1641578231|2022-01-07 17:57:11||1|EXCHANGES|Gate
1625961600|2021-07-11 00:00:00|14.998|1|0.01|0.01
1625990400|2021-07-11 08:00:00|15.397|1|0.01|0.01
1626019200|2021-07-11 16:00:00|14.88|1|0.01|0.01
1626048000|2021-07-12 00:00:00|15.298|1|0.01|0.01
1626076800|2021-07-12 08:00:00|15.382|1|0.01|0.01
1626105600|2021-07-12 16:00:00|15.68|1|0.01|0.01
1626134400|2021-07-13 00:00:00|14.897|1|0.01|0.01
1626163200|2021-07-13 08:00:00|15.095|1|0.01|0.01
1626192000|2021-07-13 16:00:00|14.79|1|0.01|0.01
1626220800|2021-07-14 00:00:00|14.621|1|0.01|0.01
1626249600|2021-07-14 08:00:00|14.755|1|0.01|0.01
1626278400|2021-07-14 16:00:00|13.455|1|0.01|0.01
1626307200|2021-07-15 00:00:00|13.974|1|0.01|0.01
1626336000|2021-07-15 08:00:00|14.55|1|0.01|0.01
1626364800|2021-07-15 16:00:00|13.667|1|0.01|0.01
1626393600|2021-07-16 00:00:00|13.658|1|0.01|0.01
1626422400|2021-07-16 08:00:00|13.947|1|0.01|0.01
1626451200|2021-07-16 16:00:00|13.534|1|0.01|0.01
1626480000|2021-07-17 00:00:00|13.281|1|0.01|0.01
1626508800|2021-07-17 08:00:00|12.908|1|0.01|0.01
1626537600|2021-07-17 16:00:00|12.525|1|0.01|0.01
1626566400|2021-07-18 00:00:00|12.601|1|0.01|0.01
1626595200|2021-07-18 08:00:00|12.65|1|0.01|0.01
1626624000|2021-07-18 16:00:00|12.928|1|0.01|0.01
1626652800|2021-07-19 00:00:00|12.834|1|0.01|0.01
1626681600|2021-07-19 08:00:00|13.297|1|0.01|0.01
1626710400|2021-07-19 16:00:00|13.297|1|0.01|0.01
1626739200|2021-07-20 00:00:00|12.121|1|0.01|0.01
1626768000|2021-07-20 08:00:00|12.221|1|0.01|0.01
1626796800|2021-07-20 16:00:00|11.797|1|0.01|0.01
1626825600|2021-07-21 00:00:00|11.498|1|0.01|0.01
1626854400|2021-07-21 08:00:00|11.2|1|0.01|0.01
1626883200|2021-07-21 16:00:00|12.062|1|0.01|0.01
1626912000|2021-07-22 00:00:00|12.8|1|0.01|0.01
1626940800|2021-07-22 08:00:00|12.8|1|0.01|0.01
1626969600|2021-07-22 16:00:00|12.933|1|0.01|0.01
1626998400|2021-07-23 00:00:00|13.078|1|0.01|0.01
1627027200|2021-07-23 08:00:00|12.9|1|0.01|0.01
1627056000|2021-07-23 16:00:00|13.178|1|0.01|0.01
1627084800|2021-07-24 00:00:00|12.897|1|0.01|0.01
1627113600|2021-07-24 08:00:00|13.5|1|0.01|0.01
1627142400|2021-07-24 16:00:00|13.8|1|0.01|0.01
1627171200|2021-07-25 00:00:00|14.278|1|-0.0082|-0.0082
1627200000|2021-07-25 08:00:00|14|1|0.01|0.01
1627228800|2021-07-25 16:00:00|14|1|0.01|0.01
1627257600|2021-07-26 00:00:00|13.796|1|0.01|0.01
1627286400|2021-07-26 08:00:00|13.798|1|0.01|0.01
1627315200|2021-07-26 16:00:00|14.99|1|-0.0229|-0.0229
1627344000|2021-07-27 00:00:00|14.898|1|0.01|0.01
1627372800|2021-07-27 08:00:00|14.649|1|0.01|0.01
1627401600|2021-07-27 16:00:00|14.299|1|0.01|0.01
1627430400|2021-07-28 00:00:00|14.5|1|-0.0212|-0.0212
1627459200|2021-07-28 08:00:00|14.529|1|0.01|0.01
1627488000|2021-07-28 16:00:00|14.918|1|-0.0277|-0.0277
1627516800|2021-07-29 00:00:00|15.019|1|-0.018|-0.018
1627545600|2021-07-29 08:00:00|14.774|1|0.01|0.01
1627574400|2021-07-29 16:00:00|14.899|1|0.01|0.01
1627603200|2021-07-30 00:00:00|14.69|1|0.01|0.01
1627632000|2021-07-30 08:00:00|14.368|1|0.01|0.01
1627660800|2021-07-30 16:00:00|14.691|1|0.01|0.01
1627689600|2021-07-31 00:00:00|14.19|1|0.01|0.01
1627718400|2021-07-31 08:00:00|14.56|1|0.01|0.01
1627747200|2021-07-31 16:00:00|14.56|1|-0.0251|-0.0251
1627776000|2021-08-01 00:00:00|15.6|1|-0.0718|-0.0718
1627804800|2021-08-01 08:00:00|15.95|1|-0.0234|-0.0234
1627833600|2021-08-01 16:00:00|16.401|1|0.0067|0.0067
1627862400|2021-08-02 00:00:00|15.9|1|0.01|0.01
1627891200|2021-08-02 08:00:00|16.299|1|0.01|0.01
1627920000|2021-08-02 16:00:00|16.099|1|0.01|0.01
1627948800|2021-08-03 00:00:00|15.8|1|0.01|0.01
1627977600|2021-08-03 08:00:00|15.949|1|0.01|0.01
1628006400|2021-08-03 16:00:00|16.15|1|0.01|0.01
1628035200|2021-08-04 00:00:00|16.3|1|0.01|0.01
1628064000|2021-08-04 08:00:00|15.993|1|0.01|0.01
1628092800|2021-08-04 16:00:00|16.9|1|0.01|0.01
1628121600|2021-08-05 00:00:00|17.635|1|0.01|0.01
1628150400|2021-08-05 08:00:00|16.44|1|0.01|0.01
1628179200|2021-08-05 16:00:00|16.43|1|0.01|0.01
1628208000|2021-08-06 00:00:00|17.5|1|-0.0107|-0.0107
1628236800|2021-08-06 08:00:00|17.358|1|0.01|0.01
1628265600|2021-08-06 16:00:00|18.006|1|0.01|0.01
1628294400|2021-08-07 00:00:00|17.8|1|0.01|0.01
1628323200|2021-08-07 08:00:00|18.2|1|0.01|0.01
1628352000|2021-08-07 16:00:00|17.933|1|0.01|0.01
1628380800|2021-08-08 00:00:00|18.547|1|0.01|0.01
1628409600|2021-08-08 08:00:00|18.26|1|-0.0759|-0.0759
1628438400|2021-08-08 16:00:00|17.55|1|0.01|0.01
1628467200|2021-08-09 00:00:00|17.999|1|0.01|0.01
1628496000|2021-08-09 08:00:00|17.999|1|0.01|0.01
1628524800|2021-08-09 16:00:00|18.659|1|0.01|0.01
1628553600|2021-08-10 00:00:00|18.659|1|0.01|0.01
1628582400|2021-08-10 08:00:00|18.1|1|0.01|0.01
1628611200|2021-08-10 16:00:00|18.401|1|0.01|0.01
1628640000|2021-08-11 00:00:00|18.3|1|0.01|0.01
1628668800|2021-08-11 08:00:00|19.757|1|0.01|0.01
1628697600|2021-08-11 16:00:00|19.801|1|0.01|0.01
1628726400|2021-08-12 00:00:00|19.302|1|0.0007|0.0007
1628755200|2021-08-12 08:00:00|19.499|1|0.01|0.01
1628784000|2021-08-12 16:00:00|18.75|1|0.01|0.01
1628812800|2021-08-13 00:00:00|18.802|1|0.01|0.01
1628841600|2021-08-13 08:00:00|20.48|1|0.01|0.01
1628870400|2021-08-13 16:00:00|20.289|1|0.01|0.01
1628899200|2021-08-14 00:00:00|21.188|1|-0.0315|-0.0315
1628928000|2021-08-14 08:00:00|21.23|1|0.01|0.01
1628956800|2021-08-14 16:00:00|20.898|1|0.01|0.01
1628985600|2021-08-15 00:00:00|20.6|1|-0.0077|-0.0077
1629014400|2021-08-15 08:00:00|20.298|1|0.01|0.01
1629043200|2021-08-15 16:00:00|20.389|1|0.01|0.01
1629100800|2021-08-16 08:00:00|20.66|1|0.01|0.01
1629129600|2021-08-16 16:00:00|21.291|1|0.01|0.01
1629158400|2021-08-17 00:00:00|21.9|1|0.01|0.01
1629187200|2021-08-17 08:00:00|21.18|1|0.01|0.01
1629216000|2021-08-17 16:00:00|22.08|1|0.01|0.01
1629244800|2021-08-18 00:00:00|22.41|1|0.01|0.01
1629273600|2021-08-18 08:00:00|21.001|1|0.01|0.01
1629302400|2021-08-18 16:00:00|21.344|1|0.01|0.01
1629331200|2021-08-19 00:00:00|22.131|1|0.01|0.01
1629360000|2021-08-19 08:00:00|21.628|1|0.01|0.01
1629388800|2021-08-19 16:00:00|20.881|1|0.01|0.01
1629417600|2021-08-20 00:00:00|21.685|1|0.01|0.01
1629446400|2021-08-20 08:00:00|22.334|1|0.01|0.01
1629475200|2021-08-20 16:00:00|21.905|1|0.01|0.01
1629504000|2021-08-21 00:00:00|23.477|1|0.01|0.01
1629532800|2021-08-21 08:00:00|24.5|1|0.01|0.01
1629561600|2021-08-21 16:00:00|23.699|1|0.01|0.01
1629590400|2021-08-22 00:00:00|23.615|1|0.01|0.01
1629619200|2021-08-22 08:00:00|23.503|1|0.01|0.01
1629648000|2021-08-22 16:00:00|23.593|1|0.01|0.01
1629676800|2021-08-23 00:00:00|22.815|1|0.01|0.01
1629705600|2021-08-23 08:00:00|23.318|1|-0.0108|-0.0108
1629734400|2021-08-23 16:00:00|24.814|1|-0.038|-0.038
1629763200|2021-08-24 00:00:00|24.911|1|0.0062|0.0062
1629792000|2021-08-24 08:00:00|25.083|1|0.01|0.01
1629820800|2021-08-24 16:00:00|24.988|1|0.01|0.01
1629849600|2021-08-25 00:00:00|23.521|1|-0.0403|-0.0403
1629878400|2021-08-25 08:00:00|23.667|1|0.01|0.01
1629907200|2021-08-25 16:00:00|25.28|1|0.01|0.01
1629936000|2021-08-26 00:00:00|26|1|0.01|0.01
1629964800|2021-08-26 08:00:00|25.879|1|0.01|0.01
1629993600|2021-08-26 16:00:00|24.486|1|-0.0192|-0.0192
1630022400|2021-08-27 00:00:00|24.881|1|0.01|0.01
1630051200|2021-08-27 08:00:00|24.907|1|0.01|0.01
1630080000|2021-08-27 16:00:00|24.746|1|0.01|0.01
1630108800|2021-08-28 00:00:00|25.47|1|0.01|0.01
1630137600|2021-08-28 08:00:00|26.182|1|-0.0868|-0.0868
1630166400|2021-08-28 16:00:00|25.441|1|0.01|0.01
1630195200|2021-08-29 00:00:00|25.547|1|-0.0165|-0.0165
1630224000|2021-08-29 08:00:00|25.334|1|-0.0057|-0.0057
1630252800|2021-08-29 16:00:00|25.343|1|-0.0396|-0.0396
1630281600|2021-08-30 00:00:00|25|1|-0.0367|-0.0367
1630310400|2021-08-30 08:00:00|25.22|1|0.01|0.01
1630339200|2021-08-30 16:00:00|24.429|1|-0.0772|-0.0772
1630368000|2021-08-31 00:00:00|23.731|1|0.006|0.006
1630396800|2021-08-31 08:00:00|23.102|1|0.01|0.01
1630425600|2021-08-31 16:00:00|22.977|1|-0.0639|-0.0639
1630454400|2021-09-01 00:00:00|23.574|1|-0.0447|-0.0447
1630483200|2021-09-01 08:00:00|22.751|1|0.01|0.01
1630512000|2021-09-01 16:00:00|22.115|1|-0.0832|-0.0832
1630540800|2021-09-02 00:00:00|23.139|1|0.01|0.01
1630569600|2021-09-02 08:00:00|23.899|1|-0.056|-0.056
1630598400|2021-09-02 16:00:00|23.838|1|0.01|0.01
1630627200|2021-09-03 00:00:00|23.541|1|-0.0132|-0.0132
1630656000|2021-09-03 08:00:00|23.443|1|-0.002|-0.002
1630684800|2021-09-03 16:00:00|23.104|1|0.01|0.01
1630713600|2021-09-04 00:00:00|23.648|1|0.01|0.01
1630742400|2021-09-04 08:00:00|23.25|1|0.01|0.01
1630771200|2021-09-04 16:00:00|23.311|1|0.01|0.01
1630800000|2021-09-05 00:00:00|24.108|1|0.01|0.01
1630828800|2021-09-05 08:00:00|24.16|1|0.01|0.01
1630857600|2021-09-05 16:00:00|23.464|1|0.01|0.01
1630886400|2021-09-06 00:00:00|23.949|1|0.01|0.01
1630915200|2021-09-06 08:00:00|24.35|1|0.01|0.01
1630944000|2021-09-06 16:00:00|24.794|1|0.01|0.01
1630972800|2021-09-07 00:00:00|24.766|1|0.01|0.01
1631001600|2021-09-07 08:00:00|24.428|1|0.01|0.01
1631030400|2021-09-07 16:00:00|24.054|1|0.01|0.01
1631059200|2021-09-08 00:00:00|20.87|1|-0.0856|-0.0856
1631088000|2021-09-08 08:00:00|20.823|1|0.01|0.01
1631116800|2021-09-08 16:00:00|18.429|1|-0.0623|-0.0623
1631145600|2021-09-09 00:00:00|19.856|1|0.01|0.01
1631174400|2021-09-09 08:00:00|20.08|1|0.01|0.01
1631203200|2021-09-09 16:00:00|20.056|1|-0.0054|-0.0054
1631232000|2021-09-10 00:00:00|20.18|1|0.01|0.01
1631260800|2021-09-10 08:00:00|20.4|1|0.01|0.01
1631289600|2021-09-10 16:00:00|20.298|1|0.01|0.01
1631318400|2021-09-11 00:00:00|19.436|1|0.01|0.01
1631347200|2021-09-11 08:00:00|18.972|1|0.01|0.01
1631376000|2021-09-11 16:00:00|19.3|1|-0.0718|-0.0718
1631404800|2021-09-12 00:00:00|19.77|1|0.01|0.01
1631433600|2021-09-12 08:00:00|19.521|1|-0.0518|-0.0518
1631462400|2021-09-12 16:00:00|19.511|1|0.01|0.01
1631491200|2021-09-13 00:00:00|20.358|1|0.01|0.01
1631520000|2021-09-13 08:00:00|20.326|1|-0.0187|-0.0187
1631548800|2021-09-13 16:00:00|19.46|1|-0.0544|-0.0544
1631577600|2021-09-14 00:00:00|18.812|1|0.01|0.01
1631606400|2021-09-14 08:00:00|19.31|1|-0.0261|-0.0261
1631635200|2021-09-14 16:00:00|19.634|1|-0.0235|-0.0235
1631664000|2021-09-15 00:00:00|20.21|1|0.01|0.01
1631692800|2021-09-15 08:00:00|20.487|1|0.01|0.01
1631721600|2021-09-15 16:00:00|21.699|1|0.01|0.01
1631750400|2021-09-16 00:00:00|22.457|1|-0.0999|-0.0999
1631779200|2021-09-16 08:00:00|22.39|1|-0.0528|-0.0528
1631808000|2021-09-16 16:00:00|22.588|1|-0.0011|-0.0011
1631836800|2021-09-17 00:00:00|22.632|1|-0.0432|-0.0432
1631865600|2021-09-17 08:00:00|22.247|1|-0.0687|-0.0687
1631894400|2021-09-17 16:00:00|21.914|1|0.01|0.01
1631923200|2021-09-18 00:00:00|21.5|1|-0.0064|-0.0064
1631952000|2021-09-18 08:00:00|21.206|1|-0.1157|-0.1157
1631980800|2021-09-18 16:00:00|22.668|1|0.01|0.01
1632009600|2021-09-19 00:00:00|22.665|1|0.01|0.01
1632038400|2021-09-19 08:00:00|22.389|1|0.01|0.01
1632067200|2021-09-19 16:00:00|22.606|1|0.01|0.01
1632096000|2021-09-20 00:00:00|22.51|1|0.01|0.01
1632124800|2021-09-20 08:00:00|22.71|1|0.01|0.01
1632153600|2021-09-20 16:00:00|20.685|1|-0.0522|-0.0522
1632182400|2021-09-21 00:00:00|19.045|1|0.0016|0.0016
1632211200|2021-09-21 08:00:00|19.3|1|0.01|0.01
1632240000|2021-09-21 16:00:00|19.432|1|-0.0695|-0.0695
1632268800|2021-09-22 00:00:00|17.702|1|0.01|0.01
1632297600|2021-09-22 08:00:00|19.075|1|0.01|0.01
1632326400|2021-09-22 16:00:00|19.629|1|0.01|0.01
1632355200|2021-09-23 00:00:00|20.054|1|0.01|0.01
1632384000|2021-09-23 08:00:00|20.461|1|-0.0433|-0.0433
1632412800|2021-09-23 16:00:00|19.637|1|-0.0048|-0.0048
1632441600|2021-09-24 00:00:00|20.015|1|0.01|0.01
1632470400|2021-09-24 08:00:00|19.732|1|0.01|0.01
1632499200|2021-09-24 16:00:00|18.201|1|0.01|0.01
1632528000|2021-09-25 00:00:00|18.4|1|-0.4337|-0.4337
1632556800|2021-09-25 08:00:00|18.393|1|-0.0418|-0.0418
1632585600|2021-09-25 16:00:00|18.482|1|0.01|0.01
1632614400|2021-09-26 00:00:00|18.458|1|0.01|0.01
1632643200|2021-09-26 08:00:00|16.985|1|0.01|0.01
1632672000|2021-09-26 16:00:00|19.026|1|-0.0254|-0.0254
1632700800|2021-09-27 00:00:00|18.615|1|-0.0052|-0.0052
1632729600|2021-09-27 08:00:00|19.232|1|-0.0041|-0.0041
1632758400|2021-09-27 16:00:00|18.849|1|0.0043|0.0043
1632787200|2021-09-28 00:00:00|18.481|1|0.01|0.01
1632816000|2021-09-28 08:00:00|18.111|1|0.01|0.01
1632844800|2021-09-28 16:00:00|18.313|1|0.01|0.01
1632873600|2021-09-29 00:00:00|18.025|1|0.01|0.01
1632902400|2021-09-29 08:00:00|18.675|1|0.01|0.01
1632931200|2021-09-29 16:00:00|18.72|1|-0.023|-0.023
1632960000|2021-09-30 00:00:00|18.5|1|0.01|0.01
1632988800|2021-09-30 08:00:00|18.795|1|0.01|0.01
1633017600|2021-09-30 16:00:00|18.73|1|0.01|0.01
1633046400|2021-10-01 00:00:00|18.798|1|0.01|0.01
1633075200|2021-10-01 08:00:00|19.178|1|-0.0166|-0.0166
1633104000|2021-10-01 16:00:00|19.578|1|-0.0287|-0.0287
1633132800|2021-10-02 00:00:00|19.895|1|0.01|0.01
1633161600|2021-10-02 08:00:00|19.712|1|0.01|0.01
1633190400|2021-10-02 16:00:00|20.328|1|0.01|0.01
1633219200|2021-10-03 00:00:00|19.892|1|0.01|0.01
1633248000|2021-10-03 08:00:00|19.881|1|-0.0184|-0.0184
1633276800|2021-10-03 16:00:00|19.5|1|-0.1578|-0.1578
1633305600|2021-10-04 00:00:00|19.632|1|-0.0101|-0.0101
1633334400|2021-10-04 08:00:00|19.2|1|-0.013|-0.013
1633363200|2021-10-04 16:00:00|19.151|1|-0.0376|-0.0376
1633392000|2021-10-05 00:00:00|19.087|1|-0.0492|-0.0492
1633420800|2021-10-05 08:00:00|19.16|1|0.0096|0.0096
1633449600|2021-10-05 16:00:00|19.208|1|0.0056|0.0056
1633478400|2021-10-06 00:00:00|19.922|1|-0.0085|-0.0085
1633507200|2021-10-06 08:00:00|19.111|1|0.01|0.01
1633536000|2021-10-06 16:00:00|19.478|1|-0.0028|-0.0028
1633564800|2021-10-07 00:00:00|19.666|1|0.0011|0.0011
1633593600|2021-10-07 08:00:00|20.7|1|0.01|0.01
1633622400|2021-10-07 16:00:00|19.542|1|-0.0844|-0.0844
1633651200|2021-10-08 00:00:00|19.413|1|0.01|0.01
1633680000|2021-10-08 08:00:00|19.513|1|0.01|0.01
1633708800|2021-10-08 16:00:00|19.625|1|-0.0252|-0.0252
1633737600|2021-10-09 00:00:00|19.463|1|-0.0355|-0.0355
1633766400|2021-10-09 08:00:00|19.747|1|-0.0068|-0.0068
1633795200|2021-10-09 16:00:00|19.72|1|-0.0023|-0.0023
1633824000|2021-10-10 00:00:00|19.638|1|0.01|0.01
1633852800|2021-10-10 08:00:00|19.202|1|0.01|0.01
1633881600|2021-10-10 16:00:00|19.088|1|-0.0198|-0.0198
1633910400|2021-10-11 00:00:00|18.564|1|-0.0039|-0.0039
1633939200|2021-10-11 08:00:00|19.282|1|0.01|0.01
1633968000|2021-10-11 16:00:00|18.969|1|0.01|0.01
1633996800|2021-10-12 00:00:00|18.761|1|0.01|0.01
1634025600|2021-10-12 08:00:00|18.199|1|-0.0174|-0.0174
1634054400|2021-10-12 16:00:00|19.216|1|-0.061|-0.061
1634083200|2021-10-13 00:00:00|19.474|1|0.01|0.01
1634112000|2021-10-13 08:00:00|20.26|1|0.01|0.01
1634140800|2021-10-13 16:00:00|20.016|1|0.01|0.01
1634169600|2021-10-14 00:00:00|20.36|1|0.01|0.01
1634198400|2021-10-14 08:00:00|20.3|1|0.01|0.01
1634227200|2021-10-14 16:00:00|20.18|1|0.01|0.01
1634256000|2021-10-15 00:00:00|19.73|1|0.01|0.01
1634284800|2021-10-15 08:00:00|19.614|1|0.01|0.01
1634313600|2021-10-15 16:00:00|19.478|1|0.01|0.01
1634342400|2021-10-16 00:00:00|19.806|1|0.01|0.01
1634371200|2021-10-16 08:00:00|19.76|1|0.01|0.01
1634400000|2021-10-16 16:00:00|19.761|1|0.01|0.01
1634428800|2021-10-17 00:00:00|19.671|1|-0.0421|-0.0421
1634457600|2021-10-17 08:00:00|19.66|1|-0.02|-0.02
1634486400|2021-10-17 16:00:00|19.616|1|0.01|0.01
1634515200|2021-10-18 00:00:00|19.46|1|0.01|0.01
1634544000|2021-10-18 08:00:00|19.636|1|0.01|0.01
1634572800|2021-10-18 16:00:00|19.748|1|0.01|0.01
1634601600|2021-10-19 00:00:00|19.833|1|0.01|0.01
1634630400|2021-10-19 08:00:00|20.072|1|0.01|0.01
1634659200|2021-10-19 16:00:00|19.836|1|0.01|0.01
1634688000|2021-10-20 00:00:00|20.13|1|0.01|0.01
1634716800|2021-10-20 08:00:00|19.937|1|0.01|0.01
1634745600|2021-10-20 16:00:00|19.987|1|0.01|0.01
1634774400|2021-10-21 00:00:00|20.412|1|0.01|0.01
1634803200|2021-10-21 08:00:00|20.225|1|0.01|0.01
1634832000|2021-10-21 16:00:00|19.917|1|0.01|0.01
1634860800|2021-10-22 00:00:00|19.9|1|0.01|0.01
1634889600|2021-10-22 08:00:00|20.38|1|0.01|0.01
1634918400|2021-10-22 16:00:00|19.836|1|0.0167|0.0167
1634947200|2021-10-23 00:00:00|19.727|1|0.01|0.01
1634976000|2021-10-23 08:00:00|19.815|1|0.01|0.01
1635004800|2021-10-23 16:00:00|19.792|1|0.01|0.01
1635033600|2021-10-24 00:00:00|19.907|1|0.01|0.01
1635062400|2021-10-24 08:00:00|19.985|1|0.01|0.01
1635091200|2021-10-24 16:00:00|19.459|1|0.01|0.01
1635120000|2021-10-25 00:00:00|19.43|1|0.01|0.01
1635148800|2021-10-25 08:00:00|20.067|1|0.01|0.01
1635177600|2021-10-25 16:00:00|20.037|1|0.01|0.01
1635206400|2021-10-26 00:00:00|19.807|1|0.01|0.01
1635235200|2021-10-26 08:00:00|19.761|1|0.01|0.01
1635264000|2021-10-26 16:00:00|19.674|1|0.01|0.01
1635292800|2021-10-27 00:00:00|19.399|1|0.01|0.01
1635321600|2021-10-27 08:00:00|19.068|1|0.01|0.01
1635350400|2021-10-27 16:00:00|18.347|1|0.01|0.01
1635379200|2021-10-28 00:00:00|18.162|1|0.01|0.01
1635408000|2021-10-28 08:00:00|17.842|1|0.01|0.01
1635436800|2021-10-28 16:00:00|18.273|1|0.01|0.01
1635465600|2021-10-29 00:00:00|18.208|1|0.01|0.01
1635494400|2021-10-29 08:00:00|17.635|1|0.01|0.01
1635523200|2021-10-29 16:00:00|18.573|1|0.01|0.01
1635552000|2021-10-30 00:00:00|18.6|1|0.01|0.01
1635580800|2021-10-30 08:00:00|18.238|1|0.01|0.01
1635609600|2021-10-30 16:00:00|17.863|1|0.01|0.01
1635638400|2021-10-31 00:00:00|17.747|1|0.01|0.01
1635667200|2021-10-31 08:00:00|17.935|1|0.01|0.01
1635696000|2021-10-31 16:00:00|17.405|1|0.01|0.01
1635724800|2021-11-01 00:00:00|17.663|1|0.01|0.01
1635753600|2021-11-01 08:00:00|17.999|1|0.01|0.01
1635782400|2021-11-01 16:00:00|18.314|1|0.01|0.01
1635811200|2021-11-02 00:00:00|18.467|1|0.01|0.01
1635840000|2021-11-02 08:00:00|17.739|1|0.01|0.01
1635868800|2021-11-02 16:00:00|18.806|1|-0.0578|-0.0578
1635897600|2021-11-03 00:00:00|18.524|1|0.01|0.01
1635926400|2021-11-03 08:00:00|18.494|1|0.01|0.01
1635955200|2021-11-03 16:00:00|18.153|1|0.01|0.01
1635984000|2021-11-04 00:00:00|18.948|1|0.01|0.01
1636012800|2021-11-04 08:00:00|18.394|1|0.01|0.01
1636041600|2021-11-04 16:00:00|18.584|1|-0.0251|-0.0251
1636070400|2021-11-05 00:00:00|18.665|1|0.01|0.01
1636099200|2021-11-05 08:00:00|19.715|1|0.01|0.01
1636128000|2021-11-05 16:00:00|19.376|1|0.01|0.01
1636156800|2021-11-06 00:00:00|19.459|1|0.01|0.01
1636185600|2021-11-06 08:00:00|19.369|1|0.01|0.01
1636214400|2021-11-06 16:00:00|19.074|1|0.01|0.01
1636243200|2021-11-07 00:00:00|19.167|1|0.01|0.01
1636272000|2021-11-07 08:00:00|19.732|1|-0.1428|-0.1428
1636300800|2021-11-07 16:00:00|20.108|1|0.01|0.01
1636329600|2021-11-08 00:00:00|20.149|1|0.0098|0.0098
1636358400|2021-11-08 08:00:00|19.879|1|0.01|0.01
1636387200|2021-11-08 16:00:00|20.094|1|0.01|0.01
1636416000|2021-11-09 00:00:00|20.158|1|0.01|0.01
1636444800|2021-11-09 08:00:00|19.991|1|0.01|0.01
1636473600|2021-11-09 16:00:00|19.826|1|0.01|0.01
1636502400|2021-11-10 00:00:00|19.77|1|0.01|0.01
1636531200|2021-11-10 08:00:00|19.785|1|0.01|0.01
1636560000|2021-11-10 16:00:00|19.644|1|0.01|0.01
1636588800|2021-11-11 00:00:00|18.258|1|-0.0212|-0.0212
1636617600|2021-11-11 08:00:00|18.608|1|0.0011|0.0011
1636646400|2021-11-11 16:00:00|18.74|1|0.01|0.01
1636675200|2021-11-12 00:00:00|18.824|1|-0.0076|-0.0076
1636704000|2021-11-12 08:00:00|18.392|1|-0.0138|-0.0138
1636732800|2021-11-12 16:00:00|18.048|1|-0.023|-0.023
1636761600|2021-11-13 00:00:00|18.223|1|0.01|0.01
1636790400|2021-11-13 08:00:00|18.116|1|0.01|0.01
1636819200|2021-11-13 16:00:00|18.531|1|0.01|0.01
1636848000|2021-11-14 00:00:00|18.345|1|0.01|0.01
1636876800|2021-11-14 08:00:00|18.202|1|0.01|0.01
1636905600|2021-11-14 16:00:00|18.25|1|0.01|0.01
1636934400|2021-11-15 00:00:00|18.342|1|0.01|0.01
1636963200|2021-11-15 08:00:00|18.875|1|-0.0002|-0.0002
1636992000|2021-11-15 16:00:00|18.45|1|-0.0682|-0.0682
1637020800|2021-11-16 00:00:00|18.472|1|0.01|0.01
1637049600|2021-11-16 08:00:00|17.921|1|-0.1051|-0.1051
1637078400|2021-11-16 16:00:00|17.06|1|-0.1522|-0.1522
1637107200|2021-11-17 00:00:00|16.838|1|0.01|0.01
1637136000|2021-11-17 08:00:00|16.268|1|0.01|0.01
1637164800|2021-11-17 16:00:00|16.325|1|-0.0014|-0.0014
1637193600|2021-11-18 00:00:00|16.421|1|-0.0092|-0.0092
1637222400|2021-11-18 08:00:00|16.07|1|-0.1421|-0.1421
1637251200|2021-11-18 16:00:00|14.87|1|0.01|0.01
1637280000|2021-11-19 00:00:00|14.679|1|-0.086|-0.086
1637308800|2021-11-19 08:00:00|15.057|1|-0.0283|-0.0283
1637337600|2021-11-19 16:00:00|16|1|-0.07|-0.07
1637366400|2021-11-20 00:00:00|15.878|1|-0.1672|-0.1672
1637395200|2021-11-20 08:00:00|15.811|1|0.01|0.01
1637424000|2021-11-20 16:00:00|15.143|1|-0.0174|-0.0174
1637452800|2021-11-21 00:00:00|15.775|1|0.01|0.01
1637481600|2021-11-21 08:00:00|15.197|1|-0.0637|-0.0637
1637510400|2021-11-21 16:00:00|15.288|1|-0.0477|-0.0477
1637539200|2021-11-22 00:00:00|15.103|1|-0.0138|-0.0138
1637568000|2021-11-22 08:00:00|15.282|1|0.01|0.01
1637596800|2021-11-22 16:00:00|15.379|1|-0.0157|-0.0157
1637625600|2021-11-23 00:00:00|14.901|1|0.0049|0.0049
1637654400|2021-11-23 08:00:00|14.67|1|-0.0082|-0.0082
1637683200|2021-11-23 16:00:00|14.963|1|-0.0328|-0.0328
1637712000|2021-11-24 00:00:00|14.755|1|0.01|0.01
1637740800|2021-11-24 08:00:00|14.636|1|0.01|0.01
1637769600|2021-11-24 16:00:00|14.166|1|0.01|0.01
1637798400|2021-11-25 00:00:00|13.828|1|0.01|0.01
1637827200|2021-11-25 08:00:00|14.149|1|0.01|0.01
1637856000|2021-11-25 16:00:00|14.482|1|0.01|0.01
1637884800|2021-11-26 00:00:00|14.36|1|0.01|0.01
1637913600|2021-11-26 08:00:00|13.814|1|0.01|0.01
1637942400|2021-11-26 16:00:00|12.838|1|0.01|0.01
1637971200|2021-11-27 00:00:00|12.704|1|0.01|0.01
1638000000|2021-11-27 08:00:00|12.975|1|0.01|0.01
1638028800|2021-11-27 16:00:00|13.43|1|0.01|0.01
1638057600|2021-11-28 00:00:00|13.003|1|0.01|0.01
1638086400|2021-11-28 08:00:00|12.884|1|0.01|0.01
1638115200|2021-11-28 16:00:00|12.891|1|0.01|0.01
1638144000|2021-11-29 00:00:00|13.396|1|0.01|0.01
1638172800|2021-11-29 08:00:00|14.18|1|0.01|0.01
1638201600|2021-11-29 16:00:00|14.263|1|-0.1287|-0.1287
1638230400|2021-11-30 00:00:00|14.564|1|0.0017|0.0017
1638259200|2021-11-30 08:00:00|13.831|1|-0.0013|-0.0013
1638288000|2021-11-30 16:00:00|13.998|1|-0.0128|-0.0128
1638316800|2021-12-01 00:00:00|13.929|1|-0.0242|-0.0242
1638345600|2021-12-01 08:00:00|14.298|1|0.01|0.01
1638374400|2021-12-01 16:00:00|14|1|-0.1234|-0.1234
1638403200|2021-12-02 00:00:00|13.455|1|0.01|0.01
1638432000|2021-12-02 08:00:00|13.301|1|0.01|0.01
1638460800|2021-12-02 16:00:00|13.089|1|0.01|0.01
1638489600|2021-12-03 00:00:00|13.081|1|0.01|0.01
1638518400|2021-12-03 08:00:00|13.08|1|0.01|0.01
1638547200|2021-12-03 16:00:00|12.873|1|0.01|0.01
1638576000|2021-12-04 00:00:00|12.503|1|0.01|0.01
1638604800|2021-12-04 08:00:00|10.805|1|-0.2653|-0.2653
1638633600|2021-12-04 16:00:00|11.497|1|-0.0873|-0.0873
1638662400|2021-12-05 00:00:00|11.467|1|-0.1271|-0.1271
1638691200|2021-12-05 08:00:00|11.223|1|-0.2157|-0.2157
1638720000|2021-12-05 16:00:00|10.54|1|-0.0225|-0.0225
1638748800|2021-12-06 00:00:00|11.036|1|-0.0233|-0.0233
1638777600|2021-12-06 08:00:00|11.448|1|-0.1121|-0.1121
1638806400|2021-12-06 16:00:00|11.954|1|-0.0194|-0.0194
1638835200|2021-12-07 00:00:00|12.194|1|0.01|0.01
1638864000|2021-12-07 08:00:00|12.124|1|-0.1394|-0.1394
1638892800|2021-12-07 16:00:00|12.463|1|0.01|0.01
1638921600|2021-12-08 00:00:00|12.018|1|0.01|0.01
1638950400|2021-12-08 08:00:00|11.937|1|0.01|0.01
1638979200|2021-12-08 16:00:00|12.101|1|0.01|0.01
1639008000|2021-12-09 00:00:00|12.431|1|0.01|0.01
1639036800|2021-12-09 08:00:00|12.1|1|0.01|0.01
1639065600|2021-12-09 16:00:00|11.624|1|0.01|0.01
1639094400|2021-12-10 00:00:00|11.445|1|-0.0726|-0.0726
1639123200|2021-12-10 08:00:00|11.144|1|-0.0042|-0.0042
1639152000|2021-12-10 16:00:00|10.955|1|-0.1677|-0.1677
1639180800|2021-12-11 00:00:00|10.548|1|0.01|0.01
1639209600|2021-12-11 08:00:00|10.787|1|-0.0229|-0.0229
1639238400|2021-12-11 16:00:00|11.124|1|-0.0275|-0.0275
1639267200|2021-12-12 00:00:00|11.209|1|0.01|0.01
1639296000|2021-12-12 08:00:00|11.187|1|-0.0565|-0.0565
1639324800|2021-12-12 16:00:00|11.359|1|0.01|0.01
1639353600|2021-12-13 00:00:00|11.502|1|-0.0109|-0.0109
1639382400|2021-12-13 08:00:00|11.418|1|-0.1469|-0.1469
1639411200|2021-12-13 16:00:00|10.871|1|-0.0081|-0.0081
1639440000|2021-12-14 00:00:00|10.913|1|-0.0413|-0.0413
1639468800|2021-12-14 08:00:00|11.244|1|0.01|0.01
1639497600|2021-12-14 16:00:00|11.962|1|-0.3283|-0.3283
1639526400|2021-12-15 00:00:00|12.465|1|-0.1806|-0.1806
1639555200|2021-12-15 08:00:00|12.834|1|-0.231|-0.231
1639584000|2021-12-15 16:00:00|11.933|1|-0.065|-0.065
1639612800|2021-12-16 00:00:00|12.993|1|-0.0068|-0.0068
1639641600|2021-12-16 08:00:00|12.616|1|0.01|0.01
1639670400|2021-12-16 16:00:00|12.863|1|-0.0293|-0.0293
1639699200|2021-12-17 00:00:00|12.454|1|-0.1521|-0.1521
1639728000|2021-12-17 08:00:00|12.471|1|-0.1042|-0.1042
1639756800|2021-12-17 16:00:00|11.88|1|-0.0921|-0.0921
1639785600|2021-12-18 00:00:00|12.318|1|-0.0351|-0.0351
1639814400|2021-12-18 08:00:00|12.537|1|-0.0373|-0.0373
1639843200|2021-12-18 16:00:00|12.812|1|-0.0294|-0.0294
1639872000|2021-12-19 00:00:00|12.555|1|-0.1096|-0.1096
1639900800|2021-12-19 08:00:00|12.563|1|-0.0425|-0.0425
1639929600|2021-12-19 16:00:00|12.38|1|-0.1474|-0.1474
1639958400|2021-12-20 00:00:00|12.47|1|-0.0435|-0.0435
1639987200|2021-12-20 08:00:00|12.235|1|-0.118|-0.118
1640016000|2021-12-20 16:00:00|11.97|1|-0.0952|-0.0952
1640044800|2021-12-21 00:00:00|12.01|1|-0.1542|-0.1542
1640073600|2021-12-21 08:00:00|11.927|1|-0.0335|-0.0335
1640102400|2021-12-21 16:00:00|11.87|1|0.01|0.01
1640131200|2021-12-22 00:00:00|11.888|1|-0.1171|-0.1171
1640160000|2021-12-22 08:00:00|12.066|1|0.01|0.01
1640188800|2021-12-22 16:00:00|12.018|1|0.01|0.01
1640217600|2021-12-23 00:00:00|11.822|1|0.01|0.01
1640246400|2021-12-23 08:00:00|11.496|1|-0.1875|-0.1875
1640275200|2021-12-23 16:00:00|11.81|1|0.01|0.01
1640332800|2021-12-24 08:00:00|12.35|1|0.01|0.01
1640361600|2021-12-24 16:00:00|12.38|1|0.01|0.01
1640390400|2021-12-25 00:00:00|12.26|1|-0.1316|-0.1316
1640419200|2021-12-25 08:00:00|12.407|1|0.01|0.01
1640448000|2021-12-25 16:00:00|12.23|1|0.01|0.01
1640476800|2021-12-26 00:00:00|12.23|1|0.01|0.01
1640505600|2021-12-26 08:00:00|12.14|1|-0.0008|-0.0008
1640534400|2021-12-26 16:00:00|12.452|1|-0.0521|-0.0521
1640563200|2021-12-27 00:00:00|12.792|1|0.01|0.01
1640592000|2021-12-27 08:00:00|12.558|1|0.0076|0.0076
1640620800|2021-12-27 16:00:00|12.99|1|-0.0007|-0.0007
1640649600|2021-12-28 00:00:00|13.046|1|0.01|0.01
1640678400|2021-12-28 08:00:00|12.598|1|-0.0082|-0.0082
1640707200|2021-12-28 16:00:00|12.41|1|-0.1454|-0.1454
1640736000|2021-12-29 00:00:00|12.2|1|-0.0596|-0.0596
1640764800|2021-12-29 08:00:00|11.96|1|0.01|0.01
1640793600|2021-12-29 16:00:00|11.99|1|-0.0492|-0.0492
1640822400|2021-12-30 00:00:00|11.75|1|-0.026|-0.026
1640851200|2021-12-30 08:00:00|12.071|1|-0.0908|-0.0908
1640880000|2021-12-30 16:00:00|12.032|1|0.01|0.01
1640908800|2021-12-31 00:00:00|11.96|1|-0.0472|-0.0472
1640937600|2021-12-31 08:00:00|11.825|1|0.01|0.01
1640966400|2021-12-31 16:00:00|11.78|1|-0.0865|-0.0865
1640995200|2022-01-01 00:00:00|11.66|1|-0.0336|-0.0336
1641024000|2022-01-01 08:00:00|11.779|1|-0.0682|-0.0682
1641052800|2022-01-01 16:00:00|11.884|1|-0.056|-0.056
1641081600|2022-01-02 00:00:00|11.991|1|0.01|0.01
1641110400|2022-01-02 08:00:00|11.85|1|-0.0664|-0.0664
1641139200|2022-01-02 16:00:00|12.405|1|-0.0291|-0.0291
1641168000|2022-01-03 00:00:00|12.29|1|-0.0776|-0.0776
1641196800|2022-01-03 08:00:00|12.17|1|-0.0397|-0.0397
1641225600|2022-01-03 16:00:00|12.259|1|-0.0165|-0.0165
1641254400|2022-01-04 00:00:00|12.102|1|-0.0396|-0.0396
1641283200|2022-01-04 08:00:00|11.966|1|-0.0788|-0.0788
1641312000|2022-01-04 16:00:00|12.26|1|0.01|0.01
1641340800|2022-01-05 00:00:00|11.968|1|-0.0028|-0.0028
1641369600|2022-01-05 08:00:00|12.049|1|-0.0407|-0.0407
1641398400|2022-01-05 16:00:00|11.884|1|-0.0662|-0.0662
1641427200|2022-01-06 00:00:00|11.28|1|0.01|0.01
1641456000|2022-01-06 08:00:00|11.117|1|0.01|0.01
1641484800|2022-01-06 16:00:00|10.907|1|0.01|0.01
1641513600|2022-01-07 00:00:00|11.03|1|-0.0829|-0.0829
1641542400|2022-01-07 08:00:00|10.232|1|-0.0249|-0.0249
1641571200|2022-01-07 16:00:00|10.191|1|-0.0039|-0.0039
1641600000|2022-01-08 00:00:00|10.496|1|0.01|0.01
1641628800|2022-01-08 08:00:00|10.673|1|0.01|0.01
1641631798.51|2022-01-08 08:49:58|10.673|1|-0.0025|-0.0025