0.01
1632672000|2021-09-26 16:00:00|0.31793|2|0.0825|0.155|0.01
1632700800|2021-09-27 00:00:00|0.31527|2|-0.0175|-0.045|0.01
1632729600|2021-09-27 08:00:00|0.32742|2|0.0505|0.091|0.01
1632758400|2021-09-27 16:00:00|0.3384|2|0.0024|-0.019|0.0238
1632787200|2021-09-28 00:00:00|0.34825|2|0.05|0.09|0.01
1632816000|2021-09-28 08:00:00|0.34921|2|-0.031|-0.072|0.01
1632844800|2021-09-28 16:00:00|0.32238|2|0.064|0.118|0.01
1632873600|2021-09-29 00:00:00|0.31172|2|-0.023|-0.056|0.01
1632902400|2021-09-29 08:00:00|0.32592|2|0.0405|0.071|0.01
1632931200|2021-09-29 16:00:00|0.31475|2|-0.0055|-0.021|0.01
1632960000|2021-09-30 00:00:00|0.29558|2|0.029|0.048|0.01
1632988800|2021-09-30 08:00:00|0.30396|2|0.012|0.014|0.01
1633017600|2021-09-30 16:00:00|0.30565|2|0.009|0.008|0.01
1633046400|2021-10-01 00:00:00|0.30617|2|0.04|0.07|0.01
1633075200|2021-10-01 08:00:00|0.31029|2|0.0345|0.059|0.01
1633104000|2021-10-01 16:00:00|0.32169|2|0.0065|0.003|0.01
1633132800|2021-10-02 00:00:00|0.32537|2|0.0795|0.149|0.01
1633161600|2021-10-02 08:00:00|0.32015|2|0.0265|0.043|0.01
1633190400|2021-10-02 16:00:00|0.33694|2|0.044|0.078|0.01
1633219200|2021-10-03 00:00:00|0.32349|2|0.05695|0.054|0.0599
1633248000|2021-10-03 08:00:00|0.3469|2|0.02085|0.024|0.0177
1633276800|2021-10-03 16:00:00|0.34405|2|0.07195|0.066|0.0779
1633305600|2021-10-04 00:00:00|0.34424|2|-0.004|-0.018|0.01
1633334400|2021-10-04 08:00:00|0.353|2|0.0715|0.133|0.01
1633363200|2021-10-04 16:00:00|0.3509|2|0.007|0.004|0.01
1633392000|2021-10-05 00:00:00|0.34694|2|0.0545|0.099|0.01
1633420800|2021-10-05 08:00:00|0.34761|2|0.0295|0.049|0.01
1633449600|2021-10-05 16:00:00|0.33528|2|0.01065|0.003|0.0183
1633478400|2021-10-06 00:00:00|0.33704|2|0.0335|0.057|0.01
1633507200|2021-10-06 08:00:00|0.32628|2|0.0558|0.074|0.0376
1633536000|2021-10-06 16:00:00|0.33271|2|-0.0375|-0.085|0.01
1633564800|2021-10-07 00:00:00|0.32577|2|0.0685|0.127|0.01
1633593600|2021-10-07 08:00:00|0.3329|2|-0.0065|-0.023|0.01
1633622400|2021-10-07 16:00:00|0.32355|2|0.0705|0.131|0.01
1633651200|2021-10-08 00:00:00|0.32084|2|0.033|0.056|0.01
1633680000|2021-10-08 08:00:00|0.32685|2|0.048|0.086|0.01
1633708800|2021-10-08 16:00:00|0.3415|2|0.083|0.156|0.01
1633737600|2021-10-09 00:00:00|0.33366|2|0.071|0.132|0.01
1633766400|2021-10-09 08:00:00|0.33888|2|0.0675|0.125|0.01
1633795200|2021-10-09 16:00:00|0.33399|2|0.0355|0.061|0.01
1633824000|2021-10-10 00:00:00|0.34836|2|0.0515|0.093|0.01
1633852800|2021-10-10 08:00:00|0.33482|2|0.0205|0.031|0.01
1633881600|2021-10-10 16:00:00|0.37029|2|0.03835|0.041|0.0357
1633910400|2021-10-11 00:00:00|0.3554|2|0.02|0.03|0.01
1633939200|2021-10-11 08:00:00|0.352|2|0.0275|0.045|0.01
1633968000|2021-10-11 16:00:00|0.34014|2|0.0836|0.125|0.0422
1633996800|2021-10-12 00:00:00|0.34151|2|0.0075|0.005|0.01
1634025600|2021-10-12 08:00:00|0.32166|2|0.0145|0.019|0.01
1634054400|2021-10-12 16:00:00|0.32111|2|0.0075|0.005|0.01
1634083200|2021-10-13 00:00:00|0.32378|2|0.0145|0.019|0.01
1634112000|2021-10-13 08:00:00|0.31014|2|-0.008|-0.026|0.01
1634140800|2021-10-13 16:00:00|0.31192|2|0.052|0.094|0.01
1634169600|2021-10-14 00:00:00|0.31675|2|-0.0065|-0.023|0.01
1634198400|2021-10-14 08:00:00|0.32097|2|0.0525|0.095|0.01
1634227200|2021-10-14 16:00:00|0.32735|2|-0.067|-0.144|0.01
1634256000|2021-10-15 00:00:00|0.33604|2|0.098|0.186|0.01
1634284800|2021-10-15 08:00:00|0.32343|2|0.0105|0.011|0.01
1634313600|2021-10-15 16:00:00|0.34714|2|-0.0285|-0.067|0.01
1634342400|2021-10-16 00:00:00|0.37439|2|0.0725|0.135|0.01
1634371200|2021-10-16 08:00:00|0.35109|2|0.035|0.06|0.01
1634400000|2021-10-16 16:00:00|0.34939|2|0.0765|0.143|0.01
1634428800|2021-10-17 00:00:00|0.35325|2|0.0275|0.045|0.01
1634457600|2021-10-17 08:00:00|0.34575|2|0.021|0.032|0.01
1634486400|2021-10-17 16:00:00|0.34619|2|0.0715|0.133|0.01
1634515200|2021-10-18 00:00:00|0.33726|2|-0.014|-0.038|0.01
1634544000|2021-10-18 08:00:00|0.34792|2|0.085|0.16|0.01
1634572800|2021-10-18 16:00:00|0.33561|2|-0.0375|-0.085|0.01
1634601600|2021-10-19 00:00:00|0.33661|2|0.054|0.098|0.01
1634630400|2021-10-19 08:00:00|0.34182|2|0.0085|0.007|0.01
1634659200|2021-10-19 16:00:00|0.33035|2|0.0465|0.083|0.01
1634688000|2021-10-20 00:00:00|0.33131|2|0.0235|0.037|0.01
1634716800|2021-10-20 08:00:00|0.33249|2|0.0375|0.065|0.01
1634745600|2021-10-20 16:00:00|0.34174|2|0.0539|0.041|0.0668
1634774400|2021-10-21 00:00:00|0.34301|2|0.085|0.16|0.01
1634803200|2021-10-21 08:00:00|0.34922|2|0.0916|0.036|0.1472
1634832000|2021-10-21 16:00:00|0.33606|2|0.05|0.09|0.01
1634860800|2021-10-22 00:00:00|0.34359|2|0.033|0.056|0.01
1634889600|2021-10-22 08:00:00|0.34263|2|0.0315|0.053|0.01
1634918400|2021-10-22 16:00:00|0.33159|2|0.022|0.034|0.01
1634947200|2021-10-23 00:00:00|0.33958|2|0.0235|0.037|0.01
1634976000|2021-10-23 08:00:00|0.3375|2|0.0305|0.051|0.01
1635004800|2021-10-23 16:00:00|0.34066|2|0.033|0.056|0.01
1635033600|2021-10-24 00:00:00|0.33877|2|0.057|0.104|0.01
1635062400|2021-10-24 08:00:00|0.33795|2|0.0245|0.039|0.01
1635091200|2021-10-24 16:00:00|0.32914|2|0.065|0.12|0.01
1635120000|2021-10-25 00:00:00|0.3282|2|0.0385|0.067|0.01
1635148800|2021-10-25 08:00:00|0.33138|2|0.0425|0.075|0.01
1635177600|2021-10-25 16:00:00|0.33292|2|0.0155|0.021|0.01
1635206400|2021-10-26 00:00:00|0.3338|2|0.045|0.08|0.01
1635235200|2021-10-26 08:00:00|0.33433|2|-0.006|-0.022|0.01
1635264000|2021-10-26 16:00:00|0.33444|2|0.0685|0.127|0.01
1635292800|2021-10-27 00:00:00|0.33579|2|-0.004|-0.018|0.01
1635321600|2021-10-27 08:00:00|0.32558|2|0.0745|0.139|0.01
1635350400|2021-10-27 16:00:00|0.30675|2|-0.066|-0.142|0.01
1635379200|2021-10-28 00:00:00|0.29551|2|0.0485|0.087|0.01
1635408000|2021-10-28 08:00:00|0.29236|2|-0.0095|-0.029|0.01
1635436800|2021-10-28 16:00:00|0.30875|2|0.11055|0.074|0.1471
1635465600|2021-10-29 00:00:00|0.30339|2|0.03415|0.02|0.0483
1635494400|2021-10-29 08:00:00|0.30815|2|0.052|0.094|0.01
1635523200|2021-10-29 16:00:00|0.32275|2|-0.0335|-0.077|0.01
1635552000|2021-10-30 00:00:00|0.31638|2|0.0365|0.063|0.01
1635580800|2021-10-30 08:00:00|0.317|2|0.003|-0.004|0.01
1635609600|2021-10-30 16:00:00|0.30953|2|0.0433|0.062|0.0246
1635638400|2021-10-31 00:00:00|0.30963|2|-0.01|-0.03|0.01
1635667200|2021-10-31 08:00:00|0.30973|2|0.0815|0.153|0.01
1635696000|2021-10-31 16:00:00|0.3037|2|0.002|-0.006|0.01
1635724800|2021-11-01 00:00:00|0.3147|2|0.0725|0.135|0.01
1635753600|2021-11-01 08:00:00|0.32114|2|-0.06785|-0.153|0.0173
1635782400|2021-11-01 16:00:00|0.31857|2|0.0525|0.092|0.013
1635811200|2021-11-02 00:00:00|0.32321|2|0.006|0|0.012
1635840000|2021-11-02 08:00:00|0.32588|2|0.0725|0.135|0.01
1635868800|2021-11-02 16:00:00|0.33413|2|0.01355|0.001|0.0261
1635897600|2021-11-03 00:00:00|0.34135|2|0.1823|0.182|0.1826
1635926400|2021-11-03 08:00:00|0.33026|2|0.01355|-0.01|0.0371
1635955200|2021-11-03 16:00:00|0.32655|2|0.0665|0.123|0.01
1635984000|2021-11-04 00:00:00|0.32792|2|0.0015|-0.007|0.01
1636012800|2021-11-04 08:00:00|0.32482|2|0.0485|0.087|0.01
1636041600|2021-11-04 16:00:00|0.32223|2|0.0065|0.003|0.01
1636070400|2021-11-05 00:00:00|0.32558|2|0.0665|0.123|0.01
1636099200|2021-11-05 08:00:00|0.33012|2|-0.0165|-0.043|0.01
1636128000|2021-11-05 16:00:00|0.3394|2|0.0509|0.058|0.0438
1636156800|2021-11-06 00:00:00|0.34681|2|0.0195|0.029|0.01
1636185600|2021-11-06 08:00:00|0.34292|2|0.0215|0.033|0.01
1636214400|2021-11-06 16:00:00|0.33309|2|-0.033|-0.076|0.01
1636243200|2021-11-07 00:00:00|0.33585|2|0.053|0.096|0.01
1636272000|2021-11-07 08:00:00|0.33908|2|0.0055|0.001|0.01
1636300800|2021-11-07 16:00:00|0.33561|2|0.0665|0.123|0.01
1636329600|2021-11-08 00:00:00|0.34165|2|0.112|0.214|0.01
1636358400|2021-11-08 08:00:00|0.33161|2|0.0375|0.065|0.01
1636387200|2021-11-08 16:00:00|0.33616|2|0.0225|0.035|0.01
1636416000|2021-11-09 00:00:00|0.33761|2|0.057|0.104|0.01
1636444800|2021-11-09 08:00:00|0.33163|2|0.0335|0.057|0.01
1636473600|2021-11-09 16:00:00|0.33156|2|0.0454|-0.035|0.1258
1636502400|2021-11-10 00:00:00|0.32983|2|0.03795|0.047|0.0289
1636531200|2021-11-10 08:00:00|0.326|2|0.03695|-0.004|0.0779
1636560000|2021-11-10 16:00:00|0.32722|2|0.15335|0.13|0.1767
1636588800|2021-11-11 00:00:00|0.31156|2|0.02835|-0.038|0.0947
1636617600|2021-11-11 08:00:00|0.3171|2|0.069|0.128|0.01
1636646400|2021-11-11 16:00:00|0.3117|2|-0.0165|-0.043|0.01
1636675200|2021-11-12 00:00:00|0.31313|2|0.053|0.096|0.01
1636704000|2021-11-12 08:00:00|0.30733|2|0.009|0.008|0.01
1636732800|2021-11-12 16:00:00|0.30166|2|0.0361|0.038|0.0342
1636761600|2021-11-13 00:00:00|0.31284|2|0.0455|0.081|0.01
1636790400|2021-11-13 08:00:00|0.31099|2|-0.0125|-0.035|0.01
1636819200|2021-11-13 16:00:00|0.3122|2|0.0465|0.083|0.01
1636848000|2021-11-14 00:00:00|0.31081|2|0.0267|0.04|0.0134
1636876800|2021-11-14 08:00:00|0.30763|2|0.04355|0.038|0.0491
1636905600|2021-11-14 16:00:00|0.30965|2|0.018|0.026|0.01
1636934400|2021-11-15 00:00:00|0.31438|2|0.04515|0.041|0.0493
1636963200|2021-11-15 08:00:00|0.31172|2|0.009|0.008|0.01
1636992000|2021-11-15 16:00:00|0.30835|2|0.0585|0.107|0.01
1637020800|2021-11-16 00:00:00|0.30627|2|0.05515|0.055|0.0553
1637049600|2021-11-16 08:00:00|0.28758|2|-0.0042|-0.043|0.0346
1637078400|2021-11-16 16:00:00|0.28095|2|-0.0065|-0.023|0.01
1637107200|2021-11-17 00:00:00|0.27708|2|-0.0245|-0.059|0.01
1637136000|2021-11-17 08:00:00|0.27339|2|0.05|0.09|0.01
1637164800|2021-11-17 16:00:00|0.2738|2|0.0035|-0.003|0.01
1637193600|2021-11-18 00:00:00|0.28122|2|0.0385|0.067|0.01
1637222400|2021-11-18 08:00:00|0.28472|2|0.0344|0.044|0.0248
1637251200|2021-11-18 16:00:00|0.26629|2|0.0015|-0.007|0.01
1637280000|2021-11-19 00:00:00|0.26242|2|-0.0015|-0.013|0.01
1637308800|2021-11-19 08:00:00|0.26283|2|0.0415|0.073|0.01
1637337600|2021-11-19 16:00:00|0.27653|2|0.03795|0.052|0.0239
1637366400|2021-11-20 00:00:00|0.27508|2|-0.0065|-0.023|0.01
1637395200|2021-11-20 08:00:00|0.27851|2|0.041|0.072|0.01
1637424000|2021-11-20 16:00:00|0.26919|2|-0.026|-0.062|0.01
1637452800|2021-11-21 00:00:00|0.28261|2|0.064|0.118|0.01
1637481600|2021-11-21 08:00:00|0.28554|2|-0.008|-0.026|0.01
1637510400|2021-11-21 16:00:00|0.30953|2|-0.0425|-0.095|0.01
1637539200|2021-11-22 00:00:00|0.29748|2|0.0035|-0.003|0.01
1637568000|2021-11-22 08:00:00|0.30909|2|0.012|0.014|0.01
1637596800|2021-11-22 16:00:00|0.31176|2|0.05045|0.056|0.0449
1637625600|2021-11-23 00:00:00|0.30295|2|0.00855|-0.049|0.0661
1637654400|2021-11-23 08:00:00|0.29394|2|0.037|0.064|0.01
1637683200|2021-11-23 16:00:00|0.2922|2|-0.00395|-0.087|0.0791
1637712000|2021-11-24 00:00:00|0.29044|2|0.06275|0.087|0.0385
1637740800|2021-11-24 08:00:00|0.27914|2|0.0136|-0.011|0.0382
1637769600|2021-11-24 16:00:00|0.2762|2|0.10525|0.096|0.1145
1637798400|2021-11-25 00:00:00|0.28238|2|0.065|0.004|0.126
1637827200|2021-11-25 08:00:00|0.28871|2|0.0819|0.063|0.1008
1637856000|2021-11-25 16:00:00|0.3022|2|-0.0105|-0.031|0.01
1637884800|2021-11-26 00:00:00|0.29739|2|0.0401|0.023|0.0572
1637913600|2021-11-26 08:00:00|0.29068|2|-0.0305|-0.071|0.01
1637942400|2021-11-26 16:00:00|0.26961|2|-0.0726|-0.103|-0.0422
1637971200|2021-11-27 00:00:00|0.26618|2|0.046|0.082|0.01
1638000000|2021-11-27 08:00:00|0.27536|2|-0.0145|-0.039|0.01
1638028800|2021-11-27 16:00:00|0.28268|2|0.005|0|0.01
1638057600|2021-11-28 00:00:00|0.2996|2|0.031|0.052|0.01
1638086400|2021-11-28 08:00:00|0.29454|2|0.02165|-0.011|0.0543
1638115200|2021-11-28 16:00:00|0.28109|2|0.06975|0.126|0.0135
1638144000|2021-11-29 00:00:00|0.28607|2|-0.021|-0.052|0.01
1638172800|2021-11-29 08:00:00|0.28405|2|0.1244|0.157|0.0918
1638201600|2021-11-29 16:00:00|0.28094|2|-0.0187|-0.094|0.0566
1638230400|2021-11-30 00:00:00|0.28305|2|0.05885|0.089|0.0287
1638259200|2021-11-30 08:00:00|0.27423|2|0.0175|0.025|0.01
1638288000|2021-11-30 16:00:00|0.27893|2|0.052|0.094|0.01
1638316800|2021-12-01 00:00:00|0.27783|2|0.1015|0.088|0.115
1638345600|2021-12-01 08:00:00|0.27668|2|0.0552|0.095|0.0154
1638374400|2021-12-01 16:00:00|0.27894|2|-0.012|-0.034|0.01
1638403200|2021-12-02 00:00:00|0.28472|2|0.0035|-0.003|0.01
1638432000|2021-12-02 08:00:00|0.28975|2|-0.048|-0.106|0.01
1638460800|2021-12-02 16:00:00|0.29716|2|0.066|0.122|0.01
1638489600|2021-12-03 00:00:00|0.30646|2|-0.085|-0.18|0.01
1638518400|2021-12-03 08:00:00|0.31439|2|0.019|0.028|0.01
1638547200|2021-12-03 16:00:00|0.31764|2|0.037|0.064|0.01
1638576000|2021-12-04 00:00:00|0.29262|2|-0.065|-0.14|0.01
1638604800|2021-12-04 08:00:00|0.23886|2|-0.0275|-0.065|0.01
1638633600|2021-12-04 16:00:00|0.2391|2|-0.047|-0.104|0.01
1638662400|2021-12-05 00:00:00|0.23496|2|-0.0005|-0.011|0.01
1638691200|2021-12-05 08:00:00|0.23406|2|-0.0405|-0.091|0.01
1638720000|2021-12-05 16:00:00|0.21422|2|0.0205|0.031|0.01
1638748800|2021-12-06 00:00:00|0.21801|2|0.0285|0.047|0.01
1638777600|2021-12-06 08:00:00|0.20567|2|0.024|0.038|0.01
1638806400|2021-12-06 16:00:00|0.20868|2|-0.038|-0.086|0.01
1638835200|2021-12-07 00:00:00|0.2268|2|0.0905|0.171|0.01
1638864000|2021-12-07 08:00:00|0.23092|2|0.086|0.162|0.01
1638892800|2021-12-07 16:00:00|0.22448|2|0.079|0.148|0.01
1638921600|2021-12-08 00:00:00|0.21983|2|0.067|0.124|0.01
1638950400|2021-12-08 08:00:00|0.22665|2|0.0405|0.071|0.01
1638979200|2021-12-08 16:00:00|0.22744|2|-0.0715|-0.153|0.01
1639008000|2021-12-09 00:00:00|0.2395|2|0.095|0.18|0.01
1639036800|2021-12-09 08:00:00|0.23509|2|-0.157|-0.324|0.01
1639065600|2021-12-09 16:00:00|0.2223|2|0.1226|0.208|0.0372
1639094400|2021-12-10 00:00:00|0.20791|2|-0.0645|-0.139|0.01
1639123200|2021-12-10 08:00:00|0.20501|2|0.0135|0.017|0.01
1639152000|2021-12-10 16:00:00|0.20909|2|0.0265|0.043|0.01
1639180800|2021-12-11 00:00:00|0.20171|2|0.0225|0.035|0.01
1639209600|2021-12-11 08:00:00|0.206|2|0.0045|-0.001|0.01
1639238400|2021-12-11 16:00:00|0.21352|2|0.054|0.098|0.01
1639267200|2021-12-12 00:00:00|0.20921|2|-0.0005|-0.011|0.01
1639296000|2021-12-12 08:00:00|0.20811|2|-0.0105|-0.031|0.01
1639324800|2021-12-12 16:00:00|0.21037|2|-0.0065|-0.023|0.01
1639353600|2021-12-13 00:00:00|0.21742|2|-0.0405|-0.091|0.01
1639382400|2021-12-13 08:00:00|0.20526|2|-0.0485|-0.107|0.01
1639411200|2021-12-13 16:00:00|0.19249|2|0.0055|0.001|0.01
1639440000|2021-12-14 00:00:00|0.1907|2|-0.0505|-0.111|0.01
1639468800|2021-12-14 08:00:00|0.19476|2|0.1265|0.243|0.01
1639497600|2021-12-14 16:00:00|0.19886|2|0.047|0.084|0.01
1639526400|2021-12-15 00:00:00|0.19893|2|-0.0045|-0.019|0.01
1639555200|2021-12-15 08:00:00|0.19854|2|0.076|0.142|0.01
1639584000|2021-12-15 16:00:00|0.19685|2|-0.016|-0.042|0.01
1639612800|2021-12-16 00:00:00|0.20744|2|0.0165|0.023|0.01
1639641600|2021-12-16 08:00:00|0.20739|2|0|-0.01|0.01
1639670400|2021-12-16 16:00:00|0.21071|2|0.079|0.148|0.01
1639699200|2021-12-17 00:00:00|0.20532|2|-0.003|-0.016|0.01
1639728000|2021-12-17 08:00:00|0.20439|2|0.039|0.068|0.01
1639756800|2021-12-17 16:00:00|0.20807|2|-0.016|-0.042|0.01
1639785600|2021-12-18 00:00:00|0.21666|2|-0.069|-0.148|0.01
1639814400|2021-12-18 08:00:00|0.23824|2|-0.0494|-0.101|0.0022
1639843200|2021-12-18 16:00:00|0.25719|2|-0.1937|-0.257|-0.1304
1639872000|2021-12-19 00:00:00|0.24238|2|0.17945|0.331|0.0279
1639900800|2021-12-19 08:00:00|0.23464|2|0.019|0.028|0.01
1639929600|2021-12-19 16:00:00|0.23589|2|0.0575|0.105|0.01
1639958400|2021-12-20 00:00:00|0.22265|2|0.039|0.068|0.01
1639987200|2021-12-20 08:00:00|0.22012|2|0.0295|0.049|0.01
1640016000|2021-12-20 16:00:00|0.21145|2|0.04985|0.078|0.0217
1640044800|2021-12-21 00:00:00|0.21594|2|0.064|0.118|0.01
1640073600|2021-12-21 08:00:00|0.22342|2|0.0075|0.005|0.01
1640102400|2021-12-21 16:00:00|0.22187|2|0.0335|0.057|0.01
1640131200|2021-12-22 00:00:00|0.22526|2|0.033|0.056|0.01
1640160000|2021-12-22 08:00:00|0.22664|2|0.0535|0.097|0.01
1640188800|2021-12-22 16:00:00|0.22235|2|0.031|0.052|0.01
1640217600|2021-12-23 00:00:00|0.22078|2|0.018|0.026|0.01
1640246400|2021-12-23 08:00:00|0.21752|2|0.0455|0.081|0.01
1640275200|2021-12-23 16:00:00|0.22952|2|0.0045|-0.001|0.01
1640332800|2021-12-24 08:00:00|0.23663|2|0.0725|0.135|0.01
1640361600|2021-12-24 16:00:00|0.23165|2|0.0375|0.065|0.01
1640390400|2021-12-25 00:00:00|0.22948|2|-0.0375|-0.085|0.01
1640419200|2021-12-25 08:00:00|0.23302|2|0.0595|0.109|0.01
1640448000|2021-12-25 16:00:00|0.22875|2|-0.043|-0.096|0.01
1640476800|2021-12-26 00:00:00|0.22805|2|-0.006|-0.022|0.01
1640505600|2021-12-26 08:00:00|0.22133|2|0.017|0.024|0.01
1640534400|2021-12-26 16:00:00|0.22424|2|0.002|-0.006|0.01
1640563200|2021-12-27 00:00:00|0.22736|2|0.0165|0.023|0.01
1640592000|2021-12-27 08:00:00|0.22902|2|-0.0005|-0.011|0.01
1640620800|2021-12-27 16:00:00|0.23288|2|0.0145|0.019|0.01
1640649600|2021-12-28 00:00:00|0.23088|2|-0.0065|-0.023|0.01
1640678400|2021-12-28 08:00:00|0.21823|2|0.018|0.026|0.01
1640707200|2021-12-28 16:00:00|0.21625|2|-0.035|-0.08|0.01
1640736000|2021-12-29 00:00:00|0.20378|2|-0.0055|-0.021|0.01
1640764800|2021-12-29 08:00:00|0.20421|2|0.0445|0.079|0.01
1640793600|2021-12-29 16:00:00|0.20533|2|-0.0025|-0.015|0.01
1640822400|2021-12-30 00:00:00|0.20533|2|-0.0025|-0.015|0.01
1640851200|2021-12-30 08:00:00|0.19961|2|0.07|0.13|0.01
1640880000|2021-12-30 16:00:00|0.20167|2|0.0225|0.035|0.01
1640908800|2021-12-31 00:00:00|0.19903|2|0.0645|0.119|0.01
1640937600|2021-12-31 08:00:00|0.20157|2|0.027|0.044|0.01
1640966400|2021-12-31 16:00:00|0.20421|2|0.008|0.006|0.01
1640995200|2022-01-01 00:00:00|0.19895|2|0.0325|0.055|0.01
1641024000|2022-01-01 08:00:00|0.20468|2|0.02|0.03|0.01
1641052800|2022-01-01 16:00:00|0.20173|2|0.0715|0.133|0.01
1641081600|2022-01-02 00:00:00|0.20443|2|0.0125|0.015|0.01
1641110400|2022-01-02 08:00:00|0.20246|2|0.0115|0.013|0.01
1641139200|2022-01-02 16:00:00|0.20691|2|-0.002|-0.014|0.01
1641168000|2022-01-03 00:00:00|0.22542|2|-0.047|-0.104|0.01
1641196800|2022-01-03 08:00:00|0.21916|2|-0.011|-0.032|0.01
1641225600|2022-01-03 16:00:00|0.21263|2|0.0428|0.072|0.0136
1641254400|2022-01-04 00:00:00|0.20914|2|0.0095|0.009|0.01
1641283200|2022-01-04 08:00:00|0.20779|2|0.047|0.084|0.01
1641312000|2022-01-04 16:00:00|0.21008|2|0.0435|0.077|0.01
1641340800|2022-01-05 00:00:00|0.20443|2|0.0155|0.021|0.01
1641369600|2022-01-05 08:00:00|0.20937|2|0.05|0.09|0.01
1641398400|2022-01-05 16:00:00|0.20758|2|0.0155|0.021|0.01
1641427200|2022-01-06 00:00:00|0.19861|2|-0.0305|-0.071|0.01
1641456000|2022-01-06 08:00:00|0.1954|2|0.0285|0.047|0.01
1641484800|2022-01-06 16:00:00|0.19286|2|0.029|0.048|0.01
1641513600|2022-01-07 00:00:00|0.19707|2|-0.003|-0.016|0.01
1641542400|2022-01-07 08:00:00|0.19456|2|0.002|-0.006|0.01
1641571200|2022-01-07 16:00:00|0.19406|2|0.0355|0.061|0.01
1641600000|2022-01-08 00:00:00|0.19251|2|0.016|0.022|0.01
1641628800|2022-01-08 08:00:00|0.19219|2|0.0495|0.089|0.01
1641632029.81|2022-01-08 08:53:49|0.19222|2|-0.004|-0.018|0.01