1641578501|2022-01-07 18:01:41||2|EXCHANGES|Okex|Gate
1625961600|2021-07-11 00:00:00|7.2|2|-0.01|-0.03|0.01
1625990400|2021-07-11 08:00:00|6.89|2|-0.20815|-0.315|-0.1013
1626019200|2021-07-11 16:00:00|6.49|2|-0.4101|-0.139|-0.6812
1626048000|2021-07-12 00:00:00|6.79|2|-0.0585|-0.127|0.01
1626076800|2021-07-12 08:00:00|6.62|2|-0.068|-0.146|0.01
1626105600|2021-07-12 16:00:00|7.29|2|0.062|0.114|0.01
1626134400|2021-07-13 00:00:00|7.26|2|-0.0405|-0.091|0.01
1626163200|2021-07-13 08:00:00|7.08|2|0.058|0.106|0.01
1626192000|2021-07-13 16:00:00|6.74|2|-0.003|-0.016|0.01
1626220800|2021-07-14 00:00:00|6.69|2|0.0897|-0.004|0.1834
1626249600|2021-07-14 08:00:00|6.72|2|0.0595|0.109|0.01
1626278400|2021-07-14 16:00:00|6.46|2|-0.015|-0.04|0.01
1626307200|2021-07-15 00:00:00|6.47|2|0.077|0.144|0.01
1626336000|2021-07-15 08:00:00|6.42|2|-0.095|-0.2|0.01
1626364800|2021-07-15 16:00:00|6.66|2|0.113|0.216|0.01
1626393600|2021-07-16 00:00:00|6.28|2|-0.0265|-0.063|0.01
1626422400|2021-07-16 08:00:00|6.33|2|0.1245|0.239|0.01
1626451200|2021-07-16 16:00:00|6.33|2|-0.0375|-0.085|0.01
1626480000|2021-07-17 00:00:00|6.08|2|0.071|0.132|0.01
1626508800|2021-07-17 08:00:00|5.96|2|-0.044|-0.098|0.01
1626537600|2021-07-17 16:00:00|5.61|2|0.043|0.076|0.01
1626566400|2021-07-18 00:00:00|5.55|2|-0.0385|-0.087|0.01
1626595200|2021-07-18 08:00:00|5.65|2|0.073|0.136|0.01
1626624000|2021-07-18 16:00:00|5.76|2|-0.0625|-0.135|0.01
1626652800|2021-07-19 00:00:00|5.95|2|0.046|0.082|0.01
1626681600|2021-07-19 08:00:00|6.11|2|0.0135|0.017|0.01
1626710400|2021-07-19 16:00:00|6.34|2|-0.0455|-0.101|0.01
1626739200|2021-07-20 00:00:00|6.07|2|0.012|0.014|0.01
1626768000|2021-07-20 08:00:00|6.2|2|-0.056|-0.122|0.01
1626796800|2021-07-20 16:00:00|5.93|2|0.0545|0.099|0.01
1626825600|2021-07-21 00:00:00|5.82|2|-0.031|-0.072|0.01
1626854400|2021-07-21 08:00:00|5.86|2|0.0855|0.161|0.01
1626883200|2021-07-21 16:00:00|6.04|2|-0.0095|-0.029|0.01
1626912000|2021-07-22 00:00:00|6.17|2|0.082|0.154|0.01
1626940800|2021-07-22 08:00:00|6.19|2|0.017|0.024|0.01
1626969600|2021-07-22 16:00:00|6.09|2|0.002|-0.006|0.01
1626998400|2021-07-23 00:00:00|6.11|2|0.029|0.048|0.01
1627027200|2021-07-23 08:00:00|6.03|2|0.025|0.04|0.01
1627056000|2021-07-23 16:00:00|6.12|2|0.076|0.142|0.01
1627084800|2021-07-24 00:00:00|6.16|2|-0.0355|-0.081|0.01
1627113600|2021-07-24 08:00:00|6.24|2|0.103|0.196|0.01
1627142400|2021-07-24 16:00:00|6.28|2|0.024|0.038|0.01
1627171200|2021-07-25 00:00:00|6.49|2|0.0715|0.133|0.01
1627200000|2021-07-25 08:00:00|6.51|2|0.03245|-0.052|0.1169
1627228800|2021-07-25 16:00:00|6.39|2|0.023|0.036|0.01
1627257600|2021-07-26 00:00:00|6.15|2|0.0295|0.049|0.01
1627286400|2021-07-26 08:00:00|6.26|2|-0.0365|-0.083|0.01
1627315200|2021-07-26 16:00:00|6.43|2|0.17005|0.203|0.1371
1627344000|2021-07-27 00:00:00|6.45|2|0.16215|-0.064|0.3883
1627372800|2021-07-27 08:00:00|6.35|2|0.16955|0.033|0.3061
1627401600|2021-07-27 16:00:00|6.22|2|-0.015|-0.04|0.01
1627430400|2021-07-28 00:00:00|6.27|2|0.0285|0.047|0.01
1627459200|2021-07-28 08:00:00|6.31|2|-0.04|-0.09|0.01
1627488000|2021-07-28 16:00:00|6.4|2|0.05|0.09|0.01
1627516800|2021-07-29 00:00:00|6.28|2|0.2011|0.009|0.3932
1627545600|2021-07-29 08:00:00|6.41|2|0.17915|0.062|0.2963
1627574400|2021-07-29 16:00:00|6.44|2|0.1261|0.018|0.2342
1627603200|2021-07-30 00:00:00|6.43|2|0.05155|0.035|0.0681
1627632000|2021-07-30 08:00:00|7.39|2|0.2475|0.171|0.324
1627660800|2021-07-30 16:00:00|8.46|2|0.0387|-0.155|0.2324
1627689600|2021-07-31 00:00:00|8.5|2|0.2277|0.245|0.2104
1627718400|2021-07-31 08:00:00|9.47|2|0.4059|-0.021|0.8328
1627747200|2021-07-31 16:00:00|9.04|2|0.043|0.076|0.01
1627776000|2021-08-01 00:00:00|8.85|2|0.0977|0.007|0.1884
1627804800|2021-08-01 08:00:00|8.88|2|0.0055|0.001|0.01
1627833600|2021-08-01 16:00:00|8.73|2|0.24535|0.189|0.3017
1627862400|2021-08-02 00:00:00|8.03|2|0.1238|0.079|0.1686
1627891200|2021-08-02 08:00:00|8.03|2|-0.0663|-0.257|0.1244
1627920000|2021-08-02 16:00:00|7.8|2|0.0902|0.061|0.1194
1627948800|2021-08-03 00:00:00|6.52|2|0.0195|0.029|0.01
1627977600|2021-08-03 08:00:00|6.27|2|0.296|0.278|0.314
1628006400|2021-08-03 16:00:00|5.93|2|0.08905|-0.022|0.2001
1628035200|2021-08-04 00:00:00|5.92|2|0.1962|0.303|0.0894
1628064000|2021-08-04 08:00:00|6.01|2|0.23915|0.026|0.4523
1628092800|2021-08-04 16:00:00|5.99|2|0.21675|0.148|0.2855
1628121600|2021-08-05 00:00:00|5.91|2|0.1511|0.031|0.2712
1628150400|2021-08-05 08:00:00|5.9|2|0.05415|0.061|0.0473
1628179200|2021-08-05 16:00:00|6.32|2|0.0576|0.034|0.0812
1628208000|2021-08-06 00:00:00|6.4|2|0.0509|0.087|0.0148
1628236800|2021-08-06 08:00:00|6.3|2|0.0235|0.037|0.01
1628265600|2021-08-06 16:00:00|6.58|2|0.15305|0.15|0.1561
1628294400|2021-08-07 00:00:00|6.63|2|0.1528|-0.022|0.3276
1628323200|2021-08-07 08:00:00|6.89|2|0.1653|0.088|0.2426
1628352000|2021-08-07 16:00:00|6.7|2|0.13155|0.068|0.1951
1628380800|2021-08-08 00:00:00|6.82|2|0.07125|0.052|0.0905
1628409600|2021-08-08 08:00:00|6.71|2|0.13605|0.06|0.2121
1628438400|2021-08-08 16:00:00|6.78|2|0.11405|0.106|0.1221
1628467200|2021-08-09 00:00:00|6.62|2|0.017|0.024|0.01
1628496000|2021-08-09 08:00:00|6.55|2|0.0165|0.023|0.01
1628524800|2021-08-09 16:00:00|6.76|2|0.12075|0.09|0.1515
1628553600|2021-08-10 00:00:00|6.71|2|0.06145|0.047|0.0759
1628582400|2021-08-10 08:00:00|6.81|2|0.049|0.088|0.01
1628611200|2021-08-10 16:00:00|6.94|2|0.0595|-0.043|0.162
1628640000|2021-08-11 00:00:00|7.03|2|0.2027|0.17|0.2354
1628668800|2021-08-11 08:00:00|6.95|2|0.1643|0.018|0.3106
1628697600|2021-08-11 16:00:00|7.04|2|0.2026|0.21|0.1952
1628726400|2021-08-12 00:00:00|6.88|2|0.14955|-0.053|0.3521
1628755200|2021-08-12 08:00:00|6.85|2|0.2018|0.295|0.1086
1628784000|2021-08-12 16:00:00|6.41|2|-0.0228|-0.156|0.1104
1628812800|2021-08-13 00:00:00|6.52|2|0.037|0.064|0.01
1628841600|2021-08-13 08:00:00|6.55|2|0.10755|0.059|0.1561
1628870400|2021-08-13 16:00:00|6.32|2|0.15765|0.104|0.2113
1628899200|2021-08-14 00:00:00|6.48|2|0.0435|0.077|0.01
1628928000|2021-08-14 08:00:00|6.44|2|0.1852|0.205|0.1654
1628956800|2021-08-14 16:00:00|6.24|2|-0.032|-0.074|0.01
1628985600|2021-08-15 00:00:00|6.29|2|0.139|0.268|0.01
1629014400|2021-08-15 08:00:00|5.97|2|0.0365|0.063|0.01
1629043200|2021-08-15 16:00:00|6.07|2|0.0363|-0.043|0.1156
1629100800|2021-08-16 08:00:00|5.97|2|0.18785|0.184|0.1917
1629129600|2021-08-16 16:00:00|6.14|2|0.0651|0.08|0.0502
1629158400|2021-08-17 00:00:00|6.11|2|0.14785|0.147|0.1487
1629187200|2021-08-17 08:00:00|6.18|2|0.1441|0.137|0.1512
1629216000|2021-08-17 16:00:00|6.06|2|0.0751|0.126|0.0242
1629244800|2021-08-18 00:00:00|6.01|2|0.14705|0.132|0.1621
1629273600|2021-08-18 08:00:00|5.79|2|0.07735|0.08|0.0747
1629302400|2021-08-18 16:00:00|5.1|2|-0.108|-0.226|0.01
1629331200|2021-08-19 00:00:00|5.22|2|0.10475|0.118|0.0915
1629360000|2021-08-19 08:00:00|5.11|2|-0.064|-0.138|0.01
1629388800|2021-08-19 16:00:00|5.097|2|0.1075|0.205|0.01
1629417600|2021-08-20 00:00:00|4.851|2|-0.0155|-0.041|0.01
1629446400|2021-08-20 08:00:00|5.005|2|0.0375|0.065|0.01
1629475200|2021-08-20 16:00:00|4.933|2|0.0055|0.001|0.01
1629504000|2021-08-21 00:00:00|5.002|2|0.1503|0.124|0.1766
1629532800|2021-08-21 08:00:00|4.897|2|0.059|0.092|0.026
1629561600|2021-08-21 16:00:00|4.883|2|0.09305|0.024|0.1621
1629590400|2021-08-22 00:00:00|4.76|2|0.08895|0.01|0.1679
1629619200|2021-08-22 08:00:00|4.783|2|0.1291|0.01|0.2482
1629648000|2021-08-22 16:00:00|4.846|2|0.12345|0.029|0.2179
1629676800|2021-08-23 00:00:00|4.807|2|0.11425|0.004|0.2245
1629705600|2021-08-23 08:00:00|4.809|2|0.0643|0.074|0.0546
1629734400|2021-08-23 16:00:00|4.866|2|0.053|0.096|0.01
1629763200|2021-08-24 00:00:00|5.784|2|0.0325|0.055|0.01
1629792000|2021-08-24 08:00:00|5.568|2|0.0485|0.087|0.01
1629820800|2021-08-24 16:00:00|5.532|2|0.018|0.026|0.01
1629849600|2021-08-25 00:00:00|5.097|2|0.1075|0.087|0.128
1629878400|2021-08-25 08:00:00|5.135|2|0.01985|-0.021|0.0607
1629907200|2021-08-25 16:00:00|5.187|2|0.1195|0.099|0.14
1629936000|2021-08-26 00:00:00|5.433|2|0.0125|0.015|0.01
1629964800|2021-08-26 08:00:00|5.525|2|0.0892|0.055|0.1234
1629993600|2021-08-26 16:00:00|5.205|2|0.037|0.064|0.01
1630022400|2021-08-27 00:00:00|5.274|2|0.05635|0.047|0.0657
1630051200|2021-08-27 08:00:00|5.269|2|-0.014|-0.038|0.01
1630080000|2021-08-27 16:00:00|5.344|2|0.055|0.1|0.01
1630108800|2021-08-28 00:00:00|5.59|2|0.0055|0.001|0.01
1630137600|2021-08-28 08:00:00|5.646|2|0.1626|0.115|0.2102
1630166400|2021-08-28 16:00:00|5.45|2|0.0115|0.013|0.01
1630195200|2021-08-29 00:00:00|5.567|2|0.03615|0.055|0.0173
1630224000|2021-08-29 08:00:00|5.581|2|0.018|0.026|0.01
1630252800|2021-08-29 16:00:00|5.529|2|0.024|0.038|0.01
1630281600|2021-08-30 00:00:00|5.59|2|0.0265|0.043|0.01
1630310400|2021-08-30 08:00:00|5.547|2|0.036|0.062|0.01
1630339200|2021-08-30 16:00:00|5.333|2|0.0185|0.027|0.01
1630368000|2021-08-31 00:00:00|5.243|2|0.0185|0.027|0.01
1630396800|2021-08-31 08:00:00|5.184|2|0.0325|0.055|0.01
1630425600|2021-08-31 16:00:00|5.26|2|0.0215|0.033|0.01
1630454400|2021-09-01 00:00:00|5.201|2|0.0155|0.021|0.01
1630483200|2021-09-01 08:00:00|5.262|2|0.0325|0.055|0.01
1630512000|2021-09-01 16:00:00|5.189|2|0.0375|0.065|0.01
1630540800|2021-09-02 00:00:00|5.159|2|0.0385|0.067|0.01
1630569600|2021-09-02 08:00:00|5.237|2|0.012|0.014|0.01
1630598400|2021-09-02 16:00:00|5.233|2|0.0515|0.093|0.01
1630627200|2021-09-03 00:00:00|5.181|2|0.0705|0.131|0.01
1630656000|2021-09-03 08:00:00|5.222|2|-0.0125|-0.035|0.01
1630684800|2021-09-03 16:00:00|4.953|2|0.066|0.122|0.01
1630713600|2021-09-04 00:00:00|4.994|2|0.006|0.002|0.01
1630742400|2021-09-04 08:00:00|4.858|2|0.0695|0.129|0.01
1630771200|2021-09-04 16:00:00|4.913|2|0.005|0|0.01
1630800000|2021-09-05 00:00:00|4.936|2|0.0705|0.131|0.01
1630828800|2021-09-05 08:00:00|4.943|2|0.0185|0.027|0.01
1630857600|2021-09-05 16:00:00|5.162|2|0.0655|0.121|0.01
1630886400|2021-09-06 00:00:00|5.421|2|0.079|0.148|0.01
1630915200|2021-09-06 08:00:00|5.36|2|0.1854|0.132|0.2388
1630944000|2021-09-06 16:00:00|5.991|2|0.1293|0.152|0.1066
1630972800|2021-09-07 00:00:00|5.979|2|0.0882|0.097|0.0794
1631001600|2021-09-07 08:00:00|5.804|2|0.0246|0.03|0.0192
1631030400|2021-09-07 16:00:00|5.429|2|0.0397|0.029|0.0504
1631059200|2021-09-08 00:00:00|4.956|2|-0.042|-0.094|0.01
1631088000|2021-09-08 08:00:00|5.071|2|0.0605|0.111|0.01
1631116800|2021-09-08 16:00:00|4.908|2|-0.013|-0.036|0.01
1631145600|2021-09-09 00:00:00|4.979|2|0.0655|0.121|0.01
1631174400|2021-09-09 08:00:00|5.145|2|-0.009|-0.028|0.01
1631203200|2021-09-09 16:00:00|5.01|2|0.0465|0.083|0.01
1631232000|2021-09-10 00:00:00|4.996|2|-0.005|-0.02|0.01
1631260800|2021-09-10 08:00:00|5.075|2|0.0155|0.021|0.01
1631289600|2021-09-10 16:00:00|5.073|2|0.0165|0.023|0.01
1631318400|2021-09-11 00:00:00|4.829|2|0.011|0.012|0.01
1631347200|2021-09-11 08:00:00|4.982|2|-0.0115|-0.033|0.01
1631376000|2021-09-11 16:00:00|4.96|2|0.0235|0.037|0.01
1631404800|2021-09-12 00:00:00|5.029|2|-0.021|-0.052|0.01
1631433600|2021-09-12 08:00:00|4.961|2|-0.018|-0.046|0.01
1631462400|2021-09-12 16:00:00|4.974|2|0.0515|0.093|0.01
1631491200|2021-09-13 00:00:00|4.961|2|0.0095|0.009|0.01
1631520000|2021-09-13 08:00:00|4.989|2|0.032|0.054|0.01
1631548800|2021-09-13 16:00:00|4.687|2|-0.025|-0.06|0.01
1631577600|2021-09-14 00:00:00|4.702|2|0.036|0.062|0.01
1631606400|2021-09-14 08:00:00|4.718|2|-0.0175|-0.045|0.01
1631635200|2021-09-14 16:00:00|4.829|2|0.027|0.044|0.01
1631664000|2021-09-15 00:00:00|4.811|2|-0.004|-0.018|0.01
1631692800|2021-09-15 08:00:00|4.866|2|0.021|0.032|0.01
1631721600|2021-09-15 16:00:00|4.808|2|0.0245|0.039|0.01
1631750400|2021-09-16 00:00:00|4.88|2|0.0105|0.011|0.01
1631779200|2021-09-16 08:00:00|4.848|2|0.017|0.024|0.01
1631808000|2021-09-16 16:00:00|4.819|2|0.0275|0.045|0.01
1631836800|2021-09-17 00:00:00|4.801|2|0.0125|0.015|0.01
1631865600|2021-09-17 08:00:00|4.804|2|0.08955|0.089|0.0901
1631894400|2021-09-17 16:00:00|4.753|2|0.0165|0.023|0.01
1631923200|2021-09-18 00:00:00|4.717|2|0.0335|0.057|0.01
1631952000|2021-09-18 08:00:00|4.766|2|-0.0065|-0.023|0.01
1631980800|2021-09-18 16:00:00|4.916|2|0.0355|0.061|0.01
1632009600|2021-09-19 00:00:00|4.837|2|-0.0165|-0.043|0.01
1632038400|2021-09-19 08:00:00|4.89|2|0.059|0.108|0.01
1632067200|2021-09-19 16:00:00|4.919|2|0.002|-0.006|0.01
1632096000|2021-09-20 00:00:00|4.833|2|0.0245|0.039|0.01
1632124800|2021-09-20 08:00:00|4.837|2|0.0065|0.003|0.01
1632153600|2021-09-20 16:00:00|4.608|2|0.035|0.06|0.01
1632182400|2021-09-21 00:00:00|4.418|2|0.061|0.112|0.01
1632211200|2021-09-21 08:00:00|4.364|2|-0.0505|-0.111|0.01
1632240000|2021-09-21 16:00:00|4.316|2|0.061|0.112|0.01
1632268800|2021-09-22 00:00:00|4.203|2|-0.0605|-0.131|0.01
1632297600|2021-09-22 08:00:00|4.253|2|0.0846|0.091|0.0782
1632326400|2021-09-22 16:00:00|4.321|2|-0.012|-0.034|0.01
1632355200|2021-09-23 00:00:00|4.33|2|0.0545|0.099|0.01
1632384000|2021-09-23 08:00:00|4.323|2|-0.0025|-0.015|0.01
1632412800|2021-09-23 16:00:00|4.269|2|0.048|0.086|0.01
1632441600|2021-09-24 00:00:00|4.26|2|0.0065|0.003|0.01
1632470400|2021-09-24 08:00:00|4.192|2|0.0335|0.057|0.01
1632499200|2021-09-24 16:00:00|3.712|2|-0.031|-0.072|0.01
1632528000|2021-09-25 00:00:00|3.71|2|0.037|0.064|0.01
1632556800|2021-09-25 08:00:00|3.662|2|-0.0085|-0.027|0.01
1632585600|2021-09-25 16:00:00|3.628|2|0.058|0.106|0.01
1632614400|2021-09-26 00:00:00|3.532|2|-0.0175|-0.045|0.01
1632643200|2021-09-26 08:00:00|3.075|2|0.045|0.08|0.01
1632672000|2021-09-26 16:00:00|3.228|2|-0.0205|-0.051|0.01
1632700800|2021-09-27 00:00:00|3.172|2|0.045|0.08|0.01
1632729600|2021-09-27 08:00:00|3.2|2|-0.018|-0.046|0.01
1632758400|2021-09-27 16:00:00|3.254|2|0.047|0.084|0.01
1632787200|2021-09-28 00:00:00|3.207|2|-0.0205|-0.051|0.01
1632816000|2021-09-28 08:00:00|3.157|2|0.035|0.06|0.01
1632844800|2021-09-28 16:00:00|3.133|2|-0.0125|-0.035|0.01
1632873600|2021-09-29 00:00:00|3.131|2|0.037|0.064|0.01
1632902400|2021-09-29 08:00:00|3.153|2|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|3.184|2|0.0175|0.025|0.01
1632960000|2021-09-30 00:00:00|3.185|2|0.0195|0.029|0.01
1632988800|2021-09-30 08:00:00|3.2|2|0|-0.01|0.01
1633017600|2021-09-30 16:00:00|3.25|2|0.032|0.054|0.01
1633046400|2021-10-01 00:00:00|3.255|2|0.0075|0.005|0.01
1633075200|2021-10-01 08:00:00|3.255|2|0.036|0.062|0.01
1633104000|2021-10-01 16:00:00|3.386|2|0.0065|0.003|0.01
1633132800|2021-10-02 00:00:00|3.47|2|0.05|0.09|0.01
1633161600|2021-10-02 08:00:00|3.372|2|0.002|-0.006|0.01
1633190400|2021-10-02 16:00:00|3.398|2|0.051|0.092|0.01
1633219200|2021-10-03 00:00:00|3.369|2|0.0435|0.077|0.01
1633248000|2021-10-03 08:00:00|3.339|2|-0.0305|-0.071|0.01
1633276800|2021-10-03 16:00:00|3.325|2|0.0655|0.121|0.01
1633305600|2021-10-04 00:00:00|3.378|2|0.008|0.006|0.01
1633334400|2021-10-04 08:00:00|3.349|2|0.0415|0.073|0.01
1633363200|2021-10-04 16:00:00|3.285|2|0.0205|0.031|0.01
1633392000|2021-10-05 00:00:00|3.317|2|0.0365|0.063|0.01
1633420800|2021-10-05 08:00:00|3.37|2|0.006|0.002|0.01
1633449600|2021-10-05 16:00:00|3.337|2|0.0355|0.061|0.01
1633478400|2021-10-06 00:00:00|3.414|2|0.0185|0.027|0.01
1633507200|2021-10-06 08:00:00|3.346|2|-0.0035|-0.017|0.01
1633536000|2021-10-06 16:00:00|3.393|2|0.055|0.1|0.01
1633564800|2021-10-07 00:00:00|3.385|2|0.03|0.05|0.01
1633593600|2021-10-07 08:00:00|3.631|2|0.0255|0.041|0.01
1633622400|2021-10-07 16:00:00|3.77|2|0.067|0.124|0.01
1633651200|2021-10-08 00:00:00|3.705|2|0.0245|0.039|0.01
1633680000|2021-10-08 08:00:00|3.622|2|0.0502|0.07|0.0304
1633708800|2021-10-08 16:00:00|3.687|2|0.01785|0.025|0.0107
1633737600|2021-10-09 00:00:00|3.65|2|0.0405|0.071|0.01
1633766400|2021-10-09 08:00:00|3.829|2|0.032|0.054|0.01
1633795200|2021-10-09 16:00:00|3.814|2|0.0264|0.042|0.0108
1633824000|2021-10-10 00:00:00|3.746|2|0.014|0.018|0.01
1633852800|2021-10-10 08:00:00|3.696|2|0.0535|0.097|0.01
1633881600|2021-10-10 16:00:00|3.707|2|0.0485|0.087|0.01
1633910400|2021-10-11 00:00:00|3.457|2|-0.03|-0.07|0.01
1633939200|2021-10-11 08:00:00|3.542|2|0.0605|0.111|0.01
1633968000|2021-10-11 16:00:00|3.492|2|-0.042|-0.094|0.01
1633996800|2021-10-12 00:00:00|3.472|2|0.08345|0.111|0.0559
1634025600|2021-10-12 08:00:00|3.434|2|-0.029|-0.068|0.01
1634054400|2021-10-12 16:00:00|3.346|2|0.047|0.084|0.01
1634083200|2021-10-13 00:00:00|3.316|2|-0.0335|-0.077|0.01
1634112000|2021-10-13 08:00:00|3.243|2|0.0635|0.117|0.01
1634140800|2021-10-13 16:00:00|3.251|2|-0.029|-0.068|0.01
1634169600|2021-10-14 00:00:00|3.326|2|0.038|0.066|0.01
1634198400|2021-10-14 08:00:00|3.377|2|0.03395|0.01|0.0579
1634227200|2021-10-14 16:00:00|3.353|2|0.0355|0.061|0.01
1634256000|2021-10-15 00:00:00|3.436|2|0.06805|0.075|0.0611
1634284800|2021-10-15 08:00:00|3.431|2|0.019|0.028|0.01
1634313600|2021-10-15 16:00:00|3.351|2|0.06355|0.048|0.0791
1634342400|2021-10-16 00:00:00|3.379|2|0.0381|0.006|0.0702
1634371200|2021-10-16 08:00:00|3.41|2|0.052|0.094|0.01
1634400000|2021-10-16 16:00:00|3.378|2|0.0495|0.089|0.01
1634428800|2021-10-17 00:00:00|3.369|2|0.0505|0.091|0.01
1634457600|2021-10-17 08:00:00|3.349|2|0.0485|0.087|0.01
1634486400|2021-10-17 16:00:00|3.285|2|0.0005|-0.009|0.01
1634515200|2021-10-18 00:00:00|3.34|2|0.0365|0.063|0.01
1634544000|2021-10-18 08:00:00|3.293|2|0.0195|0.029|0.01
1634572800|2021-10-18 16:00:00|3.297|2|0.0085|0.007|0.01
1634601600|2021-10-19 00:00:00|3.273|2|0.0155|0.006|0.025
1634630400|2021-10-19 08:00:00|3.351|2|0.0235|0.037|0.01
1634659200|2021-10-19 16:00:00|3.284|2|0.0475|0.085|0.01
1634688000|2021-10-20 00:00:00|3.291|2|0.0115|0.013|0.01
1634716800|2021-10-20 08:00:00|3.274|2|0.10395|0.1|0.1079
1634745600|2021-10-20 16:00:00|3.414|2|0.0355|0.061|0.01
1634774400|2021-10-21 00:00:00|3.387|2|0.0915|0.173|0.01
1634803200|2021-10-21 08:00:00|3.456|2|0.05125|0.06|0.0425
1634832000|2021-10-21 16:00:00|3.344|2|0.04825|0.065|0.0315
1634860800|2021-10-22 00:00:00|3.365|2|0.03195|0.042|0.0219
1634889600|2021-10-22 08:00:00|3.387|2|0.10745|0.09|0.1249
1634918400|2021-10-22 16:00:00|3.327|2|0.06855|0.098|0.0391
1634947200|2021-10-23 00:00:00|3.307|2|0.04645|0.066|0.0269
1634976000|2021-10-23 08:00:00|3.327|2|0.05525|0.054|0.0565
1635004800|2021-10-23 16:00:00|3.346|2|0.065|0.062|0.068
1635033600|2021-10-24 00:00:00|3.329|2|0.09235|0.081|0.1037
1635062400|2021-10-24 08:00:00|3.311|2|0.0705|0.069|0.072
1635091200|2021-10-24 16:00:00|3.273|2|0.0768|0.059|0.0946
1635120000|2021-10-25 00:00:00|3.203|2|-0.0185|-0.047|0.01
1635148800|2021-10-25 08:00:00|3.181|2|0.0675|0.125|0.01
1635177600|2021-10-25 16:00:00|3.195|2|0.017|0.024|0.01
1635206400|2021-10-26 00:00:00|3.228|2|0.047|0.084|0.01
1635235200|2021-10-26 08:00:00|3.301|2|0.034|0.058|0.01
1635264000|2021-10-26 16:00:00|3.251|2|0.066|0.122|0.01
1635292800|2021-10-27 00:00:00|3.22|2|0.0305|0.051|0.01
1635321600|2021-10-27 08:00:00|3.138|2|0.0728|0.067|0.0786
1635350400|2021-10-27 16:00:00|2.898|2|-0.081|-0.172|0.01
1635379200|2021-10-28 00:00:00|2.842|2|0.082|0.154|0.01
1635408000|2021-10-28 08:00:00|2.801|2|-0.04|-0.09|0.01
1635436800|2021-10-28 16:00:00|2.956|2|0.0625|0.115|0.01
1635465600|2021-10-29 00:00:00|2.978|2|-0.0375|-0.085|0.01
1635494400|2021-10-29 08:00:00|2.931|2|0.065|0.12|0.01
1635523200|2021-10-29 16:00:00|2.952|2|-0.01|-0.03|0.01
1635552000|2021-10-30 00:00:00|2.889|2|0.049|0.088|0.01
1635580800|2021-10-30 08:00:00|3.064|2|-0.006|-0.022|0.01
1635609600|2021-10-30 16:00:00|3.098|2|0.0145|0.019|0.01
1635638400|2021-10-31 00:00:00|3.038|2|0.038|0.066|0.01
1635667200|2021-10-31 08:00:00|3.082|2|0.02|0.03|0.01
1635696000|2021-10-31 16:00:00|3.349|2|0.0195|0.029|0.01
1635724800|2021-11-01 00:00:00|3.406|2|0.043|0.076|0.01
1635753600|2021-11-01 08:00:00|3.334|2|0.0105|0.011|0.01
1635782400|2021-11-01 16:00:00|3.222|2|0.0435|0.077|0.01
1635811200|2021-11-02 00:00:00|3.17|2|-0.007|-0.024|0.01
1635840000|2021-11-02 08:00:00|3.263|2|0.068|0.126|0.01
1635868800|2021-11-02 16:00:00|3.214|2|0.0145|0.019|0.01
1635897600|2021-11-03 00:00:00|3.222|2|0.0632|0.074|0.0524
1635926400|2021-11-03 08:00:00|3.205|2|0.0749|0.073|0.0768
1635955200|2021-11-03 16:00:00|3.169|2|0.0535|0.097|0.01
1635984000|2021-11-04 00:00:00|3.218|2|0.0085|0.007|0.01
1636012800|2021-11-04 08:00:00|3.086|2|0.0675|0.125|0.01
1636041600|2021-11-04 16:00:00|3.157|2|0.046|0.082|0.01
1636070400|2021-11-05 00:00:00|3.24|2|0.06765|0.045|0.0903
1636099200|2021-11-05 08:00:00|3.177|2|0.0436|0.057|0.0302
1636128000|2021-11-05 16:00:00|3.098|2|0.1132|0.044|0.1824
1636156800|2021-11-06 00:00:00|3.1|2|0.0405|0.071|0.01
1636185600|2021-11-06 08:00:00|3.063|2|0.0205|-0.004|0.045
1636214400|2021-11-06 16:00:00|3.023|2|0.016|0.022|0.01
1636243200|2021-11-07 00:00:00|3.066|2|0.03645|0.033|0.0399
1636272000|2021-11-07 08:00:00|2.98|2|0.09345|0.068|0.1189
1636300800|2021-11-07 16:00:00|2.996|2|0.0315|0.053|0.01
1636329600|2021-11-08 00:00:00|3.014|2|0.0679|0.113|0.0228
1636358400|2021-11-08 08:00:00|3.02|2|0.06815|0.074|0.0623
1636387200|2021-11-08 16:00:00|2.998|2|0.04815|0.027|0.0693
1636416000|2021-11-09 00:00:00|2.977|2|0.07725|-0.006|0.1605
1636444800|2021-11-09 08:00:00|2.955|2|0.17585|0.14|0.2117
1636473600|2021-11-09 16:00:00|2.963|2|0.107|0.024|0.19
1636502400|2021-11-10 00:00:00|2.915|2|0.0483|0.044|0.0526
1636531200|2021-11-10 08:00:00|2.887|2|0.1324|0.056|0.2088
1636560000|2021-11-10 16:00:00|2.854|2|0.06535|0.067|0.0637
1636588800|2021-11-11 00:00:00|2.686|2|0.1131|-0.04|0.2662
1636617600|2021-11-11 08:00:00|2.824|2|0.0325|0.055|0.01
1636646400|2021-11-11 16:00:00|2.705|2|0.07345|0.003|0.1439
1636675200|2021-11-12 00:00:00|2.73|2|0.0441|0.044|0.0442
1636704000|2021-11-12 08:00:00|2.692|2|0.02655|-0.059|0.1121
1636732800|2021-11-12 16:00:00|2.611|2|0.0472|0.047|0.0474
1636761600|2021-11-13 00:00:00|2.671|2|0.0121|-0.044|0.0682
1636790400|2021-11-13 08:00:00|2.656|2|0.026|0.042|0.01
1636819200|2021-11-13 16:00:00|2.683|2|0.014|0.018|0.01
1636848000|2021-11-14 00:00:00|2.674|2|0.0161|0.02|0.0122
1636876800|2021-11-14 08:00:00|2.594|2|0.0561|0.081|0.0312
1636905600|2021-11-14 16:00:00|2.609|2|0.0247|0.02|0.0294
1636934400|2021-11-15 00:00:00|2.663|2|-0.0042|-0.031|0.0226
1636963200|2021-11-15 08:00:00|2.592|2|0.0515|0.093|0.01
1636992000|2021-11-15 16:00:00|2.603|2|0.0497|0.013|0.0864
1637020800|2021-11-16 00:00:00|2.648|2|0.0435|0.077|0.01
1637049600|2021-11-16 08:00:00|2.504|2|-0.0065|-0.023|0.01
1637078400|2021-11-16 16:00:00|2.482|2|0.0335|0.057|0.01
1637107200|2021-11-17 00:00:00|2.462|2|0.005|0|0.01
1637136000|2021-11-17 08:00:00|2.399|2|0.0335|0.057|0.01
1637164800|2021-11-17 16:00:00|2.401|2|0.002|-0.006|0.01
1637193600|2021-11-18 00:00:00|2.359|2|0.024|0.038|0.01
1637222400|2021-11-18 08:00:00|2.348|2|-0.0005|-0.011|0.01
1637251200|2021-11-18 16:00:00|2.3|2|0.023|0.036|0.01
1637280000|2021-11-19 00:00:00|2.351|2|-0.0165|-0.043|0.01
1637308800|2021-11-19 08:00:00|2.371|2|0.022|0.034|0.01
1637337600|2021-11-19 16:00:00|2.41|2|0.0105|0.011|0.01
1637366400|2021-11-20 00:00:00|2.619|2|-0.0085|-0.027|0.01
1637395200|2021-11-20 08:00:00|2.583|2|0.0645|0.119|0.01
1637424000|2021-11-20 16:00:00|2.555|2|-0.036|-0.082|0.01
1637452800|2021-11-21 00:00:00|2.616|2|0.062|0.114|0.01
1637481600|2021-11-21 08:00:00|2.626|2|-0.0225|-0.055|0.01
1637510400|2021-11-21 16:00:00|2.613|2|0.023|0.036|0.01
1637539200|2021-11-22 00:00:00|2.581|2|0.08675|0.085|0.0885
1637568000|2021-11-22 08:00:00|2.464|2|0.00355|-0.028|0.0351
1637596800|2021-11-22 16:00:00|2.53|2|0.08245|0.08|0.0849
1637625600|2021-11-23 00:00:00|2.51|2|0.0305|-0.044|0.105
1637654400|2021-11-23 08:00:00|2.5|2|0.049|0.088|0.01
1637683200|2021-11-23 16:00:00|2.441|2|-0.00205|-0.037|0.0329
1637712000|2021-11-24 00:00:00|2.479|2|0.02375|0.031|0.0165
1637740800|2021-11-24 08:00:00|2.433|2|0.03075|0.035|0.0265
1637769600|2021-11-24 16:00:00|2.374|2|0.043|0.076|0.01
1637798400|2021-11-25 00:00:00|2.331|2|0.0105|0.011|0.01
1637827200|2021-11-25 08:00:00|2.308|2|0.0477|0.053|0.0424
1637856000|2021-11-25 16:00:00|2.34|2|0.10635|0.074|0.1387
1637884800|2021-11-26 00:00:00|2.336|2|0.14875|0.094|0.2035
1637913600|2021-11-26 08:00:00|2.317|2|0.0952|0.005|0.1854
1637942400|2021-11-26 16:00:00|2.205|2|-0.0115|-0.033|0.01
1637971200|2021-11-27 00:00:00|2.229|2|0.0125|0.015|0.01
1638000000|2021-11-27 08:00:00|2.208|2|0.0981|0.016|0.1802
1638028800|2021-11-27 16:00:00|2.208|2|0.0411|-0.031|0.1132
1638057600|2021-11-28 00:00:00|2.218|2|0.0355|0.061|0.01
1638086400|2021-11-28 08:00:00|2.186|2|0.07445|0.021|0.1279
1638115200|2021-11-28 16:00:00|2.193|2|0.04585|0.051|0.0407
1638144000|2021-11-29 00:00:00|2.207|2|0.09385|0.017|0.1707
1638172800|2021-11-29 08:00:00|2.28|2|0.0145|0.019|0.01
1638201600|2021-11-29 16:00:00|2.29|2|0.017|0.024|0.01
1638230400|2021-11-30 00:00:00|2.304|2|0.0176|0.014|0.0212
1638259200|2021-11-30 08:00:00|2.237|2|0.1731|0.049|0.2972
1638288000|2021-11-30 16:00:00|2.256|2|0.0537|0.025|0.0824
1638316800|2021-12-01 00:00:00|2.23|2|0.1945|0.03|0.359
1638345600|2021-12-01 08:00:00|2.236|2|0.0195|0.012|0.027
1638374400|2021-12-01 16:00:00|2.295|2|0.1149|0.018|0.2118
1638403200|2021-12-02 00:00:00|2.273|2|0.1266|0.041|0.2122
1638432000|2021-12-02 08:00:00|2.213|2|0.013|0.016|0.01
1638460800|2021-12-02 16:00:00|2.154|2|0.0298|0.017|0.0426
1638489600|2021-12-03 00:00:00|2.185|2|0.0715|0.01|0.133
1638518400|2021-12-03 08:00:00|2.158|2|0.1221|0.065|0.1792
1638547200|2021-12-03 16:00:00|2.136|2|0.05565|-0.022|0.1333
1638576000|2021-12-04 00:00:00|2.141|2|0.0275|0.045|0.01
1638604800|2021-12-04 08:00:00|1.653|2|-0.11645|-0.133|-0.0999
1638633600|2021-12-04 16:00:00|1.783|2|-0.0045|-0.019|0.01
1638662400|2021-12-05 00:00:00|1.782|2|-0.015|-0.04|0.01
1638691200|2021-12-05 08:00:00|1.779|2|0.018|0.026|0.01
1638720000|2021-12-05 16:00:00|2.074|2|-0.035|-0.08|0.01
1638748800|2021-12-06 00:00:00|1.981|2|0.015|0.02|0.01
1638777600|2021-12-06 08:00:00|1.941|2|-0.012|-0.034|0.01
1638806400|2021-12-06 16:00:00|1.933|2|0.007|0.004|0.01
1638835200|2021-12-07 00:00:00|1.95|2|0.017|0.024|0.01
1638864000|2021-12-07 08:00:00|1.901|2|0.0125|0.015|0.01
1638892800|2021-12-07 16:00:00|1.962|2|0.0205|0.031|0.01
1638921600|2021-12-08 00:00:00|1.902|2|-0.0035|-0.017|0.01
1638950400|2021-12-08 08:00:00|1.932|2|0.0155|0.021|0.01
1638979200|2021-12-08 16:00:00|1.947|2|-0.0045|-0.019|0.01
1639008000|2021-12-09 00:00:00|1.945|2|0.0275|0.045|0.01
1639036800|2021-12-09 08:00:00|1.969|2|-0.0015|-0.013|0.01
1639065600|2021-12-09 16:00:00|1.946|2|0.0315|0.053|0.01
1639094400|2021-12-10 00:00:00|1.898|2|-0.005|-0.02|0.01
1639123200|2021-12-10 08:00:00|1.806|2|0.012|0.014|0.01
1639152000|2021-12-10 16:00:00|1.765|2|-0.0015|-0.013|0.01
1639180800|2021-12-11 00:00:00|1.787|2|-0.03|-0.07|0.01
1639209600|2021-12-11 08:00:00|1.781|2|0.032|0.054|0.01
1639238400|2021-12-11 16:00:00|1.816|2|-0.022|-0.054|0.01
1639267200|2021-12-12 00:00:00|1.827|2|0.021|0.032|0.01
1639296000|2021-12-12 08:00:00|1.808|2|0.0035|-0.003|0.01
1639324800|2021-12-12 16:00:00|1.813|2|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|1.801|2|-0.0105|-0.031|0.01
1639382400|2021-12-13 08:00:00|1.773|2|-0.0065|-0.023|0.01
1639411200|2021-12-13 16:00:00|1.739|2|-0.0025|-0.015|0.01
1639440000|2021-12-14 00:00:00|1.753|2|0.003|-0.004|0.01
1639468800|2021-12-14 08:00:00|1.778|2|-0.01|-0.03|0.01
1639497600|2021-12-14 16:00:00|1.743|2|0.052|0.094|0.01
1639526400|2021-12-15 00:00:00|1.767|2|-0.0335|-0.077|0.01
1639555200|2021-12-15 08:00:00|1.812|2|0.033|0.056|0.01
1639584000|2021-12-15 16:00:00|1.769|2|-0.031|-0.072|0.01
1639612800|2021-12-16 00:00:00|1.865|2|0.0415|0.073|0.01
1639641600|2021-12-16 08:00:00|1.877|2|-0.007|-0.024|0.01
1639670400|2021-12-16 16:00:00|1.905|2|0.0455|0.081|0.01
1639699200|2021-12-17 00:00:00|1.846|2|-0.043|-0.096|0.01
1639728000|2021-12-17 08:00:00|1.848|2|0.061|0.112|0.01
1639756800|2021-12-17 16:00:00|1.902|2|-0.0015|-0.013|0.01
1639785600|2021-12-18 00:00:00|1.912|2|0.007|0.004|0.01
1639814400|2021-12-18 08:00:00|1.952|2|-0.003|-0.016|0.01
1639843200|2021-12-18 16:00:00|1.966|2|0.041|0.072|0.01
1639872000|2021-12-19 00:00:00|2.042|2|-0.0295|-0.069|0.01
1639900800|2021-12-19 08:00:00|1.984|2|-0.0355|-0.081|0.01
1639929600|2021-12-19 16:00:00|1.938|2|0.0005|-0.009|0.01
1639958400|2021-12-20 00:00:00|1.897|2|0.0085|0.007|0.01
1639987200|2021-12-20 08:00:00|1.848|2|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|1.845|2|-0.041|-0.092|0.01
1640044800|2021-12-21 00:00:00|1.898|2|0.035|0.06|0.01
1640073600|2021-12-21 08:00:00|1.912|2|0.0275|0.045|0.01
1640102400|2021-12-21 16:00:00|1.912|2|-0.009|-0.028|0.01
1640131200|2021-12-22 00:00:00|1.968|2|0.047|0.084|0.01
1640160000|2021-12-22 08:00:00|2.017|2|0.02|0.03|0.01
1640188800|2021-12-22 16:00:00|2.036|2|0.015|0.02|0.01
1640217600|2021-12-23 00:00:00|2.019|2|0.017|0.024|0.01
1640246400|2021-12-23 08:00:00|2.194|2|-0.023|-0.056|0.01
1640275200|2021-12-23 16:00:00|2.164|2|0.036|0.062|0.01
1640332800|2021-12-24 08:00:00|2.133|2|0.0465|0.083|0.01
1640361600|2021-12-24 16:00:00|2.134|2|-0.018|-0.046|0.01
1640390400|2021-12-25 00:00:00|2.104|2|-0.0095|-0.029|0.01
1640419200|2021-12-25 08:00:00|2.19|2|-0.0115|-0.033|0.01
1640448000|2021-12-25 16:00:00|2.179|2|0.0415|0.073|0.01
1640476800|2021-12-26 00:00:00|2.181|2|-0.03|-0.07|0.01
1640505600|2021-12-26 08:00:00|2.129|2|0.025|0.04|0.01
1640534400|2021-12-26 16:00:00|2.16|2|-0.0185|-0.047|0.01
1640563200|2021-12-27 00:00:00|2.223|2|0.037|0.064|0.01
1640592000|2021-12-27 08:00:00|2.226|2|-0.016|-0.042|0.01
1640620800|2021-12-27 16:00:00|2.236|2|0.028|0.046|0.01
1640649600|2021-12-28 00:00:00|2.214|2|-0.0125|-0.035|0.01
1640678400|2021-12-28 08:00:00|2.167|2|0.0195|0.029|0.01
1640707200|2021-12-28 16:00:00|2.212|2|0.004|-0.002|0.01
1640736000|2021-12-29 00:00:00|2.163|2|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|2.179|2|0.0465|0.083|0.01
1640793600|2021-12-29 16:00:00|2.18|2|0.027|0.044|0.01
1640822400|2021-12-30 00:00:00|2.18|2|0.027|0.044|0.01
1640851200|2021-12-30 08:00:00|2.18|2|0.027|0.044|0.01
1640880000|2021-12-30 16:00:00|2.311|2|0.0395|0.069|0.01
1640908800|2021-12-31 00:00:00|2.48|2|-0.012|-0.034|0.01
1640937600|2021-12-31 08:00:00|2.397|2|0.0305|0.051|0.01
1640966400|2021-12-31 16:00:00|2.414|2|-0.0185|-0.047|0.01
1640995200|2022-01-01 00:00:00|2.375|2|0.033|0.056|0.01
1641024000|2022-01-01 08:00:00|2.469|2|-0.0035|-0.017|0.01
1641052800|2022-01-01 16:00:00|2.879|2|0.0169|0.032|0.0018
1641081600|2022-01-02 00:00:00|3.006|2|-0.0055|-0.021|0.01
1641110400|2022-01-02 08:00:00|3.21|2|0.023|0.036|0.01
1641139200|2022-01-02 16:00:00|3.307|2|0.001|-0.008|0.01
1641168000|2022-01-03 00:00:00|3.143|2|0.046|0.082|0.01
1641196800|2022-01-03 08:00:00|2.979|2|-0.0085|-0.027|0.01
1641225600|2022-01-03 16:00:00|2.983|2|0.025|0.04|0.01
1641254400|2022-01-04 00:00:00|2.815|2|0.005|0|0.01
1641283200|2022-01-04 08:00:00|2.831|2|0.0165|0.023|0.01
1641312000|2022-01-04 16:00:00|2.781|2|0.019|0.028|0.01
1641340800|2022-01-05 00:00:00|2.675|2|-0.0195|-0.049|0.01
1641369600|2022-01-05 08:00:00|2.722|2|0.0305|0.051|0.01
1641398400|2022-01-05 16:00:00|2.725|2|0.005|0|0.01
1641427200|2022-01-06 00:00:00|2.465|2|-0.0235|-0.057|0.01
1641456000|2022-01-06 08:00:00|2.463|2|0.0315|0.053|0.01
1641484800|2022-01-06 16:00:00|2.474|2|-0.013|-0.036|0.01
1641513600|2022-01-07 00:00:00|2.546|2|0.028|0.046|0.01
1641542400|2022-01-07 08:00:00|2.254|2|-0.0105|-0.031|0.01
1641571200|2022-01-07 16:00:00|2.22|2|0.027|0.044|0.01
1641600000|2022-01-08 00:00:00|2.222|2|-0.0275|-0.065|0.01
1641628800|2022-01-08 08:00:00|2.262|2|0.0375|0.065|0.01
1641632055.15|2022-01-08 08:54:15|2.26|2|0.0105|0.011|0.01