1641578381|2022-01-07 17:59:41||3|EXCHANGES|Binance|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.04207|3|0.01|0.01|0.01|0.01
1625990400|2021-07-11 08:00:00|0.04177|3|0.01|0.01|0.01|0.01
1626019200|2021-07-11 16:00:00|0.0416|3|0.01|0.01|0.01|0.01
1626048000|2021-07-12 00:00:00|0.04296|3|0.01|0.01|0.01|0.01
1626076800|2021-07-12 08:00:00|0.0418|3|0.01|0.01|0.01|0.01
1626105600|2021-07-12 16:00:00|0.04382|3|0.01|0.01|0.01|0.01
1626134400|2021-07-13 00:00:00|0.0415|3|0.01|0.01|0.01|0.01
1626163200|2021-07-13 08:00:00|0.04072|3|0.01|0.01|0.01|0.01
1626192000|2021-07-13 16:00:00|0.04109|3|0.01|0.01|0.01|0.01
1626220800|2021-07-14 00:00:00|0.04178|3|0.01|0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|0.04062|3|0.01|0.01|0.01|0.01
1626278400|2021-07-14 16:00:00|0.03867|3|0.01|0.01|0.01|0.01
1626307200|2021-07-15 00:00:00|0.04013|3|0.01|0.01|0.01|0.01
1626336000|2021-07-15 08:00:00|0.04023|3|0.01|0.01|0.01|0.01
1626364800|2021-07-15 16:00:00|0.03909|3|0.01|0.01|0.01|0.01
1626393600|2021-07-16 00:00:00|0.03946|3|0.01|0.01|0.01|0.01
1626422400|2021-07-16 08:00:00|0.03932|3|0.01|0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|0.03887|3|0.01|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|0.03943|3|0.01|0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|0.03743|3|0.01|0.01|0.01|0.01
1626537600|2021-07-17 16:00:00|0.03865|3|0.01|0.01|0.01|0.01
1626566400|2021-07-18 00:00:00|0.03799|3|0.01|0.01|0.01|0.01
1626595200|2021-07-18 08:00:00|0.03846|3|0.01|0.01|0.01|0.01
1626624000|2021-07-18 16:00:00|0.03891|3|0.01|0.01|0.01|0.01
1626652800|2021-07-19 00:00:00|0.03822|3|0.01|0.01|0.01|0.01
1626681600|2021-07-19 08:00:00|0.0387|3|0.01|0.01|0.01|0.01
1626710400|2021-07-19 16:00:00|0.03845|3|0.01|0.01|0.01|0.01
1626739200|2021-07-20 00:00:00|0.03658|3|0.01|0.01|0.01|0.01
1626768000|2021-07-20 08:00:00|0.0366|3|0.01|0.01|0.01|0.01
1626796800|2021-07-20 16:00:00|0.03498|3|0.01|0.01|0.01|0.01
1626825600|2021-07-21 00:00:00|0.03504|3|0.01|0.01|0.01|0.01
1626854400|2021-07-21 08:00:00|0.03424|3|0.01|0.01|0.01|0.01
1626883200|2021-07-21 16:00:00|0.03723|3|0.01|0.01|0.01|0.01
1626912000|2021-07-22 00:00:00|0.03683|3|0.01|0.01|0.01|0.01
1626940800|2021-07-22 08:00:00|0.0361|3|0.009486|0.008458|0.01|0.01
1626969600|2021-07-22 16:00:00|0.03657|3|0.00992366666667|0.009771|0.01|0.01
1626998400|2021-07-23 00:00:00|0.03704|3|0.01|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|0.03704|3|0.01|0.01|0.01|0.01
1627056000|2021-07-23 16:00:00|0.03726|3|0.01|0.01|0.01|0.01
1627084800|2021-07-24 00:00:00|0.03663|3|0.01|0.01|0.01|0.01
1627113600|2021-07-24 08:00:00|0.0377|3|0.01|0.01|0.01|0.01
1627142400|2021-07-24 16:00:00|0.03809|3|0.01|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|0.03983|3|0.01|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|0.03899|3|0.01|0.01|0.01|0.01
1627228800|2021-07-25 16:00:00|0.0394|3|0.01|0.01|0.01|0.01
1627257600|2021-07-26 00:00:00|0.03824|3|0.01|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|0.03936|3|0.01|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|0.04162|3|0.01|0.01|0.01|0.01
1627344000|2021-07-27 00:00:00|0.04159|3|0.01|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|0.03862|3|0.01|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|0.03855|3|0.01|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|0.03942|3|0.01|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|0.03997|3|0.01|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|0.03927|3|0.01|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|0.03947|3|0.01|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|0.04023|3|0.01|0.01|0.01|0.01
1627574400|2021-07-29 16:00:00|0.04058|3|0.01|0.01|0.01|0.01
1627603200|2021-07-30 00:00:00|0.04009|3|0.01|0.01|0.01|0.01
1627632000|2021-07-30 08:00:00|0.04035|3|0.01|0.01|0.01|0.01
1627660800|2021-07-30 16:00:00|0.04106|3|0.01|0.01|0.01|0.01
1627689600|2021-07-31 00:00:00|0.04079|3|0.01|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|0.043|3|0.01|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|0.04326|3|0.01|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|0.04247|3|0.01|0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|0.04239|3|0.01|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|0.04393|3|0.01|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|0.04116|3|0.01|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|0.04428|3|0.01|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|0.04428|3|0.01|0.01|0.01|0.01
1627948800|2021-08-03 00:00:00|0.04392|3|0.01|0.01|0.01|0.01
1627977600|2021-08-03 08:00:00|0.04269|3|0.01|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|0.04346|3|0.01|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|0.0438|3|0.01|0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|0.04344|3|0.01|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|0.04592|3|0.01|0.01|0.01|0.01
1628121600|2021-08-05 00:00:00|0.04489|3|0.01|0.01|0.01|0.01
1628150400|2021-08-05 08:00:00|0.04588|3|0.0128869233333|0.01|0.01866077|0.01
1628179200|2021-08-05 16:00:00|0.04632|3|0.01|0.01|0.01|0.01
1628208000|2021-08-06 00:00:00|0.0473|3|0.01|0.01|0.01|0.01
1628236800|2021-08-06 08:00:00|0.04663|3|0.01|0.01|0.01|0.01
1628265600|2021-08-06 16:00:00|0.04799|3|0.01|0.01|0.01|0.01
1628294400|2021-08-07 00:00:00|0.04799|3|0.01|0.01|0.01|0.01
1628323200|2021-08-07 08:00:00|0.04956|3|0.0121821066667|0.01|0.01654632|0.01
1628352000|2021-08-07 16:00:00|0.0493|3|0.0223276166667|0.01|0.04698285|0.01
1628380800|2021-08-08 00:00:00|0.04925|3|0.0469081933333|0.01|0.12072458|0.01
1628409600|2021-08-08 08:00:00|0.04945|3|0.02357791|0.01|0.05073373|0.01
1628438400|2021-08-08 16:00:00|0.05029|3|0.02978116|0.01|0.06934348|0.01
1628467200|2021-08-09 00:00:00|0.04829|3|0.01|0.01|0.01|0.01
1628496000|2021-08-09 08:00:00|0.04962|3|0.01|0.01|0.01|0.01
1628524800|2021-08-09 16:00:00|0.05121|3|0.0118105833333|0.01|0.01543175|0.01
1628553600|2021-08-10 00:00:00|0.05181|3|0.01|0.01|0.01|0.01
1628582400|2021-08-10 08:00:00|0.05319|3|0.0246183266667|0.01|0.05385498|0.01
1628611200|2021-08-10 16:00:00|0.05114|3|0.01320501|0.01|0.01961503|0.01
1628640000|2021-08-11 00:00:00|0.05209|3|0.0104156666667|0.011247|0.01|0.01
1628668800|2021-08-11 08:00:00|0.05433|3|0.02552421|0.053044|0.01352863|0.01
1628697600|2021-08-11 16:00:00|0.05802|3|0.03468|0.08404|0.01|0.01
1628726400|2021-08-12 00:00:00|0.05597|3|0.0245205666667|0.036276|0.0272857|0.01
1628755200|2021-08-12 08:00:00|0.05431|3|0.0275107|0.0299|0.0426321|0.01
1628784000|2021-08-12 16:00:00|0.05176|3|0.01197107|0.01|0.01591321|0.01
1628812800|2021-08-13 00:00:00|0.05429|3|0.01|0.01|0.01|0.01
1628841600|2021-08-13 08:00:00|0.05657|3|0.0162173333333|0.028652|0.01|0.01
1628870400|2021-08-13 16:00:00|0.05577|3|0.01|0.01|0.01|0.01
1628899200|2021-08-14 00:00:00|0.0577|3|0.01|0.01|0.01|0.01
1628928000|2021-08-14 08:00:00|0.05898|3|0.01654547|0.01|0.02963641|0.01
1628956800|2021-08-14 16:00:00|0.0582|3|0.013406|0.020218|0.01|0.01
1628985600|2021-08-15 00:00:00|0.05783|3|0.0136690366667|0.013597|0.01741011|0.01
1629014400|2021-08-15 08:00:00|0.05587|3|0.0329799033333|0.03948|0.04945971|0.01
1629043200|2021-08-15 16:00:00|0.05905|3|0.0119266266667|0.01|0.01577988|0.01
1629100800|2021-08-16 08:00:00|0.06014|3|0.01553598|0.01|0.02660794|0.01
1629129600|2021-08-16 16:00:00|0.06055|3|0.0367018733333|0.040874|0.05923162|0.01
1629158400|2021-08-17 00:00:00|0.05948|3|0.0364581233333|0.044367|0.05500737|0.01
1629187200|2021-08-17 08:00:00|0.05805|3|0.01527598|0.01|0.02582794|0.01
1629216000|2021-08-17 16:00:00|0.05779|3|0.02943302|0.016547|0.06175206|0.01
1629244800|2021-08-18 00:00:00|0.05917|3|0.0224026666667|0.047208|0.01|0.01
1629273600|2021-08-18 08:00:00|0.05488|3|0.0185291433333|0.01|0.03558743|0.01
1629302400|2021-08-18 16:00:00|0.05371|3|0.01|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|0.05526|3|0.01|0.01|0.01|0.01
1629360000|2021-08-19 08:00:00|0.05413|3|0.01|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|0.05427|3|0.01|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|0.0559|3|0.01|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|0.05725|3|0.01|0.01|0.01|0.01
1629475200|2021-08-20 16:00:00|0.05707|3|0.01|0.01|0.01|0.01
1629504000|2021-08-21 00:00:00|0.0582|3|0.015436|0.026308|0.01|0.01
1629532800|2021-08-21 08:00:00|0.05939|3|0.0120223333333|0.016067|0.01|0.01
1629561600|2021-08-21 16:00:00|0.05988|3|0.0237793333333|0.051338|0.01|0.01
1629590400|2021-08-22 00:00:00|0.06025|3|0.015963|0.027889|0.01|0.01
1629619200|2021-08-22 08:00:00|0.05962|3|0.01|0.01|0.01|0.01
1629648000|2021-08-22 16:00:00|0.06074|3|0.0205326666667|0.041598|0.01|0.01
1629676800|2021-08-23 00:00:00|0.05919|3|0.01565|0.02695|0.01|0.01
1629705600|2021-08-23 08:00:00|0.06135|3|0.0195683333333|0.038705|0.01|0.01
1629734400|2021-08-23 16:00:00|0.06176|3|0.035304|0.085912|0.01|0.01
1629763200|2021-08-24 00:00:00|0.06218|3|0.032608|0.077824|0.01|0.01
1629792000|2021-08-24 08:00:00|0.06264|3|0.0319193333333|0.075758|0.01|0.01
1629820800|2021-08-24 16:00:00|0.06322|3|0.0384693333333|0.095408|0.01|0.01
1629849600|2021-08-25 00:00:00|0.05818|3|0.0236973333333|0.051092|0.01|0.01
1629878400|2021-08-25 08:00:00|0.05638|3|0.01|0.01|0.01|0.01
1629907200|2021-08-25 16:00:00|0.05709|3|0.0143523333333|0.023057|0.01|0.01
1629936000|2021-08-26 00:00:00|0.05752|3|0.01|0.01|0.01|0.01
1629964800|2021-08-26 08:00:00|0.06047|3|0.01|0.01|0.01|0.01
1629993600|2021-08-26 16:00:00|0.05613|3|0.01|0.01|0.01|0.01
1630022400|2021-08-27 00:00:00|0.05548|3|0.01|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|0.05494|3|0.01|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|0.05537|3|0.01|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|0.05727|3|0.01|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|0.05802|3|0.01|0.01|0.01|0.01
1630166400|2021-08-28 16:00:00|0.05784|3|0.011738|0.015214|0.01|0.01
1630195200|2021-08-29 00:00:00|0.05998|3|0.0137733333333|0.02132|0.01|0.01
1630224000|2021-08-29 08:00:00|0.05894|3|0.0171136666667|0.031341|0.01|0.01
1630252800|2021-08-29 16:00:00|0.05954|3|0.01417|0.02251|0.01|0.01
1630281600|2021-08-30 00:00:00|0.05911|3|0.0136016666667|0.020805|0.01|0.01
1630310400|2021-08-30 08:00:00|0.05897|3|0.0196433333333|0.03893|0.01|0.01
1630339200|2021-08-30 16:00:00|0.05901|3|0.0144756666667|0.023427|0.01|0.01
1630368000|2021-08-31 00:00:00|0.05943|3|0.020363|0.041089|0.01|0.01
1630396800|2021-08-31 08:00:00|0.05791|3|0.0195586666667|0.038676|0.01|0.01
1630425600|2021-08-31 16:00:00|0.0592|3|0.015152|0.025456|0.01|0.01
1630454400|2021-09-01 00:00:00|0.05955|3|0.0175176666667|0.032553|0.01|0.01
1630483200|2021-09-01 08:00:00|0.05875|3|0.015075|0.025225|0.01|0.01
1630512000|2021-09-01 16:00:00|0.05935|3|0.019105|0.037315|0.01|0.01
1630540800|2021-09-02 00:00:00|0.05979|3|0.0225156666667|0.047547|0.01|0.01
1630569600|2021-09-02 08:00:00|0.0608|3|0.025744|0.057232|0.01|0.01
1630598400|2021-09-02 16:00:00|0.06104|3|0.0434203333333|0.110261|0.01|0.01
1630627200|2021-09-03 00:00:00|0.06006|3|0.0348463333333|0.084539|0.01|0.01
1630656000|2021-09-03 08:00:00|0.06045|3|0.0186463333333|0.035939|0.01|0.01
1630684800|2021-09-03 16:00:00|0.06087|3|0.03318|0.07954|0.01|0.01
1630713600|2021-09-04 00:00:00|0.06206|3|0.034388|0.083164|0.01|0.01
1630742400|2021-09-04 08:00:00|0.06152|3|0.02843|0.06529|0.01|0.01
1630771200|2021-09-04 16:00:00|0.06509|3|0.0409936666667|0.102981|0.01|0.01
1630800000|2021-09-05 00:00:00|0.0641|3|0.0474433333333|0.12233|0.01|0.01
1630828800|2021-09-05 08:00:00|0.0633|3|0.039369|0.098107|0.01|0.01
1630857600|2021-09-05 16:00:00|0.06426|3|0.0323113333333|0.076934|0.01|0.01
1630886400|2021-09-06 00:00:00|0.06587|3|0.033547|0.080641|0.01|0.01
1630915200|2021-09-06 08:00:00|0.0664|3|0.031416|0.074248|0.01|0.01
1630944000|2021-09-06 16:00:00|0.06686|3|0.04745239|0.116903|0.01545417|0.01
1630972800|2021-09-07 00:00:00|0.06465|3|0.0204963333333|0.041489|0.01|0.01
1631001600|2021-09-07 08:00:00|0.06537|3|0.017518|0.032554|0.01|0.01
1631030400|2021-09-07 16:00:00|0.06405|3|0.019626|0.038878|0.01|0.01
1631059200|2021-09-08 00:00:00|0.0506|3|-0.0563226666667|-0.188968|0.01|0.01
1631088000|2021-09-08 08:00:00|0.04938|3|0.01|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|0.04565|3|0.01|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|0.04846|3|0.01|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|0.04839|3|0.01|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|0.05084|3|0.01|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|0.05078|3|0.01|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|0.05027|3|0.01|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|0.04956|3|0.01|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|0.04789|3|0.01|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|0.04706|3|0.01|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|0.04692|3|0.01|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|0.04832|3|0.01|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|0.04724|3|0.01|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|0.04872|3|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|0.05|3|0.01|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|0.04886|3|0.01|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|0.04559|3|0.01|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|0.04484|3|0.01|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|0.04648|3|0.01|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|0.04803|3|0.01|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|0.04853|3|0.01|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|0.04978|3|0.01|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|0.04991|3|0.01|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|0.05113|3|0.01|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|0.0529|3|0.01|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|0.05371|3|0.01|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|0.05259|3|0.012908|0.018724|0.01|0.01
1631865600|2021-09-17 08:00:00|0.05269|3|0.011577|0.014731|0.01|0.01
1631894400|2021-09-17 16:00:00|0.05212|3|0.01|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|0.05153|3|0.01|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|0.05134|3|0.01|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|0.0527|3|0.01|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|0.05305|3|0.01|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|0.05123|3|0.01|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|0.0514|3|0.01|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|0.05037|3|0.01|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|0.04992|3|0.01|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|0.04506|3|0.01|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|0.042|3|0.01|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|0.04273|3|0.01|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|0.04274|3|0.01|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|0.03838|3|0.01|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|0.04127|3|0.01|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|0.04276|3|0.01|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|0.04398|3|0.01|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|0.04492|3|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|0.04545|3|0.01|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|0.046|3|0.01|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|0.04604|3|0.01|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|0.04125|3|0.01|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|0.04196|3|0.01|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|0.04077|3|0.01|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|0.04098|3|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|0.04034|3|0.01|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|0.03735|3|0.008625|0.005875|0.01|0.01
1632672000|2021-09-26 16:00:00|0.04021|3|0.01|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|0.03952|3|0.01|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|0.04006|3|0.01|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|0.03986|3|0.01|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|0.03759|3|0.01|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|0.03771|3|0.01|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|0.03717|3|0.01|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|0.03685|3|0.01|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|0.03911|3|0.01|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|0.03829|3|0.01|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|0.03815|3|0.01|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|0.03914|3|0.01|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|0.03896|3|0.01|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|0.03954|3|0.01|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|0.04001|3|0.01|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|0.04158|3|0.01|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|0.04246|3|0.01|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|0.04294|3|0.01|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|0.04455|3|0.01|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|0.04374|3|0.01|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|0.0452|3|0.01|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|0.04441|3|0.01|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|0.04508|3|0.01|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|0.04408|3|0.01|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|0.04337|3|0.01|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|0.04444|3|0.01|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|0.04517|3|0.015126|0.025378|0.01|0.01
1633449600|2021-10-05 16:00:00|0.04552|3|0.01|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|0.04548|3|0.01|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|0.0439|3|0.01|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|0.04773|3|0.01|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|0.04647|3|0.01|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|0.04789|3|0.0158333333333|0.0275|0.01|0.01
1633622400|2021-10-07 16:00:00|0.04649|3|0.0264583766667|0.036862|0.03251313|0.01
1633651200|2021-10-08 00:00:00|0.0471|3|0.0153766666667|0.02613|0.01|0.01
1633680000|2021-10-08 08:00:00|0.04882|3|0.0262163333333|0.058649|0.01|0.01
1633708800|2021-10-08 16:00:00|0.04827|3|0.0310255466667|0.064063|0.01901364|0.01
1633737600|2021-10-09 00:00:00|0.04776|3|0.01|0.01|0.01|0.01
1633766400|2021-10-09 08:00:00|0.04817|3|0.0267662433333|0.032392|0.03790673|0.01
1633795200|2021-10-09 16:00:00|0.04945|3|0.0128146666667|0.018444|0.01|0.01
1633824000|2021-10-10 00:00:00|0.04797|3|0.01|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|0.04778|3|0.020862|0.042586|0.01|0.01
1633881600|2021-10-10 16:00:00|0.04702|3|0.01|0.01|0.01|0.01
1633910400|2021-10-11 00:00:00|0.04486|3|0.01|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|0.04617|3|0.01|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|0.0454|3|0.01|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|0.04513|3|0.01|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|0.04381|3|0.01|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|0.04282|3|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|0.0433|3|0.01|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|0.04284|3|0.01|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|0.04469|3|0.01|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|0.04558|3|0.01|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|0.04636|3|0.0188596666667|0.036579|0.01|0.01
1634227200|2021-10-14 16:00:00|0.04695|3|0.0177206666667|0.033162|0.01|0.01
1634256000|2021-10-15 00:00:00|0.04804|3|0.01|0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|0.04776|3|0.0106053333333|0.011816|0.01|0.01
1634313600|2021-10-15 16:00:00|0.04946|3|0.0152456666667|0.025737|0.01|0.01
1634342400|2021-10-16 00:00:00|0.04901|3|0.01898|0.03694|0.01|0.01
1634371200|2021-10-16 08:00:00|0.05297|3|0.0189156666667|0.036747|0.01|0.01
1634400000|2021-10-16 16:00:00|0.05031|3|0.013575|0.020725|0.01|0.01
1634428800|2021-10-17 00:00:00|0.05021|3|0.0139043333333|0.021713|0.01|0.01
1634457600|2021-10-17 08:00:00|0.05083|3|0.0197793333333|0.039338|0.01|0.01
1634486400|2021-10-17 16:00:00|0.05068|3|0.0217866666667|0.04536|0.01|0.01
1634515200|2021-10-18 00:00:00|0.05002|3|0.010167|0.010501|0.01|0.01
1634544000|2021-10-18 08:00:00|0.05045|3|0.0186743333333|0.024923|0.01|0.0211
1634572800|2021-10-18 16:00:00|0.04895|3|0.011854|0.015562|0.01|0.01
1634601600|2021-10-19 00:00:00|0.04928|3|0.01|0.01|0.01|0.01
1634630400|2021-10-19 08:00:00|0.05043|3|0.016915|0.030745|0.01|0.01
1634659200|2021-10-19 16:00:00|0.05107|3|0.01|0.01|0.01|0.01
1634688000|2021-10-20 00:00:00|0.0498|3|0.01|0.01|0.01|0.01
1634716800|2021-10-20 08:00:00|0.05032|3|0.0139606666667|0.021882|0.01|0.01
1634745600|2021-10-20 16:00:00|0.05175|3|0.0186863333333|0.036059|0.01|0.01
1634774400|2021-10-21 00:00:00|0.05093|3|0.0122326666667|0.016698|0.01|0.01
1634803200|2021-10-21 08:00:00|0.05186|3|0.0243353333333|0.053006|0.01|0.01
1634832000|2021-10-21 16:00:00|0.04942|3|0.022123|0.046369|0.01|0.01
1634860800|2021-10-22 00:00:00|0.04879|3|0.0125353333333|0.017606|0.01|0.01
1634889600|2021-10-22 08:00:00|0.0495|3|0.0169053333333|0.030716|0.01|0.01
1634918400|2021-10-22 16:00:00|0.04773|3|0.021605|0.019415|0.01|0.0354
1634947200|2021-10-23 00:00:00|0.04788|3|0.0123923333333|0.017177|0.01|0.01
1634976000|2021-10-23 08:00:00|0.04793|3|0.0151763333333|0.025529|0.01|0.01
1635004800|2021-10-23 16:00:00|0.04811|3|0.01|0.01|0.01|0.01
1635033600|2021-10-24 00:00:00|0.04836|3|0.029895|0.069685|0.01|0.01
1635062400|2021-10-24 08:00:00|0.04827|3|0.0246936666667|0.054081|0.01|0.01
1635091200|2021-10-24 16:00:00|0.04692|3|0.0252816666667|0.046845|0.01|0.019
1635120000|2021-10-25 00:00:00|0.04771|3|0.018725|0.036175|0.01|0.01
1635148800|2021-10-25 08:00:00|0.04852|3|0.022746|0.048238|0.01|0.01
1635177600|2021-10-25 16:00:00|0.04869|3|0.029304|0.067912|0.01|0.01
1635206400|2021-10-26 00:00:00|0.04943|3|0.02645376|0.05201|0.01735128|0.01
1635235200|2021-10-26 08:00:00|0.04974|3|0.0378056666667|0.083517|0.01|0.0199
1635264000|2021-10-26 16:00:00|0.05062|3|0.0562770166667|0.107346|0.04878505|0.0127
1635292800|2021-10-27 00:00:00|0.04985|3|0.02827799|0.059324|0.01550997|0.01
1635321600|2021-10-27 08:00:00|0.04871|3|0.0389616666667|0.071885|0.01|0.035
1635350400|2021-10-27 16:00:00|0.04499|3|0.01|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|0.04356|3|0.00666666666667|0.01|0|0.01
1635408000|2021-10-28 08:00:00|0.04427|3|0.01|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|0.04554|3|0.01|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|0.04543|3|0.01|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|0.0458|3|0.012561|0.017683|0.01|0.01
1635523200|2021-10-29 16:00:00|0.04698|3|0.01|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|0.04686|3|0.0130666666667|0.01|0.01|0.0192
1635580800|2021-10-30 08:00:00|0.04789|3|0.0269866666667|0.05086|0.01|0.0201
1635609600|2021-10-30 16:00:00|0.04714|3|0.017168|0.020704|0.01|0.0208
1635638400|2021-10-31 00:00:00|0.04869|3|0.0176613333333|0.032984|0.01|0.01
1635667200|2021-10-31 08:00:00|0.04946|3|0.0229753333333|0.048926|0.01|0.01
1635696000|2021-10-31 16:00:00|0.05099|3|0.0186623333333|0.035987|0.01|0.01
1635724800|2021-11-01 00:00:00|0.05106|3|0.0137883333333|0.021365|0.01|0.01
1635753600|2021-11-01 08:00:00|0.05156|3|0.0190973333333|0.037292|0.01|0.01
1635782400|2021-11-01 16:00:00|0.05231|3|0.0271733333333|0.06152|0.01|0.01
1635811200|2021-11-02 00:00:00|0.05318|3|0.0178263333333|0.026079|0.01|0.0174
1635840000|2021-11-02 08:00:00|0.05358|3|0.0244076666667|0.053223|0.01|0.01
1635868800|2021-11-02 16:00:00|0.05373|3|0.0295773333333|0.068732|0.01|0.01
1635897600|2021-11-03 00:00:00|0.05477|3|0.0309093333333|0.072728|0.01|0.01
1635926400|2021-11-03 08:00:00|0.05595|3|0.0291963333333|0.067589|0.01|0.01
1635955200|2021-11-03 16:00:00|0.05301|3|0.0158996666667|0.027699|0.01|0.01
1635984000|2021-11-04 00:00:00|0.05261|3|0.01|0.01|0.01|0.01
1636012800|2021-11-04 08:00:00|0.05112|3|0.021534|0.044602|0.01|0.01
1636041600|2021-11-04 16:00:00|0.05008|3|0.0254636666667|0.056391|0.01|0.01
1636070400|2021-11-05 00:00:00|0.04987|3|0.0115226666667|0.014568|0.01|0.01
1636099200|2021-11-05 08:00:00|0.05038|3|0.0173106666667|0.031932|0.01|0.01
1636128000|2021-11-05 16:00:00|0.04907|3|0.0109253333333|0.012776|0.01|0.01
1636156800|2021-11-06 00:00:00|0.04933|3|0.019413|0.038239|0.01|0.01
1636185600|2021-11-06 08:00:00|0.04943|3|0.0131493333333|0.019448|0.01|0.01
1636214400|2021-11-06 16:00:00|0.04999|3|0.01|0.01|0.01|0.01
1636243200|2021-11-07 00:00:00|0.05051|3|0.013004|0.019012|0.01|0.01
1636272000|2021-11-07 08:00:00|0.05109|3|0.01|0.01|0.01|0.01
1636300800|2021-11-07 16:00:00|0.05299|3|0.0177043333333|0.033113|0.01|0.01
1636329600|2021-11-08 00:00:00|0.05148|3|0.0172356666667|0.031707|0.01|0.01
1636358400|2021-11-08 08:00:00|0.05167|3|0.025409|0.056227|0.01|0.01
1636387200|2021-11-08 16:00:00|0.0533|3|0.0333267866667|0.075448|0.01453236|0.01
1636416000|2021-11-09 00:00:00|0.05329|3|0.02485|0.05455|0.01|0.01
1636444800|2021-11-09 08:00:00|0.05372|3|0.0361136666667|0.088341|0.01|0.01
1636473600|2021-11-09 16:00:00|0.05331|3|0.02930866|0.056487|0.02143898|0.01
1636502400|2021-11-10 00:00:00|0.05304|3|0.025052|0.055156|0.01|0.01
1636531200|2021-11-10 08:00:00|0.05258|3|0.0225983333333|0.047795|0.01|0.01
1636560000|2021-11-10 16:00:00|0.05329|3|0.03845288|0.067198|0.03816064|0.01
1636588800|2021-11-11 00:00:00|0.04841|3|0.01|0.01|0.01|0.01
1636617600|2021-11-11 08:00:00|0.04961|3|0.01|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|0.05626|3|0.01|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|0.05544|3|0.011218|0.013654|0.01|0.01
1636704000|2021-11-12 08:00:00|0.05326|3|0.01|0.01|0.01|0.01
1636732800|2021-11-12 16:00:00|0.05201|3|0.0226955666667|0.023767|0.0305197|0.0138
1636761600|2021-11-13 00:00:00|0.05311|3|0.0178884733333|0.025272|0.01839342|0.01
1636790400|2021-11-13 08:00:00|0.05554|3|0.0124816666667|0.017445|0.01|0.01
1636819200|2021-11-13 16:00:00|0.05743|3|0.01|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|0.05859|3|0.01|0.01|0.01|0.01
1636876800|2021-11-14 08:00:00|0.06015|3|0.0189333333333|0.01|0.01|0.0368
1636905600|2021-11-14 16:00:00|0.06132|3|0.0128253333333|0.018476|0.01|0.01
1636934400|2021-11-15 00:00:00|0.06038|3|0.016652|0.029956|0.01|0.01
1636963200|2021-11-15 08:00:00|0.05928|3|0.02581607|0.052306|0.01514221|0.01
1636992000|2021-11-15 16:00:00|0.05838|3|0.0364233166667|0.033618|0.06565195|0.01
1637020800|2021-11-16 00:00:00|0.05805|3|0.0117523333333|0.015257|0.01|0.01
1637049600|2021-11-16 08:00:00|0.05463|3|0.01|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|0.05199|3|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|0.0514|3|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|0.05048|3|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|0.04961|3|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|0.04975|3|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|0.04805|3|0.01|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|0.04598|3|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|0.04576|3|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|0.04703|3|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|0.04847|3|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|0.04797|3|0.01|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|0.04842|3|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|0.04769|3|0.01|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|0.04952|3|0.01|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|0.04961|3|0.01|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|0.05041|3|0.01|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|0.04945|3|0.0130616666667|0.019185|0.01|0.01
1637568000|2021-11-22 08:00:00|0.05182|3|0.01|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|0.05281|3|0.01|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|0.05242|3|0.01|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|0.05214|3|0.01|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|0.0527|3|0.01|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|0.05357|3|0.0224087066667|0.035975|0.02125112|0.01
1637740800|2021-11-24 08:00:00|0.05264|3|0.0364183333333|0.030555|0.01|0.0687
1637769600|2021-11-24 16:00:00|0.0515|3|0.010974|0.012922|0.01|0.01
1637798400|2021-11-25 00:00:00|0.05205|3|0.0143806666667|0.023142|0.01|0.01
1637827200|2021-11-25 08:00:00|0.05349|3|0.03412794|0.053024|0.03935982|0.01
1637856000|2021-11-25 16:00:00|0.05359|3|0.04207|0.04981|0.01|0.0664
1637884800|2021-11-26 00:00:00|0.05322|3|0.023291|0.049873|0.01|0.01
1637913600|2021-11-26 08:00:00|0.05105|3|0.0292626666667|0.022288|0.01|0.0555
1637942400|2021-11-26 16:00:00|0.04809|3|0.01|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|0.0472|3|0.01|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|0.04778|3|0.01|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|0.04905|3|0.01|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|0.04784|3|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|0.04628|3|0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|0.04606|3|0.01|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|0.04804|3|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|0.0481|3|0.01|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|0.04791|3|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|0.04829|3|0.01|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|0.04745|3|0.0146666666667|0.01|0.01|0.024
1638288000|2021-11-30 16:00:00|0.04796|3|0.023|0.01|0.01|0.049
1638316800|2021-12-01 00:00:00|0.04737|3|0.0167166666667|0.01145|0.01|0.0287
1638345600|2021-12-01 08:00:00|0.04813|3|0.0224333333333|0.01|0.01|0.0473
1638374400|2021-12-01 16:00:00|0.04966|3|0.0151|0.01|0.01|0.0253
1638403200|2021-12-02 00:00:00|0.04793|3|0.01|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|0.04708|3|0.0107|0.01|0.01|0.0121
1638460800|2021-12-02 16:00:00|0.04758|3|0.01|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|0.04987|3|0.01|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|0.0521|3|0.01|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|0.05487|3|0.01|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|0.0521|3|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|0.03938|3|0.01|0.01|0.01|0.01
1638633600|2021-12-04 16:00:00|0.03973|3|0.01|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|0.04044|3|0.01|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|0.0397|3|0.01|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|0.03609|3|0.01|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|0.03683|3|0.01|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|0.03485|3|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|0.03562|3|0.01|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|0.03735|3|0.01|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|0.03778|3|0.01|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|0.03808|3|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|0.03714|3|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|0.03774|3|0.01|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|0.03817|3|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|0.0387|3|0.01|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|0.03878|3|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|0.03662|3|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|0.03527|3|0.01|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|0.03466|3|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|0.03482|3|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|0.03368|3|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|0.03444|3|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|0.03507|3|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|0.03558|3|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|0.03569|3|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|0.03557|3|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|0.03616|3|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|0.03436|3|0.01|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|0.03308|3|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|0.03214|3|0.01|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|0.03268|3|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|0.03266|3|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|0.03393|3|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|0.03406|3|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|0.03208|3|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|0.03462|3|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|0.03464|3|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|0.03499|3|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|0.03384|3|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|0.03323|3|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|0.03292|3|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|0.03205|3|0.00143541|0.01|-0.01569377|0.01
1639814400|2021-12-18 08:00:00|0.03268|3|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|0.03295|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|0.03272|3|0.00349811666667|0.01|-0.00950565|0.01
1639900800|2021-12-19 08:00:00|0.03308|3|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|0.03253|3|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|0.0327|3|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.03233|3|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|0.03166|3|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|0.03302|3|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|0.03375|3|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|0.03434|3|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|0.03471|3|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|0.03552|3|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|0.03576|3|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.03543|3|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|0.03541|3|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|0.03682|3|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.03707|3|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.03698|3|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.03543|3|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|0.03626|3|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.03657|3|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|0.0371|3|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.03742|3|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|0.03783|3|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|0.03803|3|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|0.03836|3|0.01|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|0.03912|3|0.01|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|0.03802|3|0.01|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|0.03627|3|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|0.03593|3|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|0.03445|3|0.01|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|0.03432|3|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|0.03498|3|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|0.03362|3|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|0.03379|3|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|0.03405|3|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.03425|3|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|0.03389|3|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.03476|3|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.03365|3|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.03485|3|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.03503|3|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.03521|3|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.03469|3|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.03643|3|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.03729|3|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.03738|3|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|0.03704|3|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|0.03805|3|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.03883|3|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|0.03855|3|0.01|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|0.03792|3|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.03955|3|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|0.03939|3|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|0.03433|3|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|0.03384|3|0.01|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|0.0338|3|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|0.03404|3|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|0.03088|3|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|0.03089|3|0.01|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.03075|3|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.03157|3|0.01|0.01|0.01|0.01
1641631936.09|2022-01-08 08:52:16|0.03161|3|0.01|0.01|0.01|0.01