1641578457|2022-01-07 18:00:57||2|EXCHANGES|Okex|Gate
1625961600|2021-07-11 00:00:00|0.06047|2|0.038|0.066|0.01
1625990400|2021-07-11 08:00:00|0.0604|2|0.0085|0.007|0.01
1626019200|2021-07-11 16:00:00|0.0607|2|0.04|0.07|0.01
1626048000|2021-07-12 00:00:00|0.06189|2|0.018|0.026|0.01
1626076800|2021-07-12 08:00:00|0.06131|2|0.005|0|0.01
1626105600|2021-07-12 16:00:00|0.0614|2|0.041|0.072|0.01
1626134400|2021-07-13 00:00:00|0.05969|2|0.007|0.004|0.01
1626163200|2021-07-13 08:00:00|0.05849|2|0.0305|0.051|0.01
1626192000|2021-07-13 16:00:00|0.0581|2|0.012|0.014|0.01
1626220800|2021-07-14 00:00:00|0.05827|2|0.029|0.048|0.01
1626249600|2021-07-14 08:00:00|0.05678|2|0.015|0.02|0.01
1626278400|2021-07-14 16:00:00|0.05547|2|0.034|0.058|0.01
1626307200|2021-07-15 00:00:00|0.05858|2|0.025|0.04|0.01
1626336000|2021-07-15 08:00:00|0.05816|2|-0.011|-0.032|0.01
1626364800|2021-07-15 16:00:00|0.05781|2|0.032|0.054|0.01
1626393600|2021-07-16 00:00:00|0.05507|2|-0.023|-0.056|0.01
1626422400|2021-07-16 08:00:00|0.05551|2|0.0425|0.075|0.01
1626451200|2021-07-16 16:00:00|0.05544|2|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|0.05662|2|0.0215|0.033|0.01
1626508800|2021-07-17 08:00:00|0.05422|2|-0.0075|-0.025|0.01
1626537600|2021-07-17 16:00:00|0.05451|2|0.0355|0.061|0.01
1626566400|2021-07-18 00:00:00|0.05499|2|0.0005|-0.009|0.01
1626595200|2021-07-18 08:00:00|0.05522|2|0.0395|0.069|0.01
1626624000|2021-07-18 16:00:00|0.05604|2|-0.015|-0.04|0.01
1626652800|2021-07-19 00:00:00|0.05466|2|0.0405|0.071|0.01
1626681600|2021-07-19 08:00:00|0.05542|2|-0.0035|-0.017|0.01
1626710400|2021-07-19 16:00:00|0.05524|2|0.031|0.052|0.01
1626739200|2021-07-20 00:00:00|0.05207|2|-0.021|-0.052|0.01
1626768000|2021-07-20 08:00:00|0.05226|2|0.0455|0.081|0.01
1626796800|2021-07-20 16:00:00|0.05052|2|0.01|0.01|0.01
1626825600|2021-07-21 00:00:00|0.05253|2|0.061|0.112|0.01
1626854400|2021-07-21 08:00:00|0.05188|2|-0.0015|-0.013|0.01
1626883200|2021-07-21 16:00:00|0.05513|2|0.0385|0.067|0.01
1626912000|2021-07-22 00:00:00|0.05633|2|-0.013|-0.036|0.01
1626940800|2021-07-22 08:00:00|0.0562|2|0.0345|0.059|0.01
1626969600|2021-07-22 16:00:00|0.05552|2|-0.032|-0.074|0.01
1626998400|2021-07-23 00:00:00|0.05747|2|0.0605|0.111|0.01
1627027200|2021-07-23 08:00:00|0.0569|2|-0.0285|-0.067|0.01
1627056000|2021-07-23 16:00:00|0.05755|2|0.018|0.026|0.01
1627084800|2021-07-24 00:00:00|0.05691|2|0.0055|0.001|0.01
1627113600|2021-07-24 08:00:00|0.05844|2|0.024|0.038|0.01
1627142400|2021-07-24 16:00:00|0.05811|2|0.0045|-0.001|0.01
1627171200|2021-07-25 00:00:00|0.05825|2|0.026|0.042|0.01
1627200000|2021-07-25 08:00:00|0.0587|2|0.015|0.02|0.01
1627228800|2021-07-25 16:00:00|0.06118|2|0.0345|0.059|0.01
1627257600|2021-07-26 00:00:00|0.05958|2|0.0065|0.003|0.01
1627286400|2021-07-26 08:00:00|0.06072|2|0.047|0.084|0.01
1627315200|2021-07-26 16:00:00|0.06211|2|-0.0325|-0.075|0.01
1627344000|2021-07-27 00:00:00|0.06277|2|0.0565|0.103|0.01
1627372800|2021-07-27 08:00:00|0.05938|2|-0.0105|-0.031|0.01
1627401600|2021-07-27 16:00:00|0.05875|2|0.043|0.076|0.01
1627430400|2021-07-28 00:00:00|0.06008|2|-0.0155|-0.041|0.01
1627459200|2021-07-28 08:00:00|0.06144|2|0.046|0.082|0.01
1627488000|2021-07-28 16:00:00|0.06176|2|-0.0205|-0.051|0.01
1627516800|2021-07-29 00:00:00|0.06067|2|0.048|0.086|0.01
1627545600|2021-07-29 08:00:00|0.06141|2|0.02|0.03|0.01
1627574400|2021-07-29 16:00:00|0.0601|2|0.002|-0.006|0.01
1627603200|2021-07-30 00:00:00|0.06033|2|-0.0198|0|-0.0396
1627632000|2021-07-30 08:00:00|0.06128|2|-0.0186|-0.007|-0.0302
1627660800|2021-07-30 16:00:00|0.06206|2|0.0205|0.031|0.01
1627689600|2021-07-31 00:00:00|0.06082|2|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|0.0636|2|0.015|0.02|0.01
1627747200|2021-07-31 16:00:00|0.06272|2|-0.002|-0.014|0.01
1627776000|2021-08-01 00:00:00|0.06496|2|0.0265|0.043|0.01
1627804800|2021-08-01 08:00:00|0.06491|2|-0.034|-0.078|0.01
1627833600|2021-08-01 16:00:00|0.06481|2|0.0335|0.057|0.01
1627862400|2021-08-02 00:00:00|0.06256|2|0.036|0.062|0.01
1627891200|2021-08-02 08:00:00|0.06296|2|0.018|0.026|0.01
1627920000|2021-08-02 16:00:00|0.0628|2|0.026|0.042|0.01
1627948800|2021-08-03 00:00:00|0.06202|2|0.013|0.016|0.01
1627977600|2021-08-03 08:00:00|0.06143|2|0.0485|0.087|0.01
1628006400|2021-08-03 16:00:00|0.06214|2|0.007|0.004|0.01
1628035200|2021-08-04 00:00:00|0.06268|2|0.0355|0.061|0.01
1628064000|2021-08-04 08:00:00|0.06391|2|0.005|0|0.01
1628092800|2021-08-04 16:00:00|0.06678|2|0.0065|0.003|0.01
1628121600|2021-08-05 00:00:00|0.06628|2|0.003|-0.004|0.01
1628150400|2021-08-05 08:00:00|0.06571|2|0.007|0.004|0.01
1628179200|2021-08-05 16:00:00|0.06729|2|0.0225|0.035|0.01
1628208000|2021-08-06 00:00:00|0.06861|2|-0.007|-0.024|0.01
1628236800|2021-08-06 08:00:00|0.06957|2|0.041|0.072|0.01
1628265600|2021-08-06 16:00:00|0.07296|2|-0.002|-0.014|0.01
1628294400|2021-08-07 00:00:00|0.07482|2|0.0255|0.041|0.01
1628323200|2021-08-07 08:00:00|0.07672|2|0.04|0.07|0.01
1628352000|2021-08-07 16:00:00|0.07518|2|-0.014|-0.038|0.01
1628380800|2021-08-08 00:00:00|0.07791|2|0.048|0.086|0.01
1628409600|2021-08-08 08:00:00|0.07511|2|-0.005|-0.02|0.01
1628438400|2021-08-08 16:00:00|0.07218|2|0.051|0.092|0.01
1628467200|2021-08-09 00:00:00|0.07213|2|0.024|0.038|0.01
1628496000|2021-08-09 08:00:00|0.07112|2|0.041|0.072|0.01
1628524800|2021-08-09 16:00:00|0.07476|2|0.0005|-0.009|0.01
1628553600|2021-08-10 00:00:00|0.07654|2|0.051|0.092|0.01
1628582400|2021-08-10 08:00:00|0.07621|2|0.0005|-0.009|0.01
1628611200|2021-08-10 16:00:00|0.0719|2|0.0145|0.019|0.01
1628640000|2021-08-11 00:00:00|0.07222|2|0.013|0.016|0.01
1628668800|2021-08-11 08:00:00|0.0753|2|0.036|0.062|0.01
1628697600|2021-08-11 16:00:00|0.07693|2|0.052|0.094|0.01
1628726400|2021-08-12 00:00:00|0.0758|2|0.0485|0.087|0.01
1628755200|2021-08-12 08:00:00|0.07607|2|0.033|0.056|0.01
1628784000|2021-08-12 16:00:00|0.07432|2|0.037|0.064|0.01
1628812800|2021-08-13 00:00:00|0.07597|2|0.0005|-0.009|0.01
1628841600|2021-08-13 08:00:00|0.08065|2|0.0665|0.123|0.01
1628870400|2021-08-13 16:00:00|0.0797|2|-0.011|-0.032|0.01
1628899200|2021-08-14 00:00:00|0.08432|2|0.0575|0.105|0.01
1628928000|2021-08-14 08:00:00|0.08377|2|0.0345|0.059|0.01
1628956800|2021-08-14 16:00:00|0.08223|2|0.024|0.038|0.01
1628985600|2021-08-15 00:00:00|0.08173|2|0.0045|-0.001|0.01
1629014400|2021-08-15 08:00:00|0.07863|2|0.0295|0.049|0.01
1629043200|2021-08-15 16:00:00|0.08073|2|0.013|0.016|0.01
1629100800|2021-08-16 08:00:00|0.08333|2|0.038|0.066|0.01
1629129600|2021-08-16 16:00:00|0.08342|2|0.0895|0.169|0.01
1629158400|2021-08-17 00:00:00|0.08269|2|0.05|0.09|0.01
1629187200|2021-08-17 08:00:00|0.08205|2|0.0684|0.125|0.0118
1629216000|2021-08-17 16:00:00|0.08402|2|0.039|0.068|0.01
1629244800|2021-08-18 00:00:00|0.08781|2|0.03515|0.033|0.0373
1629273600|2021-08-18 08:00:00|0.08427|2|0.05125|0.007|0.0955
1629302400|2021-08-18 16:00:00|0.0838|2|0.0316|0.053|0.0102
1629331200|2021-08-19 00:00:00|0.10117|2|0.028|0.044|0.012
1629360000|2021-08-19 08:00:00|0.0984|2|0.05045|0.053|0.0479
1629388800|2021-08-19 16:00:00|0.09418|2|-0.0035|-0.017|0.01
1629417600|2021-08-20 00:00:00|0.09605|2|-0.0125|-0.035|0.01
1629446400|2021-08-20 08:00:00|0.09242|2|-0.0045|-0.019|0.01
1629475200|2021-08-20 16:00:00|0.09178|2|0.098|0.186|0.01
1629504000|2021-08-21 00:00:00|0.09423|2|0.1192|0.167|0.0714
1629532800|2021-08-21 08:00:00|0.09411|2|0.0535|0.097|0.01
1629561600|2021-08-21 16:00:00|0.09054|2|0.062|0.114|0.01
1629590400|2021-08-22 00:00:00|0.09004|2|0.01315|0.006|0.0203
1629619200|2021-08-22 08:00:00|0.08798|2|0.009|0.008|0.01
1629648000|2021-08-22 16:00:00|0.08916|2|0.03|0.05|0.01
1629676800|2021-08-23 00:00:00|0.08551|2|0.004|-0.002|0.01
1629705600|2021-08-23 08:00:00|0.08715|2|0.0495|0.089|0.01
1629734400|2021-08-23 16:00:00|0.08609|2|0.038|0.066|0.01
1629763200|2021-08-24 00:00:00|0.08555|2|-0.0355|-0.081|0.01
1629792000|2021-08-24 08:00:00|0.08819|2|0.138|0.266|0.01
1629820800|2021-08-24 16:00:00|0.08566|2|-0.0365|-0.083|0.01
1629849600|2021-08-25 00:00:00|0.08322|2|0.069|0.128|0.01
1629878400|2021-08-25 08:00:00|0.0798|2|-0.0495|-0.109|0.01
1629907200|2021-08-25 16:00:00|0.08333|2|0.111|0.212|0.01
1629936000|2021-08-26 00:00:00|0.08283|2|0.0435|0.077|0.01
1629964800|2021-08-26 08:00:00|0.08189|2|-0.042|-0.094|0.01
1629993600|2021-08-26 16:00:00|0.07839|2|0.046|0.082|0.01
1630022400|2021-08-27 00:00:00|0.07749|2|-0.1335|-0.277|0.01
1630051200|2021-08-27 08:00:00|0.0786|2|0.126|0.242|0.01
1630080000|2021-08-27 16:00:00|0.07394|2|-0.37|-0.75|0.01
1630108800|2021-08-28 00:00:00|0.07677|2|0.178|0.346|0.01
1630137600|2021-08-28 08:00:00|0.07584|2|-0.142|-0.294|0.01
1630166400|2021-08-28 16:00:00|0.07601|2|0.1035|0.197|0.01
1630195200|2021-08-29 00:00:00|0.07729|2|-0.0765|-0.163|0.01
1630224000|2021-08-29 08:00:00|0.07728|2|0.036|0.062|0.01
1630252800|2021-08-29 16:00:00|0.077|2|-0.039|-0.088|0.01
1630281600|2021-08-30 00:00:00|0.07835|2|-0.018|-0.046|0.01
1630310400|2021-08-30 08:00:00|0.07834|2|0|-0.01|0.01
1630339200|2021-08-30 16:00:00|0.07632|2|-0.0125|-0.035|0.01
1630368000|2021-08-31 00:00:00|0.07576|2|-0.094|-0.198|0.01
1630396800|2021-08-31 08:00:00|0.074|2|-0.048|-0.106|0.01
1630425600|2021-08-31 16:00:00|0.07494|2|-0.0405|-0.091|0.01
1630454400|2021-09-01 00:00:00|0.07568|2|0.0085|0.007|0.01
1630483200|2021-09-01 08:00:00|0.07494|2|-0.0575|-0.125|0.01
1630512000|2021-09-01 16:00:00|0.07691|2|0.0145|0.019|0.01
1630540800|2021-09-02 00:00:00|0.07799|2|-0.0275|-0.065|0.01
1630569600|2021-09-02 08:00:00|0.08089|2|0.033|0.056|0.01
1630598400|2021-09-02 16:00:00|0.07937|2|0.0705|0.131|0.01
1630627200|2021-09-03 00:00:00|0.07875|2|0.0605|0.111|0.01
1630656000|2021-09-03 08:00:00|0.07896|2|0.09635|0.051|0.1417
1630684800|2021-09-03 16:00:00|0.07927|2|0.099|0.127|0.071
1630713600|2021-09-04 00:00:00|0.08135|2|0.1008|0.138|0.0636
1630742400|2021-09-04 08:00:00|0.08164|2|0.18945|0.121|0.2579
1630771200|2021-09-04 16:00:00|0.08514|2|0.0785|0.147|0.01
1630800000|2021-09-05 00:00:00|0.08432|2|0.01915|0.017|0.0213
1630828800|2021-09-05 08:00:00|0.08325|2|0.06|0.11|0.01
1630857600|2021-09-05 16:00:00|0.08353|2|0.0654|0.105|0.0258
1630886400|2021-09-06 00:00:00|0.08589|2|0.152|0.105|0.199
1630915200|2021-09-06 08:00:00|0.08697|2|0.19675|0.167|0.2265
1630944000|2021-09-06 16:00:00|0.08785|2|0.1573|0.043|0.2716
1630972800|2021-09-07 00:00:00|0.08702|2|0.019|0.028|0.01
1631001600|2021-09-07 08:00:00|0.08694|2|0.04105|0.047|0.0351
1631030400|2021-09-07 16:00:00|0.08454|2|0.0005|-0.009|0.01
1631059200|2021-09-08 00:00:00|0.06717|2|-0.0875|-0.185|0.01
1631088000|2021-09-08 08:00:00|0.06833|2|-0.102|-0.214|0.01
1631116800|2021-09-08 16:00:00|0.06502|2|-0.052|-0.114|0.01
1631145600|2021-09-09 00:00:00|0.06848|2|0.0445|0.079|0.01
1631174400|2021-09-09 08:00:00|0.06869|2|-0.0415|-0.093|0.01
1631203200|2021-09-09 16:00:00|0.06948|2|0.038|0.066|0.01
1631232000|2021-09-10 00:00:00|0.07056|2|-0.0075|-0.025|0.01
1631260800|2021-09-10 08:00:00|0.06877|2|0.028|0.046|0.01
1631289600|2021-09-10 16:00:00|0.06867|2|-0.0005|-0.011|0.01
1631318400|2021-09-11 00:00:00|0.06677|2|-0.027|-0.064|0.01
1631347200|2021-09-11 08:00:00|0.06527|2|-0.108|-0.226|0.01
1631376000|2021-09-11 16:00:00|0.06598|2|0.0505|0.091|0.01
1631404800|2021-09-12 00:00:00|0.06684|2|-0.0415|-0.093|0.01
1631433600|2021-09-12 08:00:00|0.06606|2|0.006|0.002|0.01
1631462400|2021-09-12 16:00:00|0.06675|2|0.0245|0.039|0.01
1631491200|2021-09-13 00:00:00|0.06712|2|0.0145|0.019|0.01
1631520000|2021-09-13 08:00:00|0.06691|2|0.0035|-0.003|0.01
1631548800|2021-09-13 16:00:00|0.06302|2|0.017|0.024|0.01
1631577600|2021-09-14 00:00:00|0.06356|2|0.011|0.012|0.01
1631606400|2021-09-14 08:00:00|0.06522|2|0.0225|0.035|0.01
1631635200|2021-09-14 16:00:00|0.06532|2|-0.0005|-0.011|0.01
1631664000|2021-09-15 00:00:00|0.06634|2|0.0045|-0.001|0.01
1631692800|2021-09-15 08:00:00|0.06672|2|-0.0485|-0.107|0.01
1631721600|2021-09-15 16:00:00|0.06671|2|0.0695|0.129|0.01
1631750400|2021-09-16 00:00:00|0.06746|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|0.06817|2|0.07455|0.123|0.0261
1631808000|2021-09-16 16:00:00|0.06864|2|0.1334|0.13|0.1368
1631836800|2021-09-17 00:00:00|0.0691|2|0.0603|0.067|0.0536
1631865600|2021-09-17 08:00:00|0.07012|2|0.15045|0.077|0.2239
1631894400|2021-09-17 16:00:00|0.07011|2|0.0825|-0.02|0.185
1631923200|2021-09-18 00:00:00|0.06773|2|-0.0464|-0.052|-0.0408
1631952000|2021-09-18 08:00:00|0.06705|2|0.0025|-0.005|0.01
1631980800|2021-09-18 16:00:00|0.06905|2|0.07455|0.012|0.1371
1632009600|2021-09-19 00:00:00|0.06797|2|0.018|0.026|0.01
1632038400|2021-09-19 08:00:00|0.06891|2|0.031|0.052|0.01
1632067200|2021-09-19 16:00:00|0.07392|2|0.09955|0.119|0.0801
1632096000|2021-09-20 00:00:00|0.07185|2|-0.0295|-0.069|0.01
1632124800|2021-09-20 08:00:00|0.06971|2|0.0735|0.115|0.032
1632153600|2021-09-20 16:00:00|0.06543|2|-0.02315|-0.079|0.0327
1632182400|2021-09-21 00:00:00|0.06134|2|0|-0.01|0.01
1632211200|2021-09-21 08:00:00|0.06159|2|-0.02565|-0.063|0.0117
1632240000|2021-09-21 16:00:00|0.06159|2|0.0564|0.021|0.0918
1632268800|2021-09-22 00:00:00|0.05752|2|0.0065|0.003|0.01
1632297600|2021-09-22 08:00:00|0.0614|2|0.0912|0.078|0.1044
1632326400|2021-09-22 16:00:00|0.06177|2|0.00235|-0.024|0.0287
1632355200|2021-09-23 00:00:00|0.06297|2|0.0355|0.06|0.011
1632384000|2021-09-23 08:00:00|0.0636|2|0.07925|-0.005|0.1635
1632412800|2021-09-23 16:00:00|0.06187|2|0.048|0.086|0.01
1632441600|2021-09-24 00:00:00|0.06324|2|0.0618|0.026|0.0976
1632470400|2021-09-24 08:00:00|0.06252|2|0.0135|0.017|0.01
1632499200|2021-09-24 16:00:00|0.05569|2|-0.025|-0.06|0.01
1632528000|2021-09-25 00:00:00|0.05567|2|0.029|0.048|0.01
1632556800|2021-09-25 08:00:00|0.05398|2|0.0025|-0.005|0.01
1632585600|2021-09-25 16:00:00|0.0533|2|0.024|0.038|0.01
1632614400|2021-09-26 00:00:00|0.0538|2|0.0205|0.031|0.01
1632643200|2021-09-26 08:00:00|0.04355|2|-0.014|-0.038|0.01
1632672000|2021-09-26 16:00:00|0.04704|2|0.0905|0.126|0.055
1632700800|2021-09-27 00:00:00|0.04602|2|0.08385|0.01|0.1577
1632729600|2021-09-27 08:00:00|0.04543|2|0.06|0.11|0.01
1632758400|2021-09-27 16:00:00|0.04582|2|0.0431|0.041|0.0452
1632787200|2021-09-28 00:00:00|0.04398|2|0.0245|0.039|0.01
1632816000|2021-09-28 08:00:00|0.04613|2|0.11425|0.132|0.0965
1632844800|2021-09-28 16:00:00|0.0456|2|-0.01585|-0.078|0.0463
1632873600|2021-09-29 00:00:00|0.04403|2|-0.031|-0.072|0.01
1632902400|2021-09-29 08:00:00|0.04597|2|0.079|0.148|0.01
1632931200|2021-09-29 16:00:00|0.04528|2|-0.001|-0.012|0.01
1632960000|2021-09-30 00:00:00|0.04539|2|-0.0145|-0.039|0.01
1632988800|2021-09-30 08:00:00|0.04588|2|0.082|0.128|0.036
1633017600|2021-09-30 16:00:00|0.04624|2|-0.018|-0.046|0.01
1633046400|2021-10-01 00:00:00|0.04713|2|0.1328|0.142|0.1236
1633075200|2021-10-01 08:00:00|0.04812|2|0.012|-0.023|0.047
1633104000|2021-10-01 16:00:00|0.04994|2|0.0773|0.091|0.0636
1633132800|2021-10-02 00:00:00|0.05103|2|0.03365|0.019|0.0483
1633161600|2021-10-02 08:00:00|0.04977|2|0.0409|0.048|0.0338
1633190400|2021-10-02 16:00:00|0.05093|2|0.01765|0.024|0.0113
1633219200|2021-10-03 00:00:00|0.05077|2|0.0515|0.063|0.04
1633248000|2021-10-03 08:00:00|0.05079|2|0.0325|0.055|0.01
1633276800|2021-10-03 16:00:00|0.05108|2|0.02|0.03|0.01
1633305600|2021-10-04 00:00:00|0.0515|2|0.02|0.03|0.01
1633334400|2021-10-04 08:00:00|0.0501|2|0.0205|0.031|0.01
1633363200|2021-10-04 16:00:00|0.04863|2|0.025|0.04|0.01
1633392000|2021-10-05 00:00:00|0.0502|2|0.035|0.06|0.01
1633420800|2021-10-05 08:00:00|0.05097|2|0.05295|0.034|0.0719
1633449600|2021-10-05 16:00:00|0.05092|2|0.05595|0.025|0.0869
1633478400|2021-10-06 00:00:00|0.05344|2|0.14335|0.094|0.1927
1633507200|2021-10-06 08:00:00|0.05157|2|0.004|-0.002|0.01
1633536000|2021-10-06 16:00:00|0.05427|2|0.0615|0.113|0.01
1633564800|2021-10-07 00:00:00|0.05383|2|0.0215|0.033|0.01
1633593600|2021-10-07 08:00:00|0.05332|2|0.0315|0.053|0.01
1633622400|2021-10-07 16:00:00|0.05579|2|0.0455|0.081|0.01
1633651200|2021-10-08 00:00:00|0.0545|2|0.0483|0.023|0.0736
1633680000|2021-10-08 08:00:00|0.05478|2|0.03175|0.052|0.0115
1633708800|2021-10-08 16:00:00|0.05524|2|0.0465|0.083|0.01
1633737600|2021-10-09 00:00:00|0.05516|2|0.043|0.076|0.01
1633766400|2021-10-09 08:00:00|0.05725|2|0.07845|0.132|0.0249
1633795200|2021-10-09 16:00:00|0.0561|2|0.0355|0.061|0.01
1633824000|2021-10-10 00:00:00|0.05574|2|0.078|0.146|0.01
1633852800|2021-10-10 08:00:00|0.05566|2|-0.026|-0.062|0.01
1633881600|2021-10-10 16:00:00|0.05455|2|0.0595|0.109|0.01
1633910400|2021-10-11 00:00:00|0.05277|2|-0.035|-0.08|0.01
1633939200|2021-10-11 08:00:00|0.05401|2|0.052|0.094|0.01
1633968000|2021-10-11 16:00:00|0.05293|2|-0.0285|-0.067|0.01
1633996800|2021-10-12 00:00:00|0.05263|2|0.0295|0.049|0.01
1634025600|2021-10-12 08:00:00|0.0513|2|-0.011|-0.032|0.01
1634054400|2021-10-12 16:00:00|0.05013|2|0.00965|0.009|0.0103
1634083200|2021-10-13 00:00:00|0.05|2|0.03245|-0.031|0.0959
1634112000|2021-10-13 08:00:00|0.04802|2|0.04765|0|0.0953
1634140800|2021-10-13 16:00:00|0.04951|2|0.0415|0.073|0.01
1634169600|2021-10-14 00:00:00|0.05157|2|0.036|0.062|0.01
1634198400|2021-10-14 08:00:00|0.05116|2|0.03345|0.052|0.0149
1634227200|2021-10-14 16:00:00|0.05083|2|0.0525|0.095|0.01
1634256000|2021-10-15 00:00:00|0.05102|2|0.0344|0.049|0.0198
1634284800|2021-10-15 08:00:00|0.05139|2|0.0852|0.072|0.0984
1634313600|2021-10-15 16:00:00|0.05167|2|0.0295|0.037|0.022
1634342400|2021-10-16 00:00:00|0.05344|2|0.008|0.006|0.01
1634371200|2021-10-16 08:00:00|0.05517|2|0.07355|0.081|0.0661
1634400000|2021-10-16 16:00:00|0.0553|2|0.0682|0.047|0.0894
1634428800|2021-10-17 00:00:00|0.05496|2|0.0642|0.111|0.0174
1634457600|2021-10-17 08:00:00|0.05749|2|0.0965|0.046|0.147
1634486400|2021-10-17 16:00:00|0.05565|2|0.0628|0.102|0.0236
1634515200|2021-10-18 00:00:00|0.05583|2|0.0202|-0.046|0.0864
1634544000|2021-10-18 08:00:00|0.05523|2|0.05525|0.08|0.0305
1634572800|2021-10-18 16:00:00|0.05471|2|-0.009|-0.028|0.01
1634601600|2021-10-19 00:00:00|0.05443|2|0.044|0.078|0.01
1634630400|2021-10-19 08:00:00|0.0547|2|0.02815|0.045|0.0113
1634659200|2021-10-19 16:00:00|0.05319|2|0.028|0.046|0.01
1634688000|2021-10-20 00:00:00|0.05468|2|0.041|0.072|0.01
1634716800|2021-10-20 08:00:00|0.05413|2|0.03175|0.038|0.0255
1634745600|2021-10-20 16:00:00|0.05599|2|0.03215|0.054|0.0103
1634774400|2021-10-21 00:00:00|0.05674|2|0.0415|0.073|0.01
1634803200|2021-10-21 08:00:00|0.0567|2|0.049|0.088|0.01
1634832000|2021-10-21 16:00:00|0.05451|2|0.0285|0.047|0.01
1634860800|2021-10-22 00:00:00|0.05461|2|0.037|0.064|0.01
1634889600|2021-10-22 08:00:00|0.05607|2|0.15125|0.115|0.1875
1634918400|2021-10-22 16:00:00|0.05672|2|0.0583|0.091|0.0256
1634947200|2021-10-23 00:00:00|0.05734|2|0.1216|0.224|0.0192
1634976000|2021-10-23 08:00:00|0.0577|2|0.0035|-0.013|0.02
1635004800|2021-10-23 16:00:00|0.05898|2|0.039|0.068|0.01
1635033600|2021-10-24 00:00:00|0.05906|2|0.0515|0.093|0.01
1635062400|2021-10-24 08:00:00|0.05702|2|0.035|0.06|0.01
1635091200|2021-10-24 16:00:00|0.05542|2|-0.0231|-0.063|0.0168
1635120000|2021-10-25 00:00:00|0.05578|2|0.024|0.038|0.01
1635148800|2021-10-25 08:00:00|0.05618|2|0.059|0.073|0.045
1635177600|2021-10-25 16:00:00|0.0569|2|0.04415|-0.003|0.0913
1635206400|2021-10-26 00:00:00|0.05615|2|0.0395|0.069|0.01
1635235200|2021-10-26 08:00:00|0.05586|2|0.0405|0.071|0.01
1635264000|2021-10-26 16:00:00|0.05552|2|0.0465|0.083|0.01
1635292800|2021-10-27 00:00:00|0.05423|2|0.0965|0.183|0.01
1635321600|2021-10-27 08:00:00|0.05124|2|0.0435|0.077|0.01
1635350400|2021-10-27 16:00:00|0.04796|2|-0.024|-0.058|0.01
1635379200|2021-10-28 00:00:00|0.04646|2|0.045|0.08|0.01
1635408000|2021-10-28 08:00:00|0.04768|2|-0.005|-0.02|0.01
1635436800|2021-10-28 16:00:00|0.04974|2|0.0655|0.121|0.01
1635465600|2021-10-29 00:00:00|0.04954|2|0.02035|-0.016|0.0567
1635494400|2021-10-29 08:00:00|0.04969|2|0.08995|0.12|0.0599
1635523200|2021-10-29 16:00:00|0.04993|2|-0.0215|-0.053|0.01
1635552000|2021-10-30 00:00:00|0.05038|2|0.059|0.107|0.011
1635580800|2021-10-30 08:00:00|0.05004|2|-0.001|-0.012|0.01
1635609600|2021-10-30 16:00:00|0.0495|2|0.09|0.118|0.062
1635638400|2021-10-31 00:00:00|0.05012|2|0.1114|0.023|0.1998
1635667200|2021-10-31 08:00:00|0.05133|2|0.0085|0.007|0.01
1635696000|2021-10-31 16:00:00|0.05108|2|0.0568|0.095|0.0186
1635724800|2021-11-01 00:00:00|0.05189|2|0.08445|0.079|0.0899
1635753600|2021-11-01 08:00:00|0.05206|2|0.0758|0.038|0.1136
1635782400|2021-11-01 16:00:00|0.05285|2|0.04995|-0.019|0.1189
1635811200|2021-11-02 00:00:00|0.05165|2|0.038|0.066|0.01
1635840000|2021-11-02 08:00:00|0.05176|2|0.0085|0.007|0.01
1635868800|2021-11-02 16:00:00|0.05399|2|0.052|0.094|0.01
1635897600|2021-11-03 00:00:00|0.05488|2|0.23565|0.196|0.2753
1635926400|2021-11-03 08:00:00|0.05419|2|0.0025|-0.005|0.01
1635955200|2021-11-03 16:00:00|0.05312|2|0.091|0.172|0.01
1635984000|2021-11-04 00:00:00|0.05414|2|0.0045|-0.001|0.01
1636012800|2021-11-04 08:00:00|0.05387|2|0.0565|0.103|0.01
1636041600|2021-11-04 16:00:00|0.05444|2|0.0007|-0.014|0.0154
1636070400|2021-11-05 00:00:00|0.0567|2|0.0934|0.156|0.0308
1636099200|2021-11-05 08:00:00|0.0557|2|0.01845|0|0.0369
1636128000|2021-11-05 16:00:00|0.05801|2|0.2056|0.147|0.2642
1636156800|2021-11-06 00:00:00|0.05712|2|0.023|0.036|0.01
1636185600|2021-11-06 08:00:00|0.0547|2|0.0705|0.025|0.116
1636214400|2021-11-06 16:00:00|0.05568|2|0.0195|0.029|0.01
1636243200|2021-11-07 00:00:00|0.05539|2|0.0597|0.056|0.0634
1636272000|2021-11-07 08:00:00|0.05483|2|0.06895|0.012|0.1259
1636300800|2021-11-07 16:00:00|0.05804|2|0.084|0.126|0.042
1636329600|2021-11-08 00:00:00|0.05764|2|-0.02235|-0.06|0.0153
1636358400|2021-11-08 08:00:00|0.05797|2|0.08925|0.126|0.0525
1636387200|2021-11-08 16:00:00|0.05897|2|0.0394|0.017|0.0618
1636416000|2021-11-09 00:00:00|0.05753|2|-0.0015|-0.013|0.01
1636444800|2021-11-09 08:00:00|0.05679|2|0.1249|0.146|0.1038
1636473600|2021-11-09 16:00:00|0.05799|2|0.1069|0.024|0.1898
1636502400|2021-11-10 00:00:00|0.05895|2|0.113|0.153|0.073
1636531200|2021-11-10 08:00:00|0.05961|2|0.07765|0.039|0.1163
1636560000|2021-11-10 16:00:00|0.05964|2|0.0803|0.141|0.0196
1636588800|2021-11-11 00:00:00|0.05423|2|-0.0875|-0.185|0.01
1636617600|2021-11-11 08:00:00|0.05478|2|0.0915|0.173|0.01
1636646400|2021-11-11 16:00:00|0.05409|2|-0.0605|-0.131|0.01
1636675200|2021-11-12 00:00:00|0.05452|2|0.05|0.09|0.01
1636704000|2021-11-12 08:00:00|0.05411|2|-0.003|-0.016|0.01
1636732800|2021-11-12 16:00:00|0.0507|2|0.0195|0.029|0.01
1636761600|2021-11-13 00:00:00|0.05253|2|0.023|0.036|0.01
1636790400|2021-11-13 08:00:00|0.05148|2|0.032|0.054|0.01
1636819200|2021-11-13 16:00:00|0.0529|2|0.0425|0.075|0.01
1636848000|2021-11-14 00:00:00|0.05229|2|0.0685|0.127|0.01
1636876800|2021-11-14 08:00:00|0.05258|2|0.0427|-0.011|0.0964
1636905600|2021-11-14 16:00:00|0.05254|2|0.0445|0.079|0.01
1636934400|2021-11-15 00:00:00|0.0538|2|0.0082|0.003|0.0134
1636963200|2021-11-15 08:00:00|0.05304|2|0.0535|0.097|0.01
1636992000|2021-11-15 16:00:00|0.05212|2|0.059|0.108|0.01
1637020800|2021-11-16 00:00:00|0.05129|2|0.013|0.016|0.01
1637049600|2021-11-16 08:00:00|0.04824|2|-0.0075|-0.025|0.01
1637078400|2021-11-16 16:00:00|0.04873|2|-0.0105|-0.031|0.01
1637107200|2021-11-17 00:00:00|0.04784|2|-0.0375|-0.085|0.01
1637136000|2021-11-17 08:00:00|0.04961|2|0.0105|0.011|0.01
1637164800|2021-11-17 16:00:00|0.04861|2|0.0465|0.083|0.01
1637193600|2021-11-18 00:00:00|0.05|2|0.017|0.024|0.01
1637222400|2021-11-18 08:00:00|0.04762|2|0.024|0.038|0.01
1637251200|2021-11-18 16:00:00|0.04611|2|-0.005|-0.02|0.01
1637280000|2021-11-19 00:00:00|0.04554|2|0.0525|0.095|0.01
1637308800|2021-11-19 08:00:00|0.0468|2|0.012|0.014|0.01
1637337600|2021-11-19 16:00:00|0.04842|2|0.0365|0.063|0.01
1637366400|2021-11-20 00:00:00|0.04821|2|-0.03|-0.07|0.01
1637395200|2021-11-20 08:00:00|0.04842|2|0.0865|0.163|0.01
1637424000|2021-11-20 16:00:00|0.04825|2|-0.0285|-0.067|0.01
1637452800|2021-11-21 00:00:00|0.0498|2|0.07405|0.13|0.0181
1637481600|2021-11-21 08:00:00|0.04912|2|-0.0265|-0.063|0.01
1637510400|2021-11-21 16:00:00|0.04942|2|0.1029|0.175|0.0308
1637539200|2021-11-22 00:00:00|0.04968|2|0.08325|-0.008|0.1745
1637568000|2021-11-22 08:00:00|0.04816|2|0.0365|0.063|0.01
1637596800|2021-11-22 16:00:00|0.04829|2|-0.0225|-0.055|0.01
1637625600|2021-11-23 00:00:00|0.04693|2|-0.0235|-0.057|0.01
1637654400|2021-11-23 08:00:00|0.04686|2|0.0455|0.081|0.01
1637683200|2021-11-23 16:00:00|0.04797|2|0.019|0.028|0.01
1637712000|2021-11-24 00:00:00|0.05532|2|0.0865|0.163|0.01
1637740800|2021-11-24 08:00:00|0.05214|2|0.0753|0.094|0.0566
1637769600|2021-11-24 16:00:00|0.05191|2|0.04955|0.055|0.0441
1637798400|2021-11-25 00:00:00|0.05312|2|0.037|0.064|0.01
1637827200|2021-11-25 08:00:00|0.05078|2|-0.03|-0.07|0.01
1637856000|2021-11-25 16:00:00|0.05253|2|0.096|0.182|0.01
1637884800|2021-11-26 00:00:00|0.05323|2|0.0647|0.048|0.0814
1637913600|2021-11-26 08:00:00|0.05059|2|0.0065|0.003|0.01
1637942400|2021-11-26 16:00:00|0.0463|2|-0.22385|-0.33|-0.1177
1637971200|2021-11-27 00:00:00|0.04518|2|0.085|0.16|0.01
1638000000|2021-11-27 08:00:00|0.04648|2|-0.006|-0.022|0.01
1638028800|2021-11-27 16:00:00|0.048|2|0.088|0.166|0.01
1638057600|2021-11-28 00:00:00|0.04874|2|0.002|-0.006|0.01
1638086400|2021-11-28 08:00:00|0.04994|2|0.0595|0.109|0.01
1638115200|2021-11-28 16:00:00|0.04893|2|-0.0575|-0.125|0.01
1638144000|2021-11-29 00:00:00|0.05027|2|0.055|0.1|0.01
1638172800|2021-11-29 08:00:00|0.05028|2|-0.037|-0.084|0.01
1638201600|2021-11-29 16:00:00|0.04966|2|0.0935|0.177|0.01
1638230400|2021-11-30 00:00:00|0.05078|2|0.10315|0.056|0.1503
1638259200|2021-11-30 08:00:00|0.04863|2|0.032|0.054|0.01
1638288000|2021-11-30 16:00:00|0.05034|2|0.03585|0.043|0.0287
1638316800|2021-12-01 00:00:00|0.04843|2|-0.0326|-0.052|-0.0132
1638345600|2021-12-01 08:00:00|0.04868|2|0.042|0.074|0.01
1638374400|2021-12-01 16:00:00|0.04874|2|0.0105|0.011|0.01
1638403200|2021-12-02 00:00:00|0.0475|2|0.08215|0.067|0.0973
1638432000|2021-12-02 08:00:00|0.04708|2|0.00745|-0.014|0.0289
1638460800|2021-12-02 16:00:00|0.05109|2|0.0715|0.133|0.01
1638489600|2021-12-03 00:00:00|0.05107|2|-0.0655|-0.141|0.01
1638518400|2021-12-03 08:00:00|0.05571|2|0.12395|0.188|0.0599
1638547200|2021-12-03 16:00:00|0.07069|2|-0.0405|-0.099|0.018
1638576000|2021-12-04 00:00:00|0.05856|2|0.38915|0.195|0.5833
1638604800|2021-12-04 08:00:00|0.04582|2|-0.1672|-0.285|-0.0494
1638633600|2021-12-04 16:00:00|0.049|2|0.30025|0.293|0.3075
1638662400|2021-12-05 00:00:00|0.04592|2|-0.1055|-0.221|0.01
1638691200|2021-12-05 08:00:00|0.04566|2|0.0733|0.08|0.0666
1638720000|2021-12-05 16:00:00|0.04248|2|-0.0044|-0.092|0.0832
1638748800|2021-12-06 00:00:00|0.04428|2|0.1442|0.15|0.1384
1638777600|2021-12-06 08:00:00|0.0422|2|-0.02595|-0.118|0.0661
1638806400|2021-12-06 16:00:00|0.04173|2|0.10115|0.134|0.0683
1638835200|2021-12-07 00:00:00|0.04436|2|0.0647|0.056|0.0734
1638864000|2021-12-07 08:00:00|0.0419|2|0.161|0.056|0.266
1638892800|2021-12-07 16:00:00|0.04266|2|-0.0135|-0.037|0.01
1638921600|2021-12-08 00:00:00|0.04209|2|0.0349|0.011|0.0588
1638950400|2021-12-08 08:00:00|0.04309|2|0.06035|0.011|0.1097
1638979200|2021-12-08 16:00:00|0.04379|2|0.06135|0.02|0.1027
1639008000|2021-12-09 00:00:00|0.04665|2|0.0775|0.145|0.01
1639036800|2021-12-09 08:00:00|0.04431|2|-0.0225|-0.055|0.01
1639065600|2021-12-09 16:00:00|0.04023|2|-0.0195|-0.049|0.01
1639094400|2021-12-10 00:00:00|0.0394|2|-0.0285|-0.067|0.01
1639123200|2021-12-10 08:00:00|0.03871|2|0.054|0.098|0.01
1639152000|2021-12-10 16:00:00|0.03993|2|-0.01325|-0.055|0.0285
1639180800|2021-12-11 00:00:00|0.03878|2|0.0315|0.053|0.01
1639209600|2021-12-11 08:00:00|0.04034|2|0.0726|0.067|0.0782
1639238400|2021-12-11 16:00:00|0.041|2|0.047|0.084|0.01
1639267200|2021-12-12 00:00:00|0.04135|2|-0.014|-0.038|0.01
1639296000|2021-12-12 08:00:00|0.0409|2|0.0635|0.117|0.01
1639324800|2021-12-12 16:00:00|0.04108|2|0.0005|-0.009|0.01
1639353600|2021-12-13 00:00:00|0.04092|2|0.0515|0.093|0.01
1639382400|2021-12-13 08:00:00|0.03899|2|0.0195|0.029|0.01
1639411200|2021-12-13 16:00:00|0.03794|2|0.0185|0.027|0.01
1639440000|2021-12-14 00:00:00|0.03765|2|0.0431|-0.001|0.0872
1639468800|2021-12-14 08:00:00|0.03764|2|0.0678|0.087|0.0486
1639497600|2021-12-14 16:00:00|0.03822|2|0.06955|0.064|0.0751
1639526400|2021-12-15 00:00:00|0.03826|2|-0.002|-0.014|0.01
1639555200|2021-12-15 08:00:00|0.03794|2|0.065|0.12|0.01
1639584000|2021-12-15 16:00:00|0.03627|2|-0.0105|-0.031|0.01
1639612800|2021-12-16 00:00:00|0.03792|2|0.015|0.02|0.01
1639641600|2021-12-16 08:00:00|0.03866|2|0.017|0.024|0.01
1639670400|2021-12-16 16:00:00|0.03861|2|0.034|0.058|0.01
1639699200|2021-12-17 00:00:00|0.03763|2|-0.0305|-0.071|0.01
1639728000|2021-12-17 08:00:00|0.03721|2|0.041|0.072|0.01
1639756800|2021-12-17 16:00:00|0.03715|2|-0.022|-0.054|0.01
1639785600|2021-12-18 00:00:00|0.03787|2|0.0325|0.055|0.01
1639814400|2021-12-18 08:00:00|0.03832|2|0.0075|0.005|0.01
1639843200|2021-12-18 16:00:00|0.03825|2|0.0445|0.079|0.01
1639872000|2021-12-19 00:00:00|0.03922|2|-0.007|-0.024|0.01
1639900800|2021-12-19 08:00:00|0.03871|2|0.0205|0.031|0.01
1639929600|2021-12-19 16:00:00|0.03903|2|0.018|0.026|0.01
1639958400|2021-12-20 00:00:00|0.03793|2|-0.063|-0.136|0.01
1639987200|2021-12-20 08:00:00|0.0366|2|0.0045|-0.001|0.01
1640016000|2021-12-20 16:00:00|0.03609|2|-0.0155|-0.041|0.01
1640044800|2021-12-21 00:00:00|0.03765|2|0.096|0.182|0.01
1640073600|2021-12-21 08:00:00|0.03835|2|0.052|0.094|0.01
1640102400|2021-12-21 16:00:00|0.03794|2|0.0205|0.031|0.01
1640131200|2021-12-22 00:00:00|0.03846|2|0.08|0.15|0.01
1640160000|2021-12-22 08:00:00|0.03889|2|-0.00905|-0.029|0.0109
1640188800|2021-12-22 16:00:00|0.03854|2|0.0235|0.037|0.01
1640217600|2021-12-23 00:00:00|0.03831|2|0.0165|0.023|0.01
1640246400|2021-12-23 08:00:00|0.0384|2|0.0125|0.015|0.01
1640275200|2021-12-23 16:00:00|0.03924|2|0.0395|0.069|0.01
1640332800|2021-12-24 08:00:00|0.04004|2|0.025|0.04|0.01
1640361600|2021-12-24 16:00:00|0.03954|2|0.039|0.068|0.01
1640390400|2021-12-25 00:00:00|0.03905|2|0.0155|0.021|0.01
1640419200|2021-12-25 08:00:00|0.03846|2|0.007|0.004|0.01
1640448000|2021-12-25 16:00:00|0.03843|2|-0.041|-0.092|0.01
1640476800|2021-12-26 00:00:00|0.03814|2|-0.0495|-0.109|0.01
1640505600|2021-12-26 08:00:00|0.03746|2|0.0175|0.025|0.01
1640534400|2021-12-26 16:00:00|0.03831|2|0.0255|0.041|0.01
1640563200|2021-12-27 00:00:00|0.03835|2|0.016|0.022|0.01
1640592000|2021-12-27 08:00:00|0.03879|2|0.0645|0.119|0.01
1640620800|2021-12-27 16:00:00|0.03995|2|0.033|0.056|0.01
1640649600|2021-12-28 00:00:00|0.03859|2|-0.0485|-0.107|0.01
1640678400|2021-12-28 08:00:00|0.03759|2|-0.0015|-0.013|0.01
1640707200|2021-12-28 16:00:00|0.0374|2|-0.0045|-0.019|0.01
1640736000|2021-12-29 00:00:00|0.04173|2|0.0165|0.023|0.01
1640764800|2021-12-29 08:00:00|0.03986|2|0.08195|0.014|0.1499
1640793600|2021-12-29 16:00:00|0.03979|2|0.009|0.008|0.01
1640822400|2021-12-30 00:00:00|0.03979|2|0.009|0.008|0.01
1640851200|2021-12-30 08:00:00|0.03916|2|0.008|0.006|0.01
1640880000|2021-12-30 16:00:00|0.03976|2|0.0435|0.077|0.01
1640908800|2021-12-31 00:00:00|0.03928|2|0.015|0.02|0.01
1640937600|2021-12-31 08:00:00|0.0397|2|0.0325|0.055|0.01
1640966400|2021-12-31 16:00:00|0.03917|2|0.0175|0.025|0.01
1640995200|2022-01-01 00:00:00|0.0379|2|-0.018|-0.046|0.01
1641024000|2022-01-01 08:00:00|0.03846|2|0.0365|0.063|0.01
1641052800|2022-01-01 16:00:00|0.03827|2|-0.0065|-0.023|0.01
1641081600|2022-01-02 00:00:00|0.03881|2|0.0585|0.107|0.01
1641110400|2022-01-02 08:00:00|0.03832|2|-0.0295|-0.069|0.01
1641139200|2022-01-02 16:00:00|0.0398|2|0.0575|0.105|0.01
1641168000|2022-01-03 00:00:00|0.03947|2|-0.05|-0.11|0.01
1641196800|2022-01-03 08:00:00|0.03894|2|0.033|0.056|0.01
1641225600|2022-01-03 16:00:00|0.03861|2|-0.014|-0.038|0.01
1641254400|2022-01-04 00:00:00|0.039|2|0.037|0.064|0.01
1641283200|2022-01-04 08:00:00|0.03883|2|0.0055|0.001|0.01
1641312000|2022-01-04 16:00:00|0.03888|2|0.0305|0.051|0.01
1641340800|2022-01-05 00:00:00|0.03836|2|-0.02|-0.05|0.01
1641369600|2022-01-05 08:00:00|0.03993|2|0.1085|0.207|0.01
1641398400|2022-01-05 16:00:00|0.03919|2|-0.0865|-0.183|0.01
1641427200|2022-01-06 00:00:00|0.03621|2|0.014|0.018|0.01
1641456000|2022-01-06 08:00:00|0.03383|2|0.0055|0.001|0.01
1641484800|2022-01-06 16:00:00|0.03407|2|0.027|0.044|0.01
1641513600|2022-01-07 00:00:00|0.03433|2|0.005|0|0.01
1641542400|2022-01-07 08:00:00|0.03335|2|0.0365|0.063|0.01
1641571200|2022-01-07 16:00:00|0.03247|2|0.005|0|0.01
1641600000|2022-01-08 00:00:00|0.03316|2|0.0305|0.051|0.01
1641628800|2022-01-08 08:00:00|0.03392|2|0.016|0.022|0.01
1641632010.31|2022-01-08 08:53:30|0.03381|2|0.0125|0.015|0.01