1641578213|2022-01-07 17:56:53||4|EXCHANGES|Binance|Bybit|Huobi|Gate
1627430400|2021-07-28 00:00:00|1.2492|1|0.01|0.01
1627459200|2021-07-28 08:00:00|1.2637|1|0.01|0.01
1627488000|2021-07-28 16:00:00|1.2123|1|0.01|0.01
1627516800|2021-07-29 00:00:00|1.1851|1|0.01|0.01
1627545600|2021-07-29 08:00:00|1.1439|1|0.01|0.01
1627574400|2021-07-29 16:00:00|1.1225|1|0.01|0.01
1627603200|2021-07-30 00:00:00|1.0309|1|0.01|0.01
1627632000|2021-07-30 08:00:00|1.0553|1|0.01|0.01
1627660800|2021-07-30 16:00:00|1.1608|1|0.01|0.01
1627689600|2021-07-31 00:00:00|1.3538|1|0.01|0.01
1627718400|2021-07-31 08:00:00|1.2385|1|0.01|0.01
1627747200|2021-07-31 16:00:00|1.3174|1|0.01|0.01
1627776000|2021-08-01 00:00:00|1.2595|1|0.01|0.01
1627804800|2021-08-01 08:00:00|1.2832|1|0.01|0.01
1627833600|2021-08-01 16:00:00|1.2258|1|0.01|0.01
1627862400|2021-08-02 00:00:00|1.1426|1|0.01|0.01
1627891200|2021-08-02 08:00:00|1.1719|1|0.01|0.01
1627920000|2021-08-02 16:00:00|1.1584|1|0.01|0.01
1627948800|2021-08-03 00:00:00|1.1483|1|0.01|0.01
1627977600|2021-08-03 08:00:00|1.1322|1|0.01|0.01
1628006400|2021-08-03 16:00:00|1.101|1|0.01|0.01
1628035200|2021-08-04 00:00:00|1.1365|1|0.01|0.01
1628064000|2021-08-04 08:00:00|1.1275|1|0.01|0.01
1628092800|2021-08-04 16:00:00|1.1519|1|0.01|0.01
1628121600|2021-08-05 00:00:00|1.1446|1|0.01|0.01
1628150400|2021-08-05 08:00:00|1.1197|1|0.01|0.01
1628179200|2021-08-05 16:00:00|1.1063|1|0.01|0.01
1628208000|2021-08-06 00:00:00|1.1013|1|0.01|0.01
1628236800|2021-08-06 08:00:00|1.0903|1|0.01|0.01
1628265600|2021-08-06 16:00:00|1.1198|1|0.01|0.01
1628294400|2021-08-07 00:00:00|1.1091|1|0.01|0.01
1628323200|2021-08-07 08:00:00|1.1179|1|0.01|0.01
1628352000|2021-08-07 16:00:00|1.1326|1|0.01|0.01
1628380800|2021-08-08 00:00:00|1.1261|1|0.01|0.01
1628409600|2021-08-08 08:00:00|1.1663|1|0.01|0.01
1628438400|2021-08-08 16:00:00|1.1701|1|0.01|0.01
1628467200|2021-08-09 00:00:00|1.2767|1|0.01|0.01
1628496000|2021-08-09 08:00:00|1.2186|1|0.01|0.01
1628524800|2021-08-09 16:00:00|1.2113|1|0.01|0.01
1628553600|2021-08-10 00:00:00|1.2042|1|0.01|0.01
1628582400|2021-08-10 08:00:00|1.1799|1|0.01|0.01
1628611200|2021-08-10 16:00:00|1.1668|1|0.01|0.01
1628640000|2021-08-11 00:00:00|1.1724|1|0.01|0.01
1628668800|2021-08-11 08:00:00|1.201|1|0.01|0.01
1628697600|2021-08-11 16:00:00|1.2148|1|0.01|0.01
1628726400|2021-08-12 00:00:00|1.1877|1|0.01|0.01
1628755200|2021-08-12 08:00:00|1.1523|1|0.01|0.01
1628784000|2021-08-12 16:00:00|1.133|1|0.01|0.01
1628812800|2021-08-13 00:00:00|1.1423|1|0.01|0.01
1628841600|2021-08-13 08:00:00|1.178|1|0.6865|0.6865
1628870400|2021-08-13 16:00:00|1.1656|1|0.01|0.01
1628899200|2021-08-14 00:00:00|1.19|1|0.01|0.01
1628928000|2021-08-14 08:00:00|1.1816|1|0.01|0.01
1628956800|2021-08-14 16:00:00|1.721|1|0.01|0.01
1628985600|2021-08-15 00:00:00|1.7925|1|0.01|0.01
1629014400|2021-08-15 08:00:00|1.4564|1|0.01|0.01
1629043200|2021-08-15 16:00:00|1.4769|1|0.01|0.01
1629100800|2021-08-16 08:00:00|1.5074|1|0.01|0.01
1629129600|2021-08-16 16:00:00|1.4671|1|0.0382|0.0382
1629158400|2021-08-17 00:00:00|1.4698|1|0.01|0.01
1629187200|2021-08-17 08:00:00|1.4774|1|0.0191|0.0191
1629216000|2021-08-17 16:00:00|1.4201|1|0.0208|0.0208
1629244800|2021-08-18 00:00:00|1.5174|1|0.01|0.01
1629273600|2021-08-18 08:00:00|1.4519|1|0.01|0.01
1629302400|2021-08-18 16:00:00|1.7808|1|0.01|0.01
1629331200|2021-08-19 00:00:00|1.7992|1|0.01|0.01
1629360000|2021-08-19 08:00:00|1.8362|1|0.01|0.01
1629388800|2021-08-19 16:00:00|1.7179|1|0.01|0.01
1629417600|2021-08-20 00:00:00|1.7109|1|0.01|0.01
1629446400|2021-08-20 08:00:00|1.7873|1|0.01|0.01
1629475200|2021-08-20 16:00:00|2.086|1|0.01|0.01
1629504000|2021-08-21 00:00:00|2.2114|1|0.01|0.01
1629532800|2021-08-21 08:00:00|2.6162|1|-0.0368|-0.0368
1629561600|2021-08-21 16:00:00|2.9329|1|0.01|0.01
1629590400|2021-08-22 00:00:00|2.9314|1|0.01|0.01
1629619200|2021-08-22 08:00:00|2.7664|1|0.01|0.01
1629648000|2021-08-22 16:00:00|2.7698|1|0.01|0.01
1629676800|2021-08-23 00:00:00|3.0654|1|0.01|0.01
1629705600|2021-08-23 08:00:00|3.1235|1|0.01|0.01
1629734400|2021-08-23 16:00:00|3.2679|1|0.01|0.01
1629763200|2021-08-24 00:00:00|3.1106|1|0.01|0.01
1629792000|2021-08-24 08:00:00|3.2227|1|0.0352|0.0352
1629820800|2021-08-24 16:00:00|3.3086|2|0.050156|0.085312|0.015
1629849600|2021-08-25 00:00:00|4.1147|2|0.039606|0.058812|0.0204
1629878400|2021-08-25 08:00:00|5.1345|2|0.041817|0.040134|0.0435
1629907200|2021-08-25 16:00:00|5.5299|2|0.0574525|0.052105|0.0628
1629936000|2021-08-26 00:00:00|5.6933|2|0.022414|0.034828|0.01
1629964800|2021-08-26 08:00:00|5.2136|2|0.075477|0.072554|0.0784
1629993600|2021-08-26 16:00:00|4.6015|2|0.0978995|0.076899|0.1189
1630022400|2021-08-27 00:00:00|4.9214|2|0.073559|0.029518|0.1176
1630051200|2021-08-27 08:00:00|4.8957|2|0.2176245|0.044649|0.3906
1630080000|2021-08-27 16:00:00|4.6116|2|0.01413|0.01826|0.01
1630108800|2021-08-28 00:00:00|5.0774|2|0.08385|0.01|0.1577
1630137600|2021-08-28 08:00:00|5.2942|2|0.11155|0.01|0.2131
1630166400|2021-08-28 16:00:00|5.1195|2|0.1121275|0.027155|0.1971
1630195200|2021-08-29 00:00:00|4.8985|2|0.150587|0.034874|0.2663
1630224000|2021-08-29 08:00:00|4.9697|2|0.130834|0.072768|0.1889
1630252800|2021-08-29 16:00:00|4.7778|2|0.045295|0.04649|0.0441
1630281600|2021-08-30 00:00:00|4.7121|2|0.1043145|0.084729|0.1239
1630310400|2021-08-30 08:00:00|4.849|2|0.0210315|0.032063|0.01
1630339200|2021-08-30 16:00:00|4.936|2|0.075411|0.041522|0.1093
1630368000|2021-08-31 00:00:00|4.775|2|0.0268225|0.033345|0.0203
1630396800|2021-08-31 08:00:00|4.5799|2|0.054577|0.057554|0.0516
1630425600|2021-08-31 16:00:00|4.6913|2|0.022229|0.034458|0.01
1630454400|2021-09-01 00:00:00|4.6477|2|0.1026535|0.074907|0.1304
1630483200|2021-09-01 08:00:00|4.4066|2|0.0224035|0.034807|0.01
1630512000|2021-09-01 16:00:00|4.1059|2|0.090027|0.076454|0.1036
1630540800|2021-09-02 00:00:00|4.1925|2|0.074104|0.048008|0.1002
1630569600|2021-09-02 08:00:00|4.28|2|0.0598805|0.052961|0.0668
1630598400|2021-09-02 16:00:00|5.0242|2|0.09922|0.09984|0.0986
1630627200|2021-09-03 00:00:00|4.8219|2|0.096735|0.10927|0.0842
1630656000|2021-09-03 08:00:00|4.6484|2|0.0478935|0.051687|0.0441
1630684800|2021-09-03 16:00:00|4.7609|2|0.0758945|0.055989|0.0958
1630713600|2021-09-04 00:00:00|4.6122|2|0.0801045|0.080309|0.0799
1630742400|2021-09-04 08:00:00|4.5724|2|0.0587255|0.080151|0.0373
1630771200|2021-09-04 16:00:00|4.6258|2|0.119559|0.124218|0.1149
1630800000|2021-09-05 00:00:00|4.6001|2|0.11483|0.14336|0.0863
1630828800|2021-09-05 08:00:00|4.4962|2|0.099968|0.121936|0.078
1630857600|2021-09-05 16:00:00|4.5218|2|0.1138135|0.112127|0.1155
1630886400|2021-09-06 00:00:00|4.5166|2|0.0756775|0.112055|0.0393
1630915200|2021-09-06 08:00:00|4.5963|2|0.1193865|0.109973|0.1288
1630944000|2021-09-06 16:00:00|4.7644|2|0.0850715|0.113543|0.0566
1630972800|2021-09-07 00:00:00|4.4019|2|0.0523955|0.029991|0.0748
1631001600|2021-09-07 08:00:00|4.391|2|0.0477885|0.057077|0.0385
1631030400|2021-09-07 16:00:00|4.2754|3|0.0403936666667|0.067681|0.01|0.0435
1631059200|2021-09-08 00:00:00|3.5402|3|-0.186674|-0.571222|0.01|0.0012
1631088000|2021-09-08 08:00:00|3.3706|3|0.0354823333333|0.046647|0.01|0.0498
1631116800|2021-09-08 16:00:00|3.1506|3|0.01|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|3.3201|3|0.01|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|3.6966|3|0.01|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|3.9181|3|0.01|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|4.1996|3|0.01|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|4.1242|3|0.01|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|3.8877|3|0.01|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|3.7614|3|0.01|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|3.724|3|0.01|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|3.7464|3|0.01|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|3.8828|3|0.01|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|3.7473|3|0.01|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|3.724|3|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|3.7689|3|0.01|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|3.7373|3|0.01|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|3.3564|3|0.01|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|3.4009|3|0.01|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|3.4275|3|0.01|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|3.9246|3|0.01|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|3.8539|3|0.01|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|3.7709|3|0.01|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|3.892|3|0.01|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|3.9141|3|0.0119476666667|0.015843|0.01|0.01
1631779200|2021-09-16 08:00:00|4.0529|3|0.0118123333333|0.013137|0.01|0.0123
1631808000|2021-09-16 16:00:00|4.04|3|0.011306|0.010218|0.01|0.0137
1631836800|2021-09-17 00:00:00|3.8388|3|0.0236093333333|0.033228|0.01|0.0276
1631865600|2021-09-17 08:00:00|3.8241|3|0.0191993333333|0.024998|0.01|0.0226
1631894400|2021-09-17 16:00:00|3.7362|3|0.0120333333333|0.01|0.01|0.0161
1631923200|2021-09-18 00:00:00|3.6596|3|0.0106703333333|0.012011|0.01|0.01
1631952000|2021-09-18 08:00:00|3.6534|3|0.0139483333333|0.017945|0.01|0.0139
1631980800|2021-09-18 16:00:00|3.9485|3|0.0133333333333|0.01|0.01|0.02
1632009600|2021-09-19 00:00:00|4.0173|3|0.0227546666667|0.034364|0.01|0.0239
1632038400|2021-09-19 08:00:00|4.0265|3|0.0156333333333|0.01|0.01|0.0269
1632067200|2021-09-19 16:00:00|4.1511|3|0.01|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|4.0782|3|0.01|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|3.9077|3|0.01|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|3.4853|3|0.01|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|3.3237|3|0.01|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|3.6065|3|0.01|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|3.4037|3|0.01|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|3.173|3|0.01|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|3.4075|3|0.01|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|3.4586|3|0.01|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|3.5299|3|0.01|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|3.5629|3|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|3.4177|3|0.01|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|3.5753|3|0.01|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|3.4194|3|0.01|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|3.1255|3|0.01|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|3.1786|3|0.01|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|3.1429|3|0.01|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|3.179|3|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|3.1175|3|0.01|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|2.8005|3|0.01|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|3.0543|3|0.01|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|2.9386|3|0.01|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|3.0343|3|0.01|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|2.9805|3|0.01|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|2.9261|3|0.01|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|2.8233|3|0.01|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|2.8225|3|0.01|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|2.7776|3|0.01|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|2.9221|3|0.01|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|3.1496|3|0.01|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|3.1014|3|0.01|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|3.0719|3|0.01|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|3.0748|3|0.01|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|3.1154|3|0.01|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|3.2021|3|0.01|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|3.3489|3|0.01|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|3.3574|3|0.01|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|3.5353|3|0.01|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|3.9684|3|0.01|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|3.727|3|0.01|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|3.9396|3|0.01|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|3.8377|3|0.01|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|3.8237|3|0.01|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|3.7701|3|0.01|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|3.7368|3|0.01095|0.01285|0.01|0.01
1633392000|2021-10-05 00:00:00|3.7453|3|0.01|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|3.7866|3|0.011468|0.014404|0.01|0.01
1633449600|2021-10-05 16:00:00|3.6364|3|0.0125053333333|0.017516|0.01|0.01
1633478400|2021-10-06 00:00:00|3.7125|3|0.0241756666667|0.018627|0.01|0.0439
1633507200|2021-10-06 08:00:00|3.5329|3|0.0110363333333|0.013109|0.01|0.01
1633536000|2021-10-06 16:00:00|3.6526|3|0.01|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|3.5356|3|0.0138963333333|0.021689|0.01|0.01
1633593600|2021-10-07 08:00:00|3.6331|3|0.021196|0.043588|0.01|0.01
1633622400|2021-10-07 16:00:00|3.5523|3|0.022799|0.048397|0.01|0.01
1633651200|2021-10-08 00:00:00|3.5792|3|0.028926|0.041778|0.01|0.035
1633680000|2021-10-08 08:00:00|3.7554|3|0.0238716666667|0.051615|0.01|0.01
1633708800|2021-10-08 16:00:00|3.6096|3|0.0419633333333|0.06579|0.01|0.0501
1633737600|2021-10-09 00:00:00|3.544|3|0.0154946666667|0.026484|0.01|0.01
1633766400|2021-10-09 08:00:00|3.5764|3|0.0161616666667|0.028485|0.01|0.01
1633795200|2021-10-09 16:00:00|3.5758|3|0.0157106666667|0.027132|0.01|0.01
1633824000|2021-10-10 00:00:00|3.544|3|0.0255963333333|0.049389|0.01|0.0174
1633852800|2021-10-10 08:00:00|3.5076|3|0.0260493333333|0.048648|0.01|0.0195
1633881600|2021-10-10 16:00:00|3.4659|3|0.0241393333333|0.047018|0.01|0.0154
1633910400|2021-10-11 00:00:00|3.2896|3|0.01|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|3.3942|3|0.0117893333333|0.015368|0.01|0.01
1633968000|2021-10-11 16:00:00|3.3163|3|0.01|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|3.2668|3|0.01|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|3.1538|3|0.01|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|3.2467|3|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|3.3274|3|0.01|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|3.2352|3|0.01|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|3.7421|3|0.01|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|3.7247|3|0.01|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|3.6422|3|0.018376|0.035128|0.01|0.01
1634227200|2021-10-14 16:00:00|3.6928|3|0.022125|0.040875|0.01|0.0155
1634256000|2021-10-15 00:00:00|3.6071|3|0.013547|0.020641|0.01|0.01
1634284800|2021-10-15 08:00:00|3.6403|3|0.021115|0.043345|0.01|0.01
1634313600|2021-10-15 16:00:00|3.5379|3|0.0258633333333|0.04479|0.01|0.0228
1634342400|2021-10-16 00:00:00|3.5283|3|0.0265586666667|0.059676|0.01|0.01
1634371200|2021-10-16 08:00:00|3.6322|3|0.02863|0.05589|0.01|0.02
1634400000|2021-10-16 16:00:00|3.5207|3|0.029748|0.069244|0.01|0.01
1634428800|2021-10-17 00:00:00|3.5035|3|0.0214736666667|0.044421|0.01|0.01
1634457600|2021-10-17 08:00:00|3.4714|3|0.0280406666667|0.064122|0.01|0.01
1634486400|2021-10-17 16:00:00|3.4039|3|0.033144|0.055232|0.01|0.0342
1634515200|2021-10-18 00:00:00|3.3818|3|0.0107156666667|0.012147|0.01|0.01
1634544000|2021-10-18 08:00:00|3.3678|3|0.0184396666667|0.035319|0.01|0.01
1634572800|2021-10-18 16:00:00|3.4098|3|0.0151196666667|0.025359|0.01|0.01
1634601600|2021-10-19 00:00:00|3.4217|3|0.0123126666667|0.016938|0.01|0.01
1634630400|2021-10-19 08:00:00|3.4521|3|0.0161883333333|0.028565|0.01|0.01
1634659200|2021-10-19 16:00:00|3.3829|3|0.0151223333333|0.025367|0.01|0.01
1634688000|2021-10-20 00:00:00|3.3953|3|0.0115593333333|0.014678|0.01|0.01
1634716800|2021-10-20 08:00:00|3.396|3|0.0194773333333|0.038432|0.01|0.01
1634745600|2021-10-20 16:00:00|3.5313|3|0.025494|0.046682|0.01|0.0198
1634774400|2021-10-21 00:00:00|3.5427|3|0.038939|0.070417|0.01|0.0364
1634803200|2021-10-21 08:00:00|3.7032|3|0.0790590333333|0.102928|0.0586491|0.0756
1634832000|2021-10-21 16:00:00|3.5315|3|0.0618260033333|0.09135|0.05252801|0.0416
1634860800|2021-10-22 00:00:00|3.4947|3|0.0164666666667|0.0294|0.01|0.01
1634889600|2021-10-22 08:00:00|3.5991|3|0.0226313333333|0.047894|0.01|0.01
1634918400|2021-10-22 16:00:00|3.5245|3|0.0238006666667|0.051402|0.01|0.01
1634947200|2021-10-23 00:00:00|3.5807|3|0.02309|0.04927|0.01|0.01
1634976000|2021-10-23 08:00:00|3.5689|3|0.02543|0.05629|0.01|0.01
1635004800|2021-10-23 16:00:00|3.6844|3|0.0196463333333|0.038939|0.01|0.01
1635033600|2021-10-24 00:00:00|3.8075|3|0.103069333333|0.081208|0.01|0.218
1635062400|2021-10-24 08:00:00|4.0713|3|0.0270033333333|0.06101|0.01|0.01
1635091200|2021-10-24 16:00:00|3.7525|3|0.0517393133333|0.058373|0.02394494|0.0729
1635120000|2021-10-25 00:00:00|3.7799|3|0.02594|0.04472|0.01|0.0231
1635148800|2021-10-25 08:00:00|3.9434|4|0.03966125|0.030945|0.01|0.01|0.1077
1635177600|2021-10-25 16:00:00|4.0191|4|0.081793015|0.073435|0.122|0.06523706|0.0665
1635206400|2021-10-26 00:00:00|4.0436|4|0.1126030675|0.06514|0.222|0.07997227|0.0833
1635235200|2021-10-26 08:00:00|4.3248|4|0.1088538375|0.08339|0.2641|0.01062535|0.0773
1635264000|2021-10-26 16:00:00|4.2479|4|0.1531295075|0.094735|0.3199|0.10058303|0.0973
1635292800|2021-10-27 00:00:00|4.1094|4|0.12396489|0.060005|0.2939|0.02655456|0.1154
1635321600|2021-10-27 08:00:00|3.8838|4|0.16197836|0.092187|0.2726|0.11232644|0.1708
1635350400|2021-10-27 16:00:00|3.629|4|0.040175|0.01|0.1307|0.01|0.01
1635379200|2021-10-28 00:00:00|3.4992|4|0.02455|0.01|0.0782|0|0.01
1635408000|2021-10-28 08:00:00|3.5387|4|0.026825|0.01|0.0773|0.01|0.01
1635436800|2021-10-28 16:00:00|3.6863|4|0.025625|0.01|0.0725|0.01|0.01
1635465600|2021-10-29 00:00:00|3.6437|4|0.0239|0.01|0.0656|0.01|0.01
1635494400|2021-10-29 08:00:00|3.6757|4|0.044726|0.020104|0.1022|0.01|0.0466
1635523200|2021-10-29 16:00:00|3.81|4|0.04864175|0.023067|0.1133|0.01|0.0482
1635552000|2021-10-30 00:00:00|3.7188|4|0.0545285|0.039314|0.1322|0.01|0.0366
1635580800|2021-10-30 08:00:00|3.6929|4|0.06404475|0.049979|0.1421|0.01|0.0541
1635609600|2021-10-30 16:00:00|3.6123|4|0.0536735|0.041394|0.1369|0.01|0.0264
1635638400|2021-10-31 00:00:00|3.5994|4|0.06284075|0.047163|0.158|0.01|0.0362
1635667200|2021-10-31 08:00:00|3.8122|4|0.063048|0.050292|0.1546|0.01|0.0373
1635696000|2021-10-31 16:00:00|3.69|4|0.05094475|0.031779|0.1351|0.01|0.0269
1635724800|2021-11-01 00:00:00|3.6825|4|0.07062|0.04788|0.1549|0.01|0.0697
1635753600|2021-11-01 08:00:00|3.7494|4|0.04299525|0.030981|0.121|0.01|0.01
1635782400|2021-11-01 16:00:00|3.7215|4|0.0648408175|0.059213|0.1258|0.02865027|0.0457
1635811200|2021-11-02 00:00:00|3.735|4|0.04489875|0.040295|0.1159|0.01|0.0134
1635840000|2021-11-02 08:00:00|3.7022|4|0.07390825|0.080033|0.156|0.01|0.0496
1635868800|2021-11-02 16:00:00|3.8111|4|0.074569|0.064876|0.1687|0.01|0.0547
1635897600|2021-11-03 00:00:00|3.7317|4|0.09616775|0.068171|0.1552|0.01|0.1513
1635926400|2021-11-03 08:00:00|3.884|4|0.064272|0.071888|0.1548|0.01|0.0204
1635955200|2021-11-03 16:00:00|4.0529|4|0.07096|0.05254|0.1409|0.01|0.0804
1635984000|2021-11-04 00:00:00|4.1663|4|0.0529565|0.051626|0.1092|0.01|0.041
1636012800|2021-11-04 08:00:00|3.9442|4|0.065028|0.067912|0.1161|0.01|0.0661
1636041600|2021-11-04 16:00:00|3.8358|4|0.08451125|0.074545|0.1626|0.01|0.0909
1636070400|2021-11-05 00:00:00|3.9327|4|0.05604|0.06206|0.1421|0.01|0.01
1636099200|2021-11-05 08:00:00|3.9339|4|0.0785555|0.069722|0.1516|0.01|0.0829
1636128000|2021-11-05 16:00:00|3.8367|4|0.05050225|0.052709|0.1293|0.01|0.01
1636156800|2021-11-06 00:00:00|3.8527|4|0.05195025|0.049801|0.124|0.01|0.024
1636185600|2021-11-06 08:00:00|3.8928|4|0.05966875|0.048275|0.1255|0.01|0.0549
1636214400|2021-11-06 16:00:00|3.8039|4|0.02315|0.01|0.0626|0.01|0.01
1636243200|2021-11-07 00:00:00|3.8743|4|0.026542|0.023068|0.044|0.01|0.0291
1636272000|2021-11-07 08:00:00|3.8854|4|0.0263365|0.031246|0.0541|0.01|0.01
1636300800|2021-11-07 16:00:00|3.9263|4|0.04582775|0.051811|0.0805|0.01|0.041
1636329600|2021-11-08 00:00:00|3.9101|4|0.037823|0.054892|0.0666|0.01|0.0198
1636358400|2021-11-08 08:00:00|3.8961|4|0.06294575|0.073383|0.1097|0.01|0.0587
1636387200|2021-11-08 16:00:00|4.0011|4|0.0643875|0.06545|0.1226|0.01|0.0595
1636416000|2021-11-09 00:00:00|4.0129|4|0.0634005|0.064002|0.16|0.01|0.0196
1636444800|2021-11-09 08:00:00|3.9899|4|0.10792025|0.090581|0.2184|0.01|0.1127
1636473600|2021-11-09 16:00:00|4.164|4|0.04575|0.01|0.1526|0.01|0.0104
1636502400|2021-11-10 00:00:00|4.2173|4|0.072413|0.087652|0.1616|0.01|0.0304
1636531200|2021-11-10 08:00:00|4.1115|4|0.0680125|0.07535|0.1765|0.01|0.0102
1636560000|2021-11-10 16:00:00|4.0837|4|0.09664525|0.097281|0.1902|0.01|0.0891
1636588800|2021-11-11 00:00:00|3.825|4|0.03735|0.01|0.1194|0.01|0.01
1636617600|2021-11-11 08:00:00|3.9359|4|0.021039|0.014856|0.0493|0.01|0.01
1636646400|2021-11-11 16:00:00|3.8474|4|0.019244|0.019776|0.0372|0.01|0.01
1636675200|2021-11-12 00:00:00|3.8957|4|0.02013025|0.021321|0.0392|0.01|0.01
1636704000|2021-11-12 08:00:00|3.776|4|0.0269685|0.028274|0.0596|0.01|0.01
1636732800|2021-11-12 16:00:00|3.7007|4|0.0204035|0.017114|0.0445|0.01|0.01
1636761600|2021-11-13 00:00:00|3.7693|4|0.0242185|0.018374|0.0585|0.01|0.01
1636790400|2021-11-13 08:00:00|3.7883|4|0.015923|0.019292|0.0244|0.01|0.01
1636819200|2021-11-13 16:00:00|3.7987|4|0.016587|0.021948|0.0244|0.01|0.01
1636848000|2021-11-14 00:00:00|3.7875|4|0.01619075|0.019663|0.0251|0.01|0.01
1636876800|2021-11-14 08:00:00|3.7971|4|0.0208045|0.027018|0.0362|0.01|0.01
1636905600|2021-11-14 16:00:00|3.7461|4|0.029928|0.031712|0.068|0.01|0.01
1636934400|2021-11-15 00:00:00|3.7891|4|0.0292665|0.041466|0.0556|0.01|0.01
1636963200|2021-11-15 08:00:00|3.7878|4|0.03592375|0.043895|0.0798|0.01|0.01
1636992000|2021-11-15 16:00:00|3.7514|4|0.03574025|0.045561|0.0774|0.01|0.01
1637020800|2021-11-16 00:00:00|3.7094|4|0.03703675|0.044347|0.0838|0.01|0.01
1637049600|2021-11-16 08:00:00|3.4626|4|0.014125|0.01|0.0265|0.01|0.01
1637078400|2021-11-16 16:00:00|3.3033|4|0.01|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|3.2315|4|0.01|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|3.2352|4|0.01|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|3.1995|4|0.01|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|3.3177|4|0.01|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|3.2335|4|0.01|0.01|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|3.054|4|0.01|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|3.0446|4|0.01|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|3.1151|4|0.01|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|3.2717|4|0.01|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|3.2866|4|0.01|0.01|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|3.2561|4|0.01|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|3.1573|4|0.01345|0.01|0.0238|0.01|0.01
1637452800|2021-11-21 00:00:00|3.3081|4|0.01|0.01|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|3.2351|4|0.013645|0.01708|0.0175|0.01|0.01
1637510400|2021-11-21 16:00:00|3.3431|4|0.016501|0.014704|0.0313|0.01|0.01
1637539200|2021-11-22 00:00:00|3.2686|4|0.020329|0.013016|0.0483|0.01|0.01
1637568000|2021-11-22 08:00:00|3.1721|4|0.017971|0.010284|0.0416|0.01|0.01
1637596800|2021-11-22 16:00:00|3.1935|4|0.0154485|0.013594|0.0282|0.01|0.01
1637625600|2021-11-23 00:00:00|3.1486|4|0.01152875|0.016115|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|3.1212|4|0.012153|0.018612|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|3.3434|4|0.016855|0.02922|0.0182|0.01|0.01
1637712000|2021-11-24 00:00:00|3.1946|4|0.0155185|0.032074|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|3.184|4|0.02249325|0.035273|0.0347|0.01|0.01
1637769600|2021-11-24 16:00:00|3.1958|4|0.01331875|0.020075|0.0132|0.01|0.01
1637798400|2021-11-25 00:00:00|3.1823|4|0.01821975|0.034279|0.0186|0.01|0.01
1637827200|2021-11-25 08:00:00|3.2547|4|0.03025825|0.047633|0.0534|0.01|0.01
1637856000|2021-11-25 16:00:00|3.3545|4|0.028208|0.039832|0.053|0.01|0.01
1637884800|2021-11-26 00:00:00|3.3005|4|0.038408|0.058232|0.0754|0.01|0.01
1637913600|2021-11-26 08:00:00|3.1454|4|0.0337195|0.038278|0.0766|0.01|0.01
1637942400|2021-11-26 16:00:00|3.0024|4|0.0127|0.01|0.0208|0.01|0.01
1637971200|2021-11-27 00:00:00|2.9648|4|0.01|0.01|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|2.9501|4|0.015225|0.01|0.0309|0.01|0.01
1638028800|2021-11-27 16:00:00|3|4|0.0124|0.01|0.0196|0.01|0.01
1638057600|2021-11-28 00:00:00|2.9928|4|0.01|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|2.9235|4|0.01|0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|2.8828|4|0.010975|0.01|0.0139|0.01|0.01
1638144000|2021-11-29 00:00:00|3.0052|4|0.01|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|3.0422|4|0.01|0.01|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|3.0178|4|0.01|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|3.027|4|0.01|0.01|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|2.9576|4|0.0101735|0.010694|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|3.0054|4|0.01224775|0.018991|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|3.017|4|0.01280525|0.021221|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|3.0858|4|0.01157375|0.016295|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|3.167|4|0.01|0.01|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|3.1325|4|0.01|0.01|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|3.301|4|0.01|0.01|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|3.178|4|0.01605|0.01|0.0342|0.01|0.01
1638489600|2021-12-03 00:00:00|3.1847|4|0.017475|0.01|0.0399|0.01|0.01
1638518400|2021-12-03 08:00:00|3.1209|4|0.019857|0.012128|0.0473|0.01|0.01
1638547200|2021-12-03 16:00:00|3.0299|4|0.02399875|0.019995|0.056|0.01|0.01
1638576000|2021-12-04 00:00:00|2.9545|4|0.01485|0.01|0.0294|0.01|0.01
1638604800|2021-12-04 08:00:00|2.3083|4|0.0017545|-0.008882|-0.0041|0.01|0.01
1638633600|2021-12-04 16:00:00|2.3502|4|-0.029957|-0.020528|-0.1193|0.01|0.01
1638662400|2021-12-05 00:00:00|2.3896|4|-0.01344025|-0.002061|-0.0717|0.01|0.01
1638691200|2021-12-05 08:00:00|2.3512|4|0.008525|0.01|0.0041|0.01|0.01
1638720000|2021-12-05 16:00:00|2.1459|4|0.00450425|-0.000983|-0.001|0.01|0.01
1638748800|2021-12-06 00:00:00|2.2084|4|0.0034235|-0.016306|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|2.1019|4|0.00639975|0.006399|-0.0008|0.01|0.01
1638806400|2021-12-06 16:00:00|2.1466|4|0.00265325|0.009513|-0.0189|0.01|0.01
1638835200|2021-12-07 00:00:00|2.2443|4|0.00629225|0.008369|-0.0032|0.01|0.01
1638864000|2021-12-07 08:00:00|2.2707|4|0.00625|0.01|-0.005|0.01|0.01
1638892800|2021-12-07 16:00:00|2.2738|4|0.01|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|2.22|4|0.0098615|0.009446|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|2.2557|4|0.01|0.01|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|2.2428|4|0.01|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|2.3283|4|0.00848375|0.003935|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|2.2837|4|0.01|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|2.1984|4|0.01|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|2.0999|4|0.00756125|0.009445|0.0008|0.01|0.01
1639123200|2021-12-10 08:00:00|2.1045|4|0.00698425|0.002937|0.005|0.01|0.01
1639152000|2021-12-10 16:00:00|2.122|4|0.00575675|0.001327|0.0017|0.01|0.01
1639180800|2021-12-11 00:00:00|2.072|4|0.0065335|0.004234|0.0019|0.01|0.01
1639209600|2021-12-11 08:00:00|2.1268|4|0.0072115|0.008346|0.0005|0.01|0.01
1639238400|2021-12-11 16:00:00|2.1617|4|0.01|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|2.1718|4|0.00654175|0.002967|0.0032|0.01|0.01
1639296000|2021-12-12 08:00:00|2.2011|4|0.0011285|-0.005886|-0.0096|0.01|0.01
1639324800|2021-12-12 16:00:00|2.1707|4|0.009975|0.01|0.0099|0.01|0.01
1639353600|2021-12-13 00:00:00|2.2274|4|0.0097295|0.009718|0.0092|0.01|0.01
1639382400|2021-12-13 08:00:00|2.1438|4|0.002874|0.006596|-0.0151|0.01|0.01
1639411200|2021-12-13 16:00:00|2.0642|4|0.007725|0.01|0.0009|0.01|0.01
1639440000|2021-12-14 00:00:00|2.0185|4|-0.000889|-0.010056|-0.0135|0.01|0.01
1639468800|2021-12-14 08:00:00|2.0261|4|0.00051625|-0.002635|-0.0153|0.01|0.01
1639497600|2021-12-14 16:00:00|2.0007|4|0.01|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|2.058|4|0.01|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|2.1238|4|0.00523325|0.000433|0.0005|0.01|0.01
1639584000|2021-12-15 16:00:00|1.9555|4|0.00725|0.01|-0.001|0.01|0.01
1639612800|2021-12-16 00:00:00|2.1094|4|0.01|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|2.1009|4|0.01|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|2.1093|4|0.01|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|2.0445|4|0.01|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|2.0237|4|0.01|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|1.9954|4|0.01|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|1.9808|4|0.01|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|1.9764|4|0.01|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|2.0102|4|0.01|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|2.0051|4|0.01|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|2.0081|4|0.01|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|1.989|4|0.01|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|1.9725|4|0.0087|0.01|0.0048|0.01|0.01
1639987200|2021-12-20 08:00:00|1.9541|4|0.01|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|1.8658|4|0.01|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|1.9414|4|0.01|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|2.0053|4|0.00605|0.01|-0.0058|0.01|0.01
1640102400|2021-12-21 16:00:00|1.9856|4|0.01|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|2.0086|4|0.01|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|2.0835|4|0.01|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|2.1801|4|0.01|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|2.1463|4|0.01|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|2.2364|4|0.00572475|-0.007101|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|2.4426|4|0.00396975|-0.014121|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|2.4051|4|0.01|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|2.3752|4|0.01|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|2.4286|4|0.01|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|2.4175|4|0.01|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|2.3906|4|0.01|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|2.3954|4|0.01|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|2.437|4|0.01|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|2.6054|4|0.01|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|2.5539|4|0.01|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|2.8128|4|0.00928275|0.007131|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|2.753|4|0.01|0.01|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|2.6669|4|0.010475|0.01|0.0119|0.01|0.01
1640678400|2021-12-28 08:00:00|2.6603|4|0.01|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|2.8599|4|0.01|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|2.7711|4|0.01|0.01|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|2.6414|4|0.01|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|2.5963|4|0.01|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|2.4828|4|0.01|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|2.5013|4|0.01|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|2.4798|4|0.01|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|2.4511|4|0.01|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|2.4272|4|0.01|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|2.5065|4|0.00850775|0.004031|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|2.3841|4|0.00870775|0.007331|0.0075|0.01|0.01
1641024000|2022-01-01 08:00:00|2.482|4|0.01|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|2.4606|4|0.01|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|2.5205|4|0.01|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|2.4486|4|0.01|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|2.4702|4|0.01|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|2.4613|4|0.01|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|2.393|4|0.01|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|2.4017|4|0.01|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|2.3703|4|0.01|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|2.4748|4|0.01|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|2.5504|4|0.01|0.01|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|2.5311|4|0.01|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|2.7978|4|0.0073645|-0.000542|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|2.7474|4|0.01|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|2.4429|4|0.01|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|2.3961|4|0.00746|0.00394|0.0059|0.01|0.01
1641484800|2022-01-06 16:00:00|2.3777|4|0.0058865|0.002946|0.0006|0.01|0.01
1641513600|2022-01-07 00:00:00|2.3982|4|0.000194|-0.013124|-0.0061|0.01|0.01
1641542400|2022-01-07 08:00:00|2.3544|4|0.0033665|-0.008234|0.0017|0.01|0.01
1641571200|2022-01-07 16:00:00|2.4903|4|-0.007079|-0.023716|-0.0246|0.01|0.01
1641600000|2022-01-08 00:00:00|2.539|4|0.00622325|0.007093|-0.0022|0.01|0.01
1641628800|2022-01-08 08:00:00|2.5623|4|0.01|0.01|0.01|0.01|0.01
1641631791.7|2022-01-08 08:49:51|2.5448|4|0.01|0.01|0.01|0.01|0.01