1641578122|2022-01-07 17:55:22||3|EXCHANGES|Binance|Bybit|Okex
1632729600|2021-09-27 08:00:00|6.549|1|0.01|0.01
1632758400|2021-09-27 16:00:00|6.379|2|0.035|0.01|0.06
1632787200|2021-09-28 00:00:00|6.139|2|0.006|0.01|0.002
1632816000|2021-09-28 08:00:00|5.881|2|0.0165|0.01|0.023
1632844800|2021-09-28 16:00:00|5.84|2|0.0095|0.01|0.009
1632873600|2021-09-29 00:00:00|5.812|2|0.0225|0.01|0.035
1632902400|2021-09-29 08:00:00|5.973|2|-0.0025|0.01|-0.015
1632931200|2021-09-29 16:00:00|5.659|2|0.03|0.01|0.05
1632960000|2021-09-30 00:00:00|5.7|2|-0.003|0.01|-0.016
1632988800|2021-09-30 08:00:00|5.734|2|0.007|0.01|0.004
1633017600|2021-09-30 16:00:00|5.71|2|0.0035|0.01|-0.003
1633046400|2021-10-01 00:00:00|5.655|2|0.0335|0.01|0.057
1633075200|2021-10-01 08:00:00|5.915|2|0.0145|0.01|0.019
1633104000|2021-10-01 16:00:00|6.144|2|-0.0025|0.01|-0.015
1633132800|2021-10-02 00:00:00|6.165|2|0.037|0.01|0.064
1633161600|2021-10-02 08:00:00|6.239|2|-0.021|0.01|-0.052
1633190400|2021-10-02 16:00:00|6.539|2|0.066|0.01|0.122
1633219200|2021-10-03 00:00:00|6.31|2|0.051|0.01|0.092
1633248000|2021-10-03 08:00:00|6.414|2|0.016|0.01|0.022
1633276800|2021-10-03 16:00:00|6.237|2|0.0435|0.01|0.077
1633305600|2021-10-04 00:00:00|6.309|2|0.014|0.01|0.018
1633334400|2021-10-04 08:00:00|6.1|2|0.029|0.01|0.048
1633363200|2021-10-04 16:00:00|6.042|2|0.0305|0.01|0.051
1633392000|2021-10-05 00:00:00|6.017|2|0.0195|0.01|0.029
1633420800|2021-10-05 08:00:00|6.016|2|0.0635355|0.022071|0.105
1633449600|2021-10-05 16:00:00|5.83|2|0.0336355|0.013271|0.054
1633478400|2021-10-06 00:00:00|5.934|2|0.0415905|0.026181|0.057
1633507200|2021-10-06 08:00:00|5.736|2|0.024778|0.011556|0.038
1633536000|2021-10-06 16:00:00|5.898|2|0.0095|0.01|0.009
1633564800|2021-10-07 00:00:00|5.75|2|0.03071|0.01342|0.048
1633593600|2021-10-07 08:00:00|5.995|2|0.07288|0.03576|0.11
1633622400|2021-10-07 16:00:00|5.8|2|0.034409|0.042818|0.026
1633651200|2021-10-08 00:00:00|5.906|2|0.0319385|0.022877|0.041
1633680000|2021-10-08 08:00:00|5.907|2|0.0513325|0.037665|0.065
1633708800|2021-10-08 16:00:00|5.902|2|0.025401|0.056802|-0.006
1633737600|2021-10-09 00:00:00|5.869|2|0.0835995|0.043199|0.124
1633766400|2021-10-09 08:00:00|6.162|2|0.013796|0.029592|-0.002
1633795200|2021-10-09 16:00:00|6.086|2|0.035422|0.019844|0.051
1633824000|2021-10-10 00:00:00|5.947|2|0.028942|0.030884|0.027
1633852800|2021-10-10 08:00:00|5.929|2|0.0150725|0.040145|-0.01
1633881600|2021-10-10 16:00:00|5.911|2|0.0752695|0.020539|0.13
1633910400|2021-10-11 00:00:00|5.654|2|-0.0315|0.01|-0.073
1633939200|2021-10-11 08:00:00|5.807|2|0.063611|0.018222|0.109
1633968000|2021-10-11 16:00:00|5.681|2|-0.001|0.01|-0.012
1633996800|2021-10-12 00:00:00|5.582|2|0.023|0.01|0.036
1634025600|2021-10-12 08:00:00|5.261|2|-0.007|0.01|-0.024
1634054400|2021-10-12 16:00:00|5.393|2|0.0035|0.01|-0.003
1634083200|2021-10-13 00:00:00|5.572|2|0.012|0.01|0.014
1634112000|2021-10-13 08:00:00|5.494|2|-0.0055|0.01|-0.021
1634140800|2021-10-13 16:00:00|5.606|2|0.0325|0.01|0.055
1634169600|2021-10-14 00:00:00|5.684|2|-0.0205|0.01|-0.051
1634198400|2021-10-14 08:00:00|5.947|2|0.0636975|0.038395|0.089
1634227200|2021-10-14 16:00:00|5.885|2|0.0305115|0.042023|0.019
1634256000|2021-10-15 00:00:00|5.914|2|0.0492575|0.035515|0.063
1634284800|2021-10-15 08:00:00|5.878|2|0.0333255|0.048651|0.018
1634313600|2021-10-15 16:00:00|5.824|2|0.012161|0.013322|0.011
1634342400|2021-10-16 00:00:00|5.885|2|0.0202775|0.035555|0.005
1634371200|2021-10-16 08:00:00|6.05|2|0.0446965|0.046393|0.043
1634400000|2021-10-16 16:00:00|5.855|2|0.0435115|0.038023|0.049
1634428800|2021-10-17 00:00:00|5.881|2|0.0381495|0.037299|0.039
1634457600|2021-10-17 08:00:00|5.888|2|0.0262335|0.014467|0.038
1634486400|2021-10-17 16:00:00|6.429|2|0.044105|0.04521|0.043
1634515200|2021-10-18 00:00:00|6.151|2|0.0162115|0.022423|0.01
1634544000|2021-10-18 08:00:00|6.2|2|0.0213535|0.015707|0.027
1634572800|2021-10-18 16:00:00|6.117|2|0.010111|0.016222|0.004
1634601600|2021-10-19 00:00:00|6.149|2|0.007|0.01|0.004
1634630400|2021-10-19 08:00:00|6.109|2|0.023216|0.017432|0.029
1634659200|2021-10-19 16:00:00|6.083|2|0.0087725|0.017545|0
1634688000|2021-10-20 00:00:00|6.099|2|0.019|0.01|0.028
1634716800|2021-10-20 08:00:00|6.22|2|-0.011|0.01|-0.032
1634745600|2021-10-20 16:00:00|6.244|2|0.0541485|0.027297|0.081
1634774400|2021-10-21 00:00:00|6.559|2|0.046212|0.057424|0.035
1634803200|2021-10-21 08:00:00|6.606|2|0.0953425|0.087685|0.103
1634832000|2021-10-21 16:00:00|6.628|2|0.044831|0.066662|0.023
1634860800|2021-10-22 00:00:00|6.986|2|0.0501485|0.033297|0.067
1634889600|2021-10-22 08:00:00|6.757|2|0.052508|0.042016|0.063
1634918400|2021-10-22 16:00:00|6.516|2|0.0406655|0.046331|0.035
1634947200|2021-10-23 00:00:00|6.653|2|0.0310165|0.024033|0.038
1634976000|2021-10-23 08:00:00|6.553|2|0.0392795|0.034559|0.044
1635004800|2021-10-23 16:00:00|6.578|2|0.018|0.01|0.026
1635033600|2021-10-24 00:00:00|6.524|2|0.045243|0.054486|0.036
1635062400|2021-10-24 08:00:00|6.501|2|0.06564|0.07128|0.06
1635091200|2021-10-24 16:00:00|6.615|2|0.0255375|0.036075|0.015
1635120000|2021-10-25 00:00:00|6.708|2|0.032206|0.028412|0.036
1635148800|2021-10-25 08:00:00|6.938|2|0.0614045|0.050809|0.072
1635177600|2021-10-25 16:00:00|7.268|2|0.053888|0.062776|0.045
1635206400|2021-10-26 00:00:00|7.246|2|0.0850335|0.089067|0.081
1635235200|2021-10-26 08:00:00|7.173|2|0.0964795|0.099959|0.093
1635264000|2021-10-26 16:00:00|7.723|2|0.0643515|0.066703|0.062
1635292800|2021-10-27 00:00:00|7.261|2|0.085151|0.092302|0.078
1635321600|2021-10-27 08:00:00|6.791|2|0.0733745|0.088749|0.058
1635350400|2021-10-27 16:00:00|6.575|2|-0.023|0.01|-0.056
1635379200|2021-10-28 00:00:00|6.22|2|0.0125|0.01|0.015
1635408000|2021-10-28 08:00:00|6.251|2|0.0085|0.01|0.007
1635436800|2021-10-28 16:00:00|6.476|2|0.041|0.01|0.072
1635465600|2021-10-29 00:00:00|6.44|2|-0.001|0.01|-0.012
1635494400|2021-10-29 08:00:00|6.705|2|0.02|0.01|0.03
1635523200|2021-10-29 16:00:00|6.716|2|0.02|0.01|0.03
1635552000|2021-10-30 00:00:00|6.77|2|0.0185|0.01|0.027
1635580800|2021-10-30 08:00:00|6.577|2|0.059499|0.047998|0.071
1635609600|2021-10-30 16:00:00|6.324|2|0.0515155|0.037031|0.066
1635638400|2021-10-31 00:00:00|6.291|2|0.044469|0.023938|0.065
1635667200|2021-10-31 08:00:00|6.278|2|0.0596935|0.058387|0.061
1635696000|2021-10-31 16:00:00|6.152|2|0.0332805|0.023561|0.043
1635724800|2021-11-01 00:00:00|6.244|2|0.0381395|0.031279|0.045
1635753600|2021-11-01 08:00:00|6.419|2|0.0285455|0.017091|0.04
1635782400|2021-11-01 16:00:00|6.334|2|0.052308|0.051616|0.053
1635811200|2021-11-02 00:00:00|6.296|2|0.039492|0.039984|0.039
1635840000|2021-11-02 08:00:00|6.28|2|0.07852|0.06804|0.089
1635868800|2021-11-02 16:00:00|6.427|2|0.070538|0.075076|0.066
1635897600|2021-11-03 00:00:00|6.302|2|0.076133|0.069266|0.083
1635926400|2021-11-03 08:00:00|6.6|2|0.0835755|0.086151|0.081
1635955200|2021-11-03 16:00:00|6.366|2|0.053777|0.056554|0.051
1635984000|2021-11-04 00:00:00|6.472|2|0.0632835|0.066567|0.06
1636012800|2021-11-04 08:00:00|6.45|2|0.063472|0.062944|0.064
1636041600|2021-11-04 16:00:00|6.32|2|0.0755555|0.073111|0.078
1636070400|2021-11-05 00:00:00|6.347|2|0.0417065|0.057413|0.026
1636099200|2021-11-05 08:00:00|6.379|2|0.0560105|0.057021|0.055
1636128000|2021-11-05 16:00:00|6.301|2|0.043455|0.03491|0.052
1636156800|2021-11-06 00:00:00|6.295|2|0.045429|0.032858|0.058
1636185600|2021-11-06 08:00:00|6.409|2|0.0508275|0.050655|0.051
1636214400|2021-11-06 16:00:00|6.25|2|-0.010256|0.010488|-0.031
1636243200|2021-11-07 00:00:00|6.341|2|0.0202595|0.018519|0.022
1636272000|2021-11-07 08:00:00|6.226|2|0.0202985|0.047597|-0.007
1636300800|2021-11-07 16:00:00|6.319|2|0.0524465|0.067893|0.037
1636329600|2021-11-08 00:00:00|6.346|2|0.0545435|0.073087|0.036
1636358400|2021-11-08 08:00:00|6.259|2|0.0569955|0.059991|0.054
1636387200|2021-11-08 16:00:00|6.381|2|0.0535985|0.069197|0.038
1636416000|2021-11-09 00:00:00|6.441|2|0.0569935|0.057987|0.056
1636444800|2021-11-09 08:00:00|6.631|2|0.064101|0.067202|0.061
1636473600|2021-11-09 16:00:00|6.459|2|0.054247|0.057494|0.051
1636502400|2021-11-10 00:00:00|6.639|2|0.066617|0.079234|0.054
1636531200|2021-11-10 08:00:00|6.574|2|0.067368|0.068736|0.066
1636560000|2021-11-10 16:00:00|6.632|2|0.078158|0.087316|0.069
1636588800|2021-11-11 00:00:00|6.117|2|-0.015|0.01|-0.04
1636617600|2021-11-11 08:00:00|6.204|2|0.026|0.01|0.042
1636646400|2021-11-11 16:00:00|6.108|2|0.0115|0.01|0.013
1636675200|2021-11-12 00:00:00|6.077|2|0.021907|0.016814|0.027
1636704000|2021-11-12 08:00:00|5.959|2|0.021|0.01|0.032
1636732800|2021-11-12 16:00:00|5.808|2|0.02|0.01|0.03
1636761600|2021-11-13 00:00:00|5.882|2|0.0105|0.01|0.011
1636790400|2021-11-13 08:00:00|5.854|2|0.0285|0.01|0.047
1636819200|2021-11-13 16:00:00|5.884|2|0.021679|0.020358|0.023
1636848000|2021-11-14 00:00:00|5.849|2|0.035269|0.013538|0.057
1636876800|2021-11-14 08:00:00|5.798|2|0.02986|0.02772|0.032
1636905600|2021-11-14 16:00:00|5.79|2|0.0450605|0.030121|0.06
1636934400|2021-11-15 00:00:00|5.831|2|0.032451|0.043902|0.021
1636963200|2021-11-15 08:00:00|5.819|2|0.0672915|0.061583|0.073
1636992000|2021-11-15 16:00:00|5.775|2|0.0299495|0.044899|0.015
1637020800|2021-11-16 00:00:00|5.629|2|0.039399|0.033798|0.045
1637049600|2021-11-16 08:00:00|5.351|2|-0.0065|0.01|-0.023
1637078400|2021-11-16 16:00:00|5.27|2|0.009|0.01|0.008
1637107200|2021-11-17 00:00:00|5.165|2|0.012|0.01|0.014
1637136000|2021-11-17 08:00:00|5.166|2|0.0015|0.01|-0.007
1637164800|2021-11-17 16:00:00|5.111|2|0.0225|0.01|0.035
1637193600|2021-11-18 00:00:00|5.148|2|0.0105|0.01|0.011
1637222400|2021-11-18 08:00:00|5.358|2|0.023|0.01|0.036
1637251200|2021-11-18 16:00:00|5.041|2|0.0065|0.01|0.003
1637280000|2021-11-19 00:00:00|5.01|2|0.012|0.01|0.014
1637308800|2021-11-19 08:00:00|5.096|2|0.013|0.01|0.016
1637337600|2021-11-19 16:00:00|5.283|2|0.0175|0.01|0.025
1637366400|2021-11-20 00:00:00|5.285|2|0.016|0.01|0.022
1637395200|2021-11-20 08:00:00|5.426|2|0.0085|0.01|0.007
1637424000|2021-11-20 16:00:00|5.227|2|0.027|0.01|0.044
1637452800|2021-11-21 00:00:00|5.407|2|0.0215|0.01|0.033
1637481600|2021-11-21 08:00:00|5.524|2|0.0175|0.01|0.025
1637510400|2021-11-21 16:00:00|6.179|2|0.0165|0.01|0.023
1637539200|2021-11-22 00:00:00|5.821|2|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|5.651|2|0.0165|0.01|0.023
1637596800|2021-11-22 16:00:00|5.743|2|0.014|0.01|0.018
1637625600|2021-11-23 00:00:00|5.465|2|0.018|0.01|0.026
1637654400|2021-11-23 08:00:00|5.425|2|0.021|0.01|0.032
1637683200|2021-11-23 16:00:00|5.328|2|0.0278935|0.016787|0.039
1637712000|2021-11-24 00:00:00|5.412|2|0.028139|0.027278|0.029
1637740800|2021-11-24 08:00:00|5.308|2|0.038761|0.041522|0.036
1637769600|2021-11-24 16:00:00|5.171|2|0.0199625|0.021925|0.018
1637798400|2021-11-25 00:00:00|5.25|2|0.0243115|0.029623|0.019
1637827200|2021-11-25 08:00:00|5.281|2|0.03704|0.04208|0.032
1637856000|2021-11-25 16:00:00|5.336|2|0.0524685|0.053937|0.051
1637884800|2021-11-26 00:00:00|5.284|2|0.0577035|0.058407|0.057
1637913600|2021-11-26 08:00:00|5.308|2|0.033388|0.034776|0.032
1637942400|2021-11-26 16:00:00|5.005|2|-0.01|0.01|-0.03
1637971200|2021-11-27 00:00:00|4.698|2|0.0295|0.01|0.049
1638000000|2021-11-27 08:00:00|4.829|2|0.008|0.01|0.006
1638028800|2021-11-27 16:00:00|4.905|2|0.013|0.01|0.016
1638057600|2021-11-28 00:00:00|4.846|2|0.012|0.01|0.014
1638086400|2021-11-28 08:00:00|4.712|2|0.0115|0.01|0.013
1638115200|2021-11-28 16:00:00|4.793|2|0.0045|0.01|-0.001
1638144000|2021-11-29 00:00:00|4.892|2|0.002|0.01|-0.006
1638172800|2021-11-29 08:00:00|4.993|2|0.0075|0.01|0.005
1638201600|2021-11-29 16:00:00|5.047|2|0.004|0.01|-0.002
1638230400|2021-11-30 00:00:00|5.032|2|0.0225|0.01|0.035
1638259200|2021-11-30 08:00:00|5.101|2|0.002|0.01|-0.006
1638288000|2021-11-30 16:00:00|5.17|2|0.021|0.01|0.032
1638316800|2021-12-01 00:00:00|5.151|2|0.0135|0.01|0.017
1638345600|2021-12-01 08:00:00|5.137|2|0.0205|0.01|0.031
1638374400|2021-12-01 16:00:00|5.096|2|0.021335|0.01667|0.026
1638403200|2021-12-02 00:00:00|4.917|2|0.013|0.01|0.016
1638432000|2021-12-02 08:00:00|4.821|2|0.02|0.01|0.03
1638460800|2021-12-02 16:00:00|4.898|2|0.008|0.01|0.006
1638489600|2021-12-03 00:00:00|4.923|2|0.0215|0.01|0.033
1638518400|2021-12-03 08:00:00|4.995|2|0.0165|0.01|0.023
1638547200|2021-12-03 16:00:00|4.901|2|0.017|0.01|0.024
1638576000|2021-12-04 00:00:00|4.73|2|0|0.01|-0.01
1638604800|2021-12-04 08:00:00|3.787|2|-0.0088755|0.001249|-0.019
1638633600|2021-12-04 16:00:00|3.98|2|-0.0215|0.01|-0.053
1638662400|2021-12-05 00:00:00|4.057|2|0.006|0.01|0.002
1638691200|2021-12-05 08:00:00|4.019|2|-0.0045|0.01|-0.019
1638720000|2021-12-05 16:00:00|3.645|2|0.0055|0.01|0.001
1638748800|2021-12-06 00:00:00|3.736|2|-0.0065|0.01|-0.023
1638777600|2021-12-06 08:00:00|3.564|2|-0.003|0.01|-0.016
1638806400|2021-12-06 16:00:00|3.545|2|0.0045|0.01|-0.001
1638835200|2021-12-07 00:00:00|3.743|2|0.0005|0.01|-0.009
1638864000|2021-12-07 08:00:00|3.74|2|0.0105|0.01|0.011
1638892800|2021-12-07 16:00:00|3.804|2|0.0065|0.01|0.003
1638921600|2021-12-08 00:00:00|3.645|2|0.014|0.01|0.018
1638950400|2021-12-08 08:00:00|3.739|2|0.004|0.01|-0.002
1638979200|2021-12-08 16:00:00|3.688|2|0.0125|0.01|0.015
1639008000|2021-12-09 00:00:00|4.252|2|-0.0061115|-0.011223|-0.001
1639036800|2021-12-09 08:00:00|4.147|2|0.0055|0.01|0.001
1639065600|2021-12-09 16:00:00|3.889|2|0.011|0.01|0.012
1639094400|2021-12-10 00:00:00|3.729|2|-0.0219945|-0.007989|-0.036
1639123200|2021-12-10 08:00:00|3.762|2|-0.030967|-0.031934|-0.03
1639152000|2021-12-10 16:00:00|3.718|2|0.0175|0.01|0.025
1639180800|2021-12-11 00:00:00|3.578|2|0.0035|0.01|-0.003
1639209600|2021-12-11 08:00:00|3.627|2|0.011|0.01|0.012
1639238400|2021-12-11 16:00:00|3.798|2|-0.001|0.01|-0.012
1639267200|2021-12-12 00:00:00|3.731|2|0.0095|0.01|0.009
1639296000|2021-12-12 08:00:00|3.788|2|0.0055|0.01|0.001
1639324800|2021-12-12 16:00:00|3.87|2|0.012|0.01|0.014
1639353600|2021-12-13 00:00:00|3.844|2|0.0045|0.01|-0.001
1639382400|2021-12-13 08:00:00|3.725|2|0.0125|0.01|0.015
1639411200|2021-12-13 16:00:00|3.522|2|-0.001|0.01|-0.012
1639440000|2021-12-14 00:00:00|3.455|2|-0.00119|0.00962|-0.012
1639468800|2021-12-14 08:00:00|3.425|2|0.018|0.01|0.026
1639497600|2021-12-14 16:00:00|3.38|2|0.0015|0.01|-0.007
1639526400|2021-12-15 00:00:00|3.432|2|0.0145|0.01|0.019
1639555200|2021-12-15 08:00:00|3.465|2|0.0095|0.01|0.009
1639584000|2021-12-15 16:00:00|3.245|2|0.0065|0.01|0.003
1639612800|2021-12-16 00:00:00|3.469|2|0.012|0.01|0.014
1639641600|2021-12-16 08:00:00|3.536|2|0.008|0.01|0.006
1639670400|2021-12-16 16:00:00|3.827|2|-0.008199|-0.010398|-0.006
1639699200|2021-12-17 00:00:00|3.852|2|0.0245|0.01|0.039
1639728000|2021-12-17 08:00:00|3.892|2|-0.002|0.01|-0.014
1639756800|2021-12-17 16:00:00|3.935|2|0.0125|0.01|0.015
1639785600|2021-12-18 00:00:00|3.816|2|0.017|0.01|0.024
1639814400|2021-12-18 08:00:00|3.936|2|0.007|0.01|0.004
1639843200|2021-12-18 16:00:00|4.064|2|0.0095|0.01|0.009
1639872000|2021-12-19 00:00:00|4.018|2|0.0155|0.01|0.021
1639900800|2021-12-19 08:00:00|4.084|2|0.0085|0.01|0.007
1639929600|2021-12-19 16:00:00|4.226|2|0.0095|0.01|0.009
1639958400|2021-12-20 00:00:00|4.086|2|0.007|0.01|0.004
1639987200|2021-12-20 08:00:00|4.274|2|0.008|0.01|0.006
1640016000|2021-12-20 16:00:00|4.007|2|-0.001|0.01|-0.012
1640044800|2021-12-21 00:00:00|4.052|2|0.017|0.01|0.024
1640073600|2021-12-21 08:00:00|4.304|2|-0.012992|0.006016|-0.032
1640102400|2021-12-21 16:00:00|4.16|2|0.0155|0.01|0.021
1640131200|2021-12-22 00:00:00|4.243|2|-0.01323|0.00054|-0.027
1640160000|2021-12-22 08:00:00|4.394|2|0.0045|0.01|-0.001
1640188800|2021-12-22 16:00:00|4.687|2|0.006|0.01|0.002
1640217600|2021-12-23 00:00:00|4.742|2|0.0035|0.01|-0.003
1640246400|2021-12-23 08:00:00|4.64|2|0.0185|0.01|0.027
1640275200|2021-12-23 16:00:00|4.814|2|0.018|0.01|0.026
1640332800|2021-12-24 08:00:00|4.784|2|0.012|0.01|0.014
1640361600|2021-12-24 16:00:00|5.019|2|0.0055|0.01|0.001
1640390400|2021-12-25 00:00:00|4.97|2|0.0165|0.01|0.023
1640419200|2021-12-25 08:00:00|4.914|2|0.015|0.01|0.02
1640448000|2021-12-25 16:00:00|4.883|2|0.015|0.01|0.02
1640476800|2021-12-26 00:00:00|4.889|2|0.0155|0.01|0.021
1640505600|2021-12-26 08:00:00|4.81|2|0.019|0.01|0.028
1640534400|2021-12-26 16:00:00|5.056|2|0.008|0.01|0.006
1640563200|2021-12-27 00:00:00|5.116|2|0.0235|0.01|0.037
1640592000|2021-12-27 08:00:00|5.104|2|0.0155|0.01|0.021
1640620800|2021-12-27 16:00:00|5.213|2|0.0165|0.01|0.023
1640649600|2021-12-28 00:00:00|5.049|2|0.0135|0.01|0.017
1640678400|2021-12-28 08:00:00|4.884|2|0.0025|0.01|-0.005
1640707200|2021-12-28 16:00:00|4.871|2|0.014|0.01|0.018
1640736000|2021-12-29 00:00:00|4.585|2|0.001|0.01|-0.008
1640764800|2021-12-29 08:00:00|4.537|2|0.0035|0.01|-0.003
1640793600|2021-12-29 16:00:00|4.7|2|0.033|0.01|0.056
1640822400|2021-12-30 00:00:00|4.487|2|0.033|0.01|0.056
1640851200|2021-12-30 08:00:00|4.753|2|0.033|0.01|0.056
1640880000|2021-12-30 16:00:00|4.766|2|0.0083315|0.004663|0.012
1640908800|2021-12-31 00:00:00|4.769|2|0.003|0.01|-0.004
1640937600|2021-12-31 08:00:00|4.78|2|0.0095|0.01|0.009
1640966400|2021-12-31 16:00:00|5.047|2|0.0185|0.01|0.027
1640995200|2022-01-01 00:00:00|4.873|2|-0.0045|0.01|-0.019
1641024000|2022-01-01 08:00:00|5.167|2|0.013|0.01|0.016
1641052800|2022-01-01 16:00:00|5.12|2|0.0125|0.01|0.015
1641081600|2022-01-02 00:00:00|5.133|2|0.016|0.01|0.022
1641110400|2022-01-02 08:00:00|5.216|2|0.011|0.01|0.012
1641139200|2022-01-02 16:00:00|5.155|2|0.0155|0.01|0.021
1641168000|2022-01-03 00:00:00|5.085|2|-0.006|0.01|-0.022
1641196800|2022-01-03 08:00:00|4.944|2|0.006|0.01|0.002
1641225600|2022-01-03 16:00:00|4.915|2|-0.0015|0.01|-0.013
1641254400|2022-01-04 00:00:00|4.995|2|0.002|0.01|-0.006
1641283200|2022-01-04 08:00:00|5.246|2|0.0135|0.01|0.017
1641312000|2022-01-04 16:00:00|5.642|2|0.013|0.01|0.016
1641340800|2022-01-05 00:00:00|5.285|2|0.028|0.01|0.046
1641369600|2022-01-05 08:00:00|5.777|2|-0.001|0.01|-0.012
1641398400|2022-01-05 16:00:00|5.646|3|0.0173333333333|0.01|0.01|0.032
1641427200|2022-01-06 00:00:00|5.081|3|-0.002|0.01|0.01|-0.026
1641456000|2022-01-06 08:00:00|5.104|3|0.0103333333333|0.01|0.01|0.011
1641484800|2022-01-06 16:00:00|4.897|3|0.009|0.01|0.01|0.007
1641513600|2022-01-07 00:00:00|4.929|3|0.000666666666667|0.01|0.01|-0.018
1641542400|2022-01-07 08:00:00|4.535|3|0.00366666666667|0.01|0.01|-0.009
1641571200|2022-01-07 16:00:00|4.528|3|0.002|0.01|0.01|-0.014
1641600000|2022-01-08 00:00:00|4.629|3|0.00833333333333|0.01|0.01|0.005
1641628800|2022-01-08 08:00:00|4.896|3|-0.008454|0.008638|0.01|-0.044
1641631754.65|2022-01-08 08:49:14|4.898|3|-0.00301133333333|0.004966|0.01|-0.024