1641578147|2022-01-07 17:55:47||4|EXCHANGES|Binance|Bybit|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.02827|1|0.01|0.01
1625990400|2021-07-11 08:00:00|0.02809|1|0.01|0.01
1626019200|2021-07-11 16:00:00|0.02879|1|0.01|0.01
1626048000|2021-07-12 00:00:00|0.0307|1|0.01|0.01
1626076800|2021-07-12 08:00:00|0.03031|1|0.01|0.01
1626105600|2021-07-12 16:00:00|0.02981|1|0.01|0.01
1626134400|2021-07-13 00:00:00|0.02897|1|0.01|0.01
1626163200|2021-07-13 08:00:00|0.02874|1|0.01|0.01
1626192000|2021-07-13 16:00:00|0.02863|1|0.01|0.01
1626220800|2021-07-14 00:00:00|0.02822|1|0.01|0.01
1626249600|2021-07-14 08:00:00|0.02766|1|0.01|0.01
1626278400|2021-07-14 16:00:00|0.02575|1|0.01|0.01
1626307200|2021-07-15 00:00:00|0.0268|1|0.01|0.01
1626336000|2021-07-15 08:00:00|0.02706|1|0.01|0.01
1626364800|2021-07-15 16:00:00|0.02596|1|0.01|0.01
1626393600|2021-07-16 00:00:00|0.02528|1|0.01|0.01
1626422400|2021-07-16 08:00:00|0.02486|1|0.01|0.01
1626451200|2021-07-16 16:00:00|0.02419|1|0.01|0.01
1626480000|2021-07-17 00:00:00|0.02427|1|0.01|0.01
1626508800|2021-07-17 08:00:00|0.02279|1|0.000945|0.000945
1626537600|2021-07-17 16:00:00|0.02357|1|0.01|0.01
1626566400|2021-07-18 00:00:00|0.02375|1|0.01|0.01
1626595200|2021-07-18 08:00:00|0.02316|1|-0.010033|-0.010033
1626624000|2021-07-18 16:00:00|0.02381|1|0.01|0.01
1626652800|2021-07-19 00:00:00|0.02454|1|0.01|0.01
1626681600|2021-07-19 08:00:00|0.02616|1|0.01|0.01
1626710400|2021-07-19 16:00:00|0.02526|1|-0.024083|-0.024083
1626739200|2021-07-20 00:00:00|0.02261|1|-0.004664|-0.004664
1626768000|2021-07-20 08:00:00|0.0222|1|0.001168|0.001168
1626796800|2021-07-20 16:00:00|0.02129|1|-0.021285|-0.021285
1626825600|2021-07-21 00:00:00|0.02111|1|-0.01024|-0.01024
1626854400|2021-07-21 08:00:00|0.02079|1|-0.018288|-0.018288
1626883200|2021-07-21 16:00:00|0.0224|1|0.01|0.01
1626912000|2021-07-22 00:00:00|0.02344|1|0.01|0.01
1626940800|2021-07-22 08:00:00|0.02307|1|0.01|0.01
1626969600|2021-07-22 16:00:00|0.0237|1|0.01|0.01
1626998400|2021-07-23 00:00:00|0.02436|1|0.01|0.01
1627027200|2021-07-23 08:00:00|0.02512|1|0.01|0.01
1627056000|2021-07-23 16:00:00|0.02491|1|0.01|0.01
1627084800|2021-07-24 00:00:00|0.02435|1|0.01|0.01
1627113600|2021-07-24 08:00:00|0.02534|1|0.01|0.01
1627142400|2021-07-24 16:00:00|0.02623|1|0.01|0.01
1627171200|2021-07-25 00:00:00|0.02575|1|0.01|0.01
1627200000|2021-07-25 08:00:00|0.02588|1|0.01|0.01
1627228800|2021-07-25 16:00:00|0.02749|1|0.01|0.01
1627257600|2021-07-26 00:00:00|0.02678|1|0.01|0.01
1627286400|2021-07-26 08:00:00|0.02792|1|0.01|0.01
1627315200|2021-07-26 16:00:00|0.02985|1|0.01|0.01
1627344000|2021-07-27 00:00:00|0.02954|1|0.01|0.01
1627372800|2021-07-27 08:00:00|0.0269|1|0.01|0.01
1627401600|2021-07-27 16:00:00|0.02661|1|0.01|0.01
1627430400|2021-07-28 00:00:00|0.02789|1|0.01|0.01
1627459200|2021-07-28 08:00:00|0.02811|1|0.01|0.01
1627488000|2021-07-28 16:00:00|0.02766|1|0.01|0.01
1627516800|2021-07-29 00:00:00|0.02853|1|0.01|0.01
1627545600|2021-07-29 08:00:00|0.02779|1|0.01|0.01
1627574400|2021-07-29 16:00:00|0.02915|1|0.01|0.01
1627603200|2021-07-30 00:00:00|0.02996|1|0.01|0.01
1627632000|2021-07-30 08:00:00|0.03011|1|0.01|0.01
1627660800|2021-07-30 16:00:00|0.02929|1|0.01|0.01
1627689600|2021-07-31 00:00:00|0.02828|1|0.01|0.01
1627718400|2021-07-31 08:00:00|0.02991|1|0.01|0.01
1627747200|2021-07-31 16:00:00|0.02964|1|0.01|0.01
1627776000|2021-08-01 00:00:00|0.03179|1|0.01|0.01
1627804800|2021-08-01 08:00:00|0.03267|1|0.01|0.01
1627833600|2021-08-01 16:00:00|0.03346|1|0.01|0.01
1627862400|2021-08-02 00:00:00|0.031|1|0.01|0.01
1627891200|2021-08-02 08:00:00|0.03195|1|0.01|0.01
1627920000|2021-08-02 16:00:00|0.03175|1|0.01|0.01
1627948800|2021-08-03 00:00:00|0.03157|1|0.01|0.01
1627977600|2021-08-03 08:00:00|0.02977|1|0.01|0.01
1628006400|2021-08-03 16:00:00|0.02982|1|0.01|0.01
1628035200|2021-08-04 00:00:00|0.02988|1|0.01|0.01
1628064000|2021-08-04 08:00:00|0.0296|1|0.01|0.01
1628092800|2021-08-04 16:00:00|0.03137|1|0.01|0.01
1628121600|2021-08-05 00:00:00|0.03106|1|0.01|0.01
1628150400|2021-08-05 08:00:00|0.03246|1|0.01|0.01
1628179200|2021-08-05 16:00:00|0.03442|1|0.01|0.01
1628208000|2021-08-06 00:00:00|0.03425|1|0.01|0.01
1628236800|2021-08-06 08:00:00|0.03494|1|0.01|0.01
1628265600|2021-08-06 16:00:00|0.03527|1|0.01|0.01
1628294400|2021-08-07 00:00:00|0.03507|1|0.01|0.01
1628323200|2021-08-07 08:00:00|0.03674|1|0.046648|0.046648
1628352000|2021-08-07 16:00:00|0.03776|1|0.050882|0.050882
1628380800|2021-08-08 00:00:00|0.03793|1|0.019177|0.019177
1628409600|2021-08-08 08:00:00|0.03693|1|0.01|0.01
1628438400|2021-08-08 16:00:00|0.03751|1|0.022831|0.022831
1628467200|2021-08-09 00:00:00|0.036|1|0.01|0.01
1628496000|2021-08-09 08:00:00|0.03551|1|0.01|0.01
1628524800|2021-08-09 16:00:00|0.04035|1|0.01|0.01
1628553600|2021-08-10 00:00:00|0.04149|1|0.01|0.01
1628582400|2021-08-10 08:00:00|0.04506|1|-0.139531|-0.139531
1628611200|2021-08-10 16:00:00|0.04138|1|0.033722|0.033722
1628640000|2021-08-11 00:00:00|0.04218|1|0.01|0.01
1628668800|2021-08-11 08:00:00|0.04487|1|0.01|0.01
1628697600|2021-08-11 16:00:00|0.04728|1|0.052342|0.052342
1628726400|2021-08-12 00:00:00|0.04595|1|0.04233|0.04233
1628755200|2021-08-12 08:00:00|0.04388|1|0.05075|0.05075
1628784000|2021-08-12 16:00:00|0.04152|1|0.040545|0.040545
1628812800|2021-08-13 00:00:00|0.04343|1|0.01|0.01
1628841600|2021-08-13 08:00:00|0.04616|1|0.143041|0.143041
1628870400|2021-08-13 16:00:00|0.04566|1|0.01|0.01
1628899200|2021-08-14 00:00:00|0.04643|1|0.014225|0.014225
1628928000|2021-08-14 08:00:00|0.04819|1|0.052892|0.052892
1628956800|2021-08-14 16:00:00|0.05161|1|0.015707|0.015707
1628985600|2021-08-15 00:00:00|0.05113|1|0.025791|0.025791
1629014400|2021-08-15 08:00:00|0.04716|1|0.08813|0.08813
1629043200|2021-08-15 16:00:00|0.04812|1|0.047696|0.047696
1629100800|2021-08-16 08:00:00|0.04909|1|0.040152|0.040152
1629129600|2021-08-16 16:00:00|0.05079|1|0.075475|0.075475
1629158400|2021-08-17 00:00:00|0.04854|1|0.063998|0.063998
1629187200|2021-08-17 08:00:00|0.04586|1|0.02205|0.02205
1629216000|2021-08-17 16:00:00|0.04581|1|0.024057|0.024057
1629244800|2021-08-18 00:00:00|0.04521|1|0.035875|0.035875
1629273600|2021-08-18 08:00:00|0.0418|1|0.01|0.01
1629302400|2021-08-18 16:00:00|0.0423|1|0.01|0.01
1629331200|2021-08-19 00:00:00|0.04374|1|0.01|0.01
1629360000|2021-08-19 08:00:00|0.04171|1|0.01|0.01
1629388800|2021-08-19 16:00:00|0.04179|1|0.01|0.01
1629417600|2021-08-20 00:00:00|0.04387|1|0.01|0.01
1629446400|2021-08-20 08:00:00|0.04492|1|0.01|0.01
1629475200|2021-08-20 16:00:00|0.04449|1|0.035014|0.035014
1629504000|2021-08-21 00:00:00|0.04697|1|0.012945|0.012945
1629532800|2021-08-21 08:00:00|0.04622|1|0.044323|0.044323
1629561600|2021-08-21 16:00:00|0.0464|1|0.051587|0.051587
1629590400|2021-08-22 00:00:00|0.04711|1|0.055189|0.055189
1629619200|2021-08-22 08:00:00|0.04607|1|0.01|0.01
1629648000|2021-08-22 16:00:00|0.04663|1|0.038804|0.038804
1629676800|2021-08-23 00:00:00|0.04885|1|0.024636|0.024636
1629705600|2021-08-23 08:00:00|0.05163|1|0.012495|0.012495
1629734400|2021-08-23 16:00:00|0.04911|1|0.078605|0.078605
1629763200|2021-08-24 00:00:00|0.04909|1|0.043883|0.043883
1629792000|2021-08-24 08:00:00|0.04954|1|0.052719|0.052719
1629820800|2021-08-24 16:00:00|0.04977|1|0.072643|0.072643
1629849600|2021-08-25 00:00:00|0.04573|1|0.052998|0.052998
1629878400|2021-08-25 08:00:00|0.04394|1|0.01|0.01
1629907200|2021-08-25 16:00:00|0.04472|1|0.01|0.01
1629936000|2021-08-26 00:00:00|0.04582|1|0.01|0.01
1629964800|2021-08-26 08:00:00|0.04611|1|0.01|0.01
1629993600|2021-08-26 16:00:00|0.04281|1|0.013717|0.013717
1630022400|2021-08-27 00:00:00|0.04294|1|0.01|0.01
1630051200|2021-08-27 08:00:00|0.04215|1|0.01|0.01
1630080000|2021-08-27 16:00:00|0.04272|1|0.01|0.01
1630108800|2021-08-28 00:00:00|0.04577|1|0.01|0.01
1630137600|2021-08-28 08:00:00|0.04569|1|0.01|0.01
1630166400|2021-08-28 16:00:00|0.04475|1|0.024074|0.024074
1630195200|2021-08-29 00:00:00|0.04556|1|0.037833|0.037833
1630224000|2021-08-29 08:00:00|0.04537|1|0.074471|0.074471
1630252800|2021-08-29 16:00:00|0.04468|1|0.034461|0.034461
1630281600|2021-08-30 00:00:00|0.04411|1|0.030004|0.030004
1630310400|2021-08-30 08:00:00|0.0442|1|0.018293|0.018293
1630339200|2021-08-30 16:00:00|0.04479|1|0.01|0.01
1630368000|2021-08-31 00:00:00|0.04599|1|0.019297|0.019297
1630396800|2021-08-31 08:00:00|0.04564|1|0.032599|0.032599
1630425600|2021-08-31 16:00:00|0.04699|1|0.01|0.01
1630454400|2021-09-01 00:00:00|0.04911|1|0.039461|0.039461
1630483200|2021-09-01 08:00:00|0.04818|1|0.031093|0.031093
1630512000|2021-09-01 16:00:00|0.04883|1|0.04175|0.04175
1630540800|2021-09-02 00:00:00|0.05386|1|0.054969|0.054969
1630569600|2021-09-02 08:00:00|0.05832|1|0.048558|0.048558
1630598400|2021-09-02 16:00:00|0.05398|1|0.101428|0.101428
1630627200|2021-09-03 00:00:00|0.05316|1|0.105769|0.105769
1630656000|2021-09-03 08:00:00|0.0536|1|0.076875|0.076875
1630684800|2021-09-03 16:00:00|0.05477|1|0.079942|0.079942
1630713600|2021-09-04 00:00:00|0.05485|1|0.082942|0.082942
1630742400|2021-09-04 08:00:00|0.05361|1|0.069688|0.069688
1630771200|2021-09-04 16:00:00|0.05447|1|0.10702|0.10702
1630800000|2021-09-05 00:00:00|0.05555|1|0.111055|0.111055
1630828800|2021-09-05 08:00:00|0.05434|1|0.071274|0.071274
1630857600|2021-09-05 16:00:00|0.05497|1|0.030392|0.030392
1630886400|2021-09-06 00:00:00|0.05786|1|0.046219|0.046219
1630915200|2021-09-06 08:00:00|0.05794|1|0.027261|0.027261
1630944000|2021-09-06 16:00:00|0.06131|1|0.113442|0.113442
1630972800|2021-09-07 00:00:00|0.05703|1|0.049107|0.049107
1631001600|2021-09-07 08:00:00|0.05748|1|0.041404|0.041404
1631030400|2021-09-07 16:00:00|0.05937|1|0.029272|0.029272
1631059200|2021-09-08 00:00:00|0.04909|1|-0.366084|-0.366084
1631088000|2021-09-08 08:00:00|0.04453|1|0.01|0.01
1631116800|2021-09-08 16:00:00|0.04254|1|0.01|0.01
1631145600|2021-09-09 00:00:00|0.05044|1|0.01|0.01
1631174400|2021-09-09 08:00:00|0.05863|1|0.01|0.01
1631203200|2021-09-09 16:00:00|0.05618|1|0.01|0.01
1631232000|2021-09-10 00:00:00|0.05574|1|0.01|0.01
1631260800|2021-09-10 08:00:00|0.0651|1|0.01|0.01
1631289600|2021-09-10 16:00:00|0.06538|2|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|0.05932|2|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|0.05649|2|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|0.05886|2|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|0.06718|2|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|0.0648|2|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|0.07472|2|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|0.09|2|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|0.0865|2|0.0140345|0.018069|0.01
1631548800|2021-09-13 16:00:00|0.07599|2|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|0.07634|2|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|0.07973|2|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|0.0762|2|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|0.09356|2|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|0.09728|2|0.0113705|0.012741|0.01
1631721600|2021-09-15 16:00:00|0.09563|2|0.021069|0.032138|0.01
1631750400|2021-09-16 00:00:00|0.09092|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|0.09371|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|0.0957|2|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|0.11205|2|0.0175715|0.025143|0.01
1631865600|2021-09-17 08:00:00|0.10405|2|0.022989|0.035978|0.01
1631894400|2021-09-17 16:00:00|0.11662|2|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|0.11164|2|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|0.11987|2|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|0.1212|2|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|0.11483|2|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|0.11281|2|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|0.11224|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|0.10752|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|0.10201|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|0.08998|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|0.08864|2|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|0.10086|2|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|0.0964|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|0.08294|2|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|0.09049|2|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|0.09134|2|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|0.11005|2|-0.023956|-0.057012|0.0091
1632384000|2021-09-23 08:00:00|0.1196|2|-0.019625|-0.04895|0.0097
1632412800|2021-09-23 16:00:00|0.13674|2|-0.142618|-0.155436|-0.1298
1632441600|2021-09-24 00:00:00|0.13921|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|0.13137|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|0.14925|2|0.0046675|-0.000665|0.01
1632528000|2021-09-25 00:00:00|0.17868|2|-0.020441|-0.014582|-0.0263
1632556800|2021-09-25 08:00:00|0.17127|2|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|0.15866|2|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|0.16194|2|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|0.17945|2|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|0.17794|2|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|0.16767|2|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|0.18065|2|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|0.16477|2|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|0.15601|2|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|0.15339|2|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|0.15445|2|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|0.15483|2|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|0.15918|2|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|0.1497|2|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|0.14629|2|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|0.14292|2|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|0.13952|2|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|0.13839|2|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|0.14411|2|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|0.14122|2|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|0.14463|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|0.15126|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|0.14862|2|0.013412|0.016824|0.01
1633219200|2021-10-03 00:00:00|0.14384|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|0.14422|2|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|0.1422|2|0.0154245|0.018149|0.0127
1633305600|2021-10-04 00:00:00|0.14372|2|0.0122515|0.010603|0.0139
1633334400|2021-10-04 08:00:00|0.15338|2|0.0121665|0.014333|0.01
1633363200|2021-10-04 16:00:00|0.14586|2|0.018093|0.019686|0.0165
1633392000|2021-10-05 00:00:00|0.14273|2|0.020148|0.020696|0.0196
1633420800|2021-10-05 08:00:00|0.14476|2|0.028926|0.040352|0.0175
1633449600|2021-10-05 16:00:00|0.13794|2|0.0279065|0.044613|0.0112
1633478400|2021-10-06 00:00:00|0.13974|2|0.030586|0.036172|0.025
1633507200|2021-10-06 08:00:00|0.13168|2|0.0214095|0.030619|0.0122
1633536000|2021-10-06 16:00:00|0.13432|2|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|0.13096|2|0.0209275|0.031855|0.01
1633593600|2021-10-07 08:00:00|0.14223|2|0.025535|0.04107|0.01
1633622400|2021-10-07 16:00:00|0.13196|2|0.043961|0.051622|0.0363
1633651200|2021-10-08 00:00:00|0.13319|2|0.0134955|0.016991|0.01
1633680000|2021-10-08 08:00:00|0.13711|2|0.0261465|0.036593|0.0157
1633708800|2021-10-08 16:00:00|0.15182|2|0.0515835|0.053167|0.05
1633737600|2021-10-09 00:00:00|0.1753|2|0.0142205|0.018441|0.01
1633766400|2021-10-09 08:00:00|0.17081|2|0.09242|0.08994|0.0949
1633795200|2021-10-09 16:00:00|0.16073|2|0.022135|0.03427|0.01
1633824000|2021-10-10 00:00:00|0.15903|2|0.0217645|0.020729|0.0228
1633852800|2021-10-10 08:00:00|0.16083|2|0.092138|0.052276|0.132
1633881600|2021-10-10 16:00:00|0.16513|2|0.064063|0.052726|0.0754
1633910400|2021-10-11 00:00:00|0.15249|2|0.02105|0.01|0.0321
1633939200|2021-10-11 08:00:00|0.1534|2|0.030044|0.040988|0.0191
1633968000|2021-10-11 16:00:00|0.14833|2|0.0149405|0.018981|0.0109
1633996800|2021-10-12 00:00:00|0.1465|2|0.0102|0.01|0.0104
1634025600|2021-10-12 08:00:00|0.13991|2|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|0.14202|2|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|0.14621|2|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|0.14014|2|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|0.1395|2|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|0.14206|2|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|0.14506|2|0.01|0.01|0.01
1634227200|2021-10-14 16:00:00|0.14259|2|0.025442|0.040884|0.01
1634256000|2021-10-15 00:00:00|0.1429|2|0.0107|0.01|0.0114
1634284800|2021-10-15 08:00:00|0.14141|2|0.022791|0.023682|0.0219
1634313600|2021-10-15 16:00:00|0.13899|2|0.018869|0.027738|0.01
1634342400|2021-10-16 00:00:00|0.14117|2|0.0482255|0.058551|0.0379
1634371200|2021-10-16 08:00:00|0.14404|2|0.065461|0.066622|0.0643
1634400000|2021-10-16 16:00:00|0.14032|2|0.0293345|0.037669|0.021
1634428800|2021-10-17 00:00:00|0.13878|2|0.035036|0.043072|0.027
1634457600|2021-10-17 08:00:00|0.13785|2|0.035188|0.033076|0.0373
1634486400|2021-10-17 16:00:00|0.13666|2|0.0286735|0.044347|0.013
1634515200|2021-10-18 00:00:00|0.13415|2|0.01|0.01|0.01
1634544000|2021-10-18 08:00:00|0.13362|2|0.0288645|0.038929|0.0188
1634572800|2021-10-18 16:00:00|0.13143|2|0.0274025|0.036705|0.0181
1634601600|2021-10-19 00:00:00|0.13156|2|0.02747|0.02984|0.0251
1634630400|2021-10-19 08:00:00|0.13536|2|0.0178195|0.022039|0.0136
1634659200|2021-10-19 16:00:00|0.14332|2|0.0200455|0.030091|0.01
1634688000|2021-10-20 00:00:00|0.13673|2|0.0125175|0.015035|0.01
1634716800|2021-10-20 08:00:00|0.13775|2|0.01|0.01|0.01
1634745600|2021-10-20 16:00:00|0.13886|2|0.0579205|0.064641|0.0512
1634774400|2021-10-21 00:00:00|0.13924|2|0.0441255|0.071251|0.017
1634803200|2021-10-21 08:00:00|0.14009|2|0.0746495|0.084699|0.0646
1634832000|2021-10-21 16:00:00|0.13524|2|0.0461205|0.075941|0.0163
1634860800|2021-10-22 00:00:00|0.13492|2|0.0298635|0.049727|0.01
1634889600|2021-10-22 08:00:00|0.13612|2|0.04688|0.05806|0.0357
1634918400|2021-10-22 16:00:00|0.13673|2|0.0307035|0.051407|0.01
1634947200|2021-10-23 00:00:00|0.14041|2|0.036332|0.062664|0.01
1634976000|2021-10-23 08:00:00|0.13724|2|0.0335385|0.057077|0.01
1635004800|2021-10-23 16:00:00|0.13715|2|0.0251745|0.040349|0.01
1635033600|2021-10-24 00:00:00|0.13676|2|0.0724415|0.072083|0.0728
1635062400|2021-10-24 08:00:00|0.13749|2|0.0655385|0.068977|0.0621
1635091200|2021-10-24 16:00:00|0.13869|2|0.028703|0.047406|0.01
1635120000|2021-10-25 00:00:00|0.1403|2|0.0310215|0.041043|0.021
1635148800|2021-10-25 08:00:00|0.14222|3|0.0363353333333|0.059406|0.01|0.0396
1635177600|2021-10-25 16:00:00|0.14219|3|0.0842333333333|0.0616|0.1282|0.0629
1635206400|2021-10-26 00:00:00|0.14499|3|0.109898|0.050694|0.2442|0.0348
1635235200|2021-10-26 08:00:00|0.15913|3|0.120358666667|0.058776|0.249|0.0533
1635264000|2021-10-26 16:00:00|0.15124|3|0.162246666667|0.10194|0.294|0.0908
1635292800|2021-10-27 00:00:00|0.14654|3|0.136366666667|0.0478|0.2832|0.0781
1635321600|2021-10-27 08:00:00|0.14058|3|0.294718666667|0.084856|0.2835|0.5158
1635350400|2021-10-27 16:00:00|0.12939|3|0.0110333333333|0.01|0.1181|-0.095
1635379200|2021-10-28 00:00:00|0.12239|3|0.0456|0.01|0.0658|0.061
1635408000|2021-10-28 08:00:00|0.12246|3|0.0248333333333|0.01|0.0545|0.01
1635436800|2021-10-28 16:00:00|0.12663|3|0.0484|0.01|0.0814|0.0538
1635465600|2021-10-29 00:00:00|0.12516|3|0.0640666666667|0.01|0.0981|0.0841
1635494400|2021-10-29 08:00:00|0.12537|3|0.14077|0.02541|0.135|0.2619
1635523200|2021-10-29 16:00:00|0.12946|3|0.0917123333333|0.016137|0.1408|0.1182
1635552000|2021-10-30 00:00:00|0.1256|3|0.123542666667|0.018528|0.1547|0.1974
1635580800|2021-10-30 08:00:00|0.12738|3|0.127595333333|0.042986|0.1412|0.1986
1635609600|2021-10-30 16:00:00|0.12268|3|0.129216666667|0.04105|0.1596|0.187
1635638400|2021-10-31 00:00:00|0.11999|3|0.0803166666667|0.02865|0.1696|0.0427
1635667200|2021-10-31 08:00:00|0.12093|3|0.138952333333|0.054257|0.1753|0.1873
1635696000|2021-10-31 16:00:00|0.11661|3|0.069202|0.028306|0.1693|0.01
1635724800|2021-11-01 00:00:00|0.12195|3|0.0869013333333|0.027904|0.1672|0.0656
1635753600|2021-11-01 08:00:00|0.12326|3|0.0664986666667|0.015496|0.1455|0.0385
1635782400|2021-11-01 16:00:00|0.12197|3|0.101757666667|0.053773|0.1291|0.1224
1635811200|2021-11-02 00:00:00|0.12055|3|0.0730403333333|0.040621|0.1304|0.0481
1635840000|2021-11-02 08:00:00|0.12094|3|0.129771|0.068313|0.1595|0.1615
1635868800|2021-11-02 16:00:00|0.12534|3|0.0955196666667|0.064059|0.1562|0.0663
1635897600|2021-11-03 00:00:00|0.12318|3|0.109932|0.054696|0.1445|0.1306
1635926400|2021-11-03 08:00:00|0.12286|3|0.102220333333|0.056561|0.1356|0.1145
1635955200|2021-11-03 16:00:00|0.11938|3|0.061847|0.047641|0.1279|0.01
1635984000|2021-11-04 00:00:00|0.12049|3|0.138078|0.070334|0.1421|0.2018
1636012800|2021-11-04 08:00:00|0.11639|3|0.126745333333|0.084636|0.1772|0.1184
1636041600|2021-11-04 16:00:00|0.1131|3|0.187066333333|0.084299|0.1916|0.2853
1636070400|2021-11-05 00:00:00|0.11481|3|0.0834936666667|0.043381|0.1564|0.0507
1636099200|2021-11-05 08:00:00|0.11512|3|0.151589666667|0.071569|0.1811|0.2021
1636128000|2021-11-05 16:00:00|0.11547|3|0.0580496666667|0.028749|0.1354|0.01
1636156800|2021-11-06 00:00:00|0.1181|3|0.0330666666667|0.01|0.0792|0.01
1636185600|2021-11-06 08:00:00|0.11589|3|0.0569843333333|0.037353|0.0611|0.0725
1636214400|2021-11-06 16:00:00|0.11134|3|0.0236333333333|0.01|0.0507|0.0102
1636243200|2021-11-07 00:00:00|0.11236|3|0.0552806666667|0.013342|0.058|0.0945
1636272000|2021-11-07 08:00:00|0.11308|3|0.050331|0.039393|0.0748|0.0368
1636300800|2021-11-07 16:00:00|0.11257|3|0.111103333333|0.05481|0.1188|0.1597
1636329600|2021-11-08 00:00:00|0.11355|3|0.086095|0.065385|0.1527|0.0402
1636358400|2021-11-08 08:00:00|0.11207|3|0.155683666667|0.086051|0.217|0.164
1636387200|2021-11-08 16:00:00|0.11462|3|0.114738333333|0.085015|0.2189|0.0403
1636416000|2021-11-09 00:00:00|0.11312|3|0.12882|0.07766|0.2395|0.0693
1636444800|2021-11-09 08:00:00|0.12124|3|0.150328666667|0.076086|0.2372|0.1377
1636473600|2021-11-09 16:00:00|0.11832|3|0.084355|0.048665|0.1944|0.01
1636502400|2021-11-10 00:00:00|0.11631|3|0.0989953333333|0.060886|0.1769|0.0592
1636531200|2021-11-10 08:00:00|0.12617|3|0.0639256666667|0.038277|0.1435|0.01
1636560000|2021-11-10 16:00:00|0.128|3|0.090181|0.066643|0.1352|0.0687
1636588800|2021-11-11 00:00:00|0.13428|3|0.036681|0.014643|0.0854|0.01
1636617600|2021-11-11 08:00:00|0.13097|3|0.0226333333333|0.01|0.0479|0.01
1636646400|2021-11-11 16:00:00|0.12814|3|0.0159|0.01|0.0277|0.01
1636675200|2021-11-12 00:00:00|0.12855|3|0.028827|0.022781|0.0452|0.0185
1636704000|2021-11-12 08:00:00|0.11977|3|0.0445003333333|0.047001|0.0598|0.0267
1636732800|2021-11-12 16:00:00|0.1155|3|0.0228666666667|0.01|0.0486|0.01
1636761600|2021-11-13 00:00:00|0.11838|3|0.01|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|0.11858|3|0.0231756666667|0.049227|0.0103|0.01
1636819200|2021-11-13 16:00:00|0.11865|3|0.0139333333333|0.01|0.0218|0.01
1636848000|2021-11-14 00:00:00|0.11817|3|0.0182433333333|0.01313|0.0316|0.01
1636876800|2021-11-14 08:00:00|0.11813|3|0.0253223333333|0.037167|0.0288|0.01
1636905600|2021-11-14 16:00:00|0.11854|3|0.025882|0.026646|0.041|0.01
1636934400|2021-11-15 00:00:00|0.12098|3|0.0219726666667|0.019418|0.0365|0.01
1636963200|2021-11-15 08:00:00|0.12141|3|0.0393316666667|0.050495|0.0575|0.01
1636992000|2021-11-15 16:00:00|0.1203|3|0.047004|0.035512|0.0739|0.0316
1637020800|2021-11-16 00:00:00|0.11851|3|0.0329606666667|0.028482|0.0604|0.01
1637049600|2021-11-16 08:00:00|0.11154|3|0.01|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|0.10446|3|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|0.10416|3|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|0.10399|3|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|0.10628|3|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|0.11685|3|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|0.12282|4|0.01|0.01|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|0.10487|4|0.01|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|0.1071|4|0.01|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|0.106|4|0.01|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|0.11198|4|0.01|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|0.10992|4|0.01|0.01|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|0.11378|4|0.01|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|0.11513|4|0.01|0.01|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|0.1186|4|0.01115|0.01|0.0146|0.01|0.01
1637481600|2021-11-21 08:00:00|0.12149|4|0.01115|0.01|0.0146|0.01|0.01
1637510400|2021-11-21 16:00:00|0.14654|4|0.013675|0.01|0.0247|0.01|0.01
1637539200|2021-11-22 00:00:00|0.14583|4|0.032927|0.036108|0.0756|0.01|0.01
1637568000|2021-11-22 08:00:00|0.13471|4|0.02865|0.01|0.0846|0.01|0.01
1637596800|2021-11-22 16:00:00|0.13344|4|0.0321|0.01|0.0892|0.01|0.0192
1637625600|2021-11-23 00:00:00|0.12914|4|0.028225|0.01|0.0829|0.01|0.01
1637654400|2021-11-23 08:00:00|0.12681|4|0.024875|0.01|0.0695|0.01|0.01
1637683200|2021-11-23 16:00:00|0.12521|4|0.03234125|0.017965|0.0877|0.01|0.0137
1637712000|2021-11-24 00:00:00|0.13462|4|0.03015|0.01|0.0906|0.01|0.01
1637740800|2021-11-24 08:00:00|0.13403|4|0.04141625|0.037665|0.108|0.01|0.01
1637769600|2021-11-24 16:00:00|0.12749|4|0.0359205|0.023982|0.0873|0.01|0.0224
1637798400|2021-11-25 00:00:00|0.12404|4|0.02180125|0.013105|0.0541|0.01|0.01
1637827200|2021-11-25 08:00:00|0.12835|4|0.03621325|0.048853|0.076|0.01|0.01
1637856000|2021-11-25 16:00:00|0.12901|4|0.0310575|0.02843|0.0758|0.01|0.01
1637884800|2021-11-26 00:00:00|0.12551|4|0.056612|0.034648|0.0906|0.01|0.0912
1637913600|2021-11-26 08:00:00|0.11713|4|0.0370855|0.039442|0.0889|0.01|0.01
1637942400|2021-11-26 16:00:00|0.1101|4|0.01|0.01|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|0.10997|4|0.01|0.01|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|0.11357|4|0.01|0.01|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|0.11394|4|0.01|0.01|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|0.11101|4|0.01|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|0.10706|4|0.01|0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|0.10744|4|0.01|0.01|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|0.11158|4|0.01|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|0.11133|4|0.01|0.01|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|0.11023|4|0.01|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|0.11302|4|0.01|0.01|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|0.10867|4|0.01|0.01|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|0.11802|4|0.01|0.01|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|0.11145|4|0.010451|0.011804|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|0.11499|4|0.0100805|0.010322|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|0.11271|4|0.01299875|0.021995|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|0.11104|4|0.01|0.01|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|0.10693|4|0.011973|0.017892|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|0.10586|4|0.01|0.01|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|0.10756|4|0.01|0.01|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|0.10897|4|0.01|0.01|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|0.10625|4|0.01|0.01|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|0.10147|4|0.01|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|0.07717|4|-0.0139865|-0.026746|-0.0378|0.01|-0.0014
1638633600|2021-12-04 16:00:00|0.08135|4|-0.00017575|0.009997|-0.0307|0.01|0.01
1638662400|2021-12-05 00:00:00|0.08382|4|0.01|0.01|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|0.0813|4|0.01|0.01|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|0.07393|4|0.01|0.01|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|0.07368|4|0.01|0.01|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|0.06872|4|0.01|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|0.06931|4|0.01|0.01|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|0.07286|4|0.00497425|-0.010103|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|0.07677|4|0.01|0.01|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|0.08344|4|0.01|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|0.07921|4|0.01|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|0.07637|4|0.01|0.01|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|0.07622|4|0.01|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|0.07681|4|0.01|0.01|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|0.07586|4|0.01|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|0.07045|4|0.01|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|0.06728|4|0.01|0.01|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|0.06684|4|0.01|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|0.06808|4|0.01|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|0.06502|4|0.01|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|0.06703|4|0.01|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|0.06836|4|0.01|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|0.06893|4|0.01|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|0.06856|4|0.0088285|0.005314|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|0.06983|4|0.0084225|0.00369|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|0.07017|4|0.01|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|0.06655|4|0.01|0.01|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|0.063|4|0.01|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|0.06086|4|0.01|0.01|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|0.06078|4|0.0093775|0.00751|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|0.06068|4|0.01|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|0.06268|4|0.01|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|0.06613|4|0.009668|0.008672|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|0.0598|4|0.01|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|0.06752|4|0.01|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|0.06979|4|0.01|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|0.07837|4|0.01|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|0.07628|4|0.005725|0.01|-0.0071|0.01|0.01
1639728000|2021-12-17 08:00:00|0.08012|4|0.01|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|0.07457|4|0.01|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|0.07211|4|0.01|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|0.072|4|0.01|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|0.07288|4|0.00919|0.00676|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|0.06973|4|0.00688775|-0.002449|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|0.06933|4|0.01|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|0.07055|4|0.0092855|0.007142|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|0.07278|4|0.01|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.07017|4|0.01|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|0.06798|4|0.01|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|0.06982|4|0.01|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|0.07201|4|0.01|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|0.07249|4|0.01|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|0.07234|4|0.01|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|0.075|4|0.01|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|0.07401|4|0.01|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.07153|4|0.01|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|0.07121|4|0.01|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|0.07681|4|0.01|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.08113|4|0.01|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.07973|4|0.01|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.0776|4|0.01|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|0.0863|4|0.01|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.08878|4|0.01|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|0.08775|4|0.01|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.0851|4|0.0127|0.01|0.0208|0.01|0.01
1640534400|2021-12-26 16:00:00|0.0864|4|0.014575|0.01|0.0283|0.01|0.01
1640563200|2021-12-27 00:00:00|0.08718|4|0.01|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|0.09097|4|0.013075|0.01|0.0223|0.01|0.01
1640620800|2021-12-27 16:00:00|0.0916|4|0.0108|0.01|0.0132|0.01|0.01
1640649600|2021-12-28 00:00:00|0.08735|4|0.01095|0.01|0.0138|0.01|0.01
1640678400|2021-12-28 08:00:00|0.08188|4|0.01|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|0.0805|4|0.01|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|0.07664|4|0.01|0.01|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|0.07633|4|0.01|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|0.07629|4|0.01|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|0.07282|4|0.01|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|0.07309|4|0.01|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|0.07452|4|0.01|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.07508|4|0.01|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|0.07557|4|0.01|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.077|4|0.01|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.07318|4|0.01|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.07564|4|0.01|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.0775|4|0.01|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.07889|4|0.01|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.07875|4|0.01|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.07818|4|0.01|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.07857|4|0.01|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.08084|4|0.01|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|0.07898|4|0.01|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|0.07705|4|0.01|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.07858|4|0.01|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|0.08398|4|0.01|0.01|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|0.08088|4|0.01|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.08804|4|0.01|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|0.08813|4|0.01|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|0.07713|4|0.01|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|0.07628|4|0.01|0.01|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|0.07471|4|0.01|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|0.0752|4|0.01|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|0.06881|4|0.01|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|0.06807|4|0.00988|0.00952|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.06874|4|0.01|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.07103|4|0.01|0.01|0.01|0.01|0.01
1641631763.51|2022-01-08 08:49:23|0.07092|4|0.01|0.01|0.01|0.01|0.01