1641578317|2022-01-07 17:58:37||1|EXCHANGES|Binance
1625961600|2021-07-11 00:00:00|1050|1|-0.063169|-0.063169
1625990400|2021-07-11 08:00:00|1043|1|-0.101518|-0.101518
1626019200|2021-07-11 16:00:00|1050.6|1|0.01|0.01
1626048000|2021-07-12 00:00:00|1045.5|1|-0.051159|-0.051159
1626076800|2021-07-12 08:00:00|1054.5|1|-0.207634|-0.207634
1626105600|2021-07-12 16:00:00|1046|1|0.01|0.01
1626134400|2021-07-13 00:00:00|1047.4|1|0.01|0.01
1626163200|2021-07-13 08:00:00|1061.3|1|0.01|0.01
1626192000|2021-07-13 16:00:00|1070.2|1|0.01|0.01
1626220800|2021-07-14 00:00:00|1071|1|0.01|0.01
1626249600|2021-07-14 08:00:00|1093.3|1|0.01|0.01
1626278400|2021-07-14 16:00:00|1104.6|1|0.087053|0.087053
1626307200|2021-07-15 00:00:00|1080.1|1|0.01|0.01
1626336000|2021-07-15 08:00:00|1083.1|1|0.124317|0.124317
1626364800|2021-07-15 16:00:00|1096.6|1|0.01|0.01
1626393600|2021-07-16 00:00:00|1086.3|1|0.060319|0.060319
1626422400|2021-07-16 08:00:00|1089.8|1|0.052272|0.052272
1626451200|2021-07-16 16:00:00|1092.6|1|0.01|0.01
1626480000|2021-07-17 00:00:00|1099.4|1|0.01|0.01
1626508800|2021-07-17 08:00:00|1115|1|-0.080064|-0.080064
1626537600|2021-07-17 16:00:00|1118.7|1|0.01|0.01
1626566400|2021-07-18 00:00:00|1123.5|1|0.01|0.01
1626595200|2021-07-18 08:00:00|1108.8|1|0.018028|0.018028
1626624000|2021-07-18 16:00:00|1092.1|1|0.032361|0.032361
1626652800|2021-07-19 00:00:00|1108.5|1|0.060794|0.060794
1626681600|2021-07-19 08:00:00|1115.3|1|0.01|0.01
1626710400|2021-07-19 16:00:00|1116.7|1|0.01|0.01
1626739200|2021-07-20 00:00:00|1133.3|1|0.021292|0.021292
1626768000|2021-07-20 08:00:00|1137.4|1|0.01|0.01
1626796800|2021-07-20 16:00:00|1149.1|1|0.01|0.01
1626825600|2021-07-21 00:00:00|1136.1|1|0.01|0.01
1626854400|2021-07-21 08:00:00|1143.2|1|0.01|0.01
1626883200|2021-07-21 16:00:00|1122.2|1|0.097887|0.097887
1626912000|2021-07-22 00:00:00|1106.7|1|0.125737|0.125737
1626940800|2021-07-22 08:00:00|1108.6|1|0.041868|0.041868
1626969600|2021-07-22 16:00:00|1101.9|1|0.01|0.01
1626998400|2021-07-23 00:00:00|1089|1|0.01|0.01
1627027200|2021-07-23 08:00:00|1089.4|1|-0.055659|-0.055659
1627056000|2021-07-23 16:00:00|1079.9|1|0.019716|0.019716
1627084800|2021-07-24 00:00:00|1092.8|1|0.135386|0.135386
1627113600|2021-07-24 08:00:00|1091.7|1|0.01|0.01
1627142400|2021-07-24 16:00:00|1090.5|1|-0.026062|-0.026062
1627171200|2021-07-25 00:00:00|1088.4|1|0.01|0.01
1627200000|2021-07-25 08:00:00|1086.2|1|-0.023393|-0.023393
1627228800|2021-07-25 16:00:00|1103|1|0.01|0.01
1627257600|2021-07-26 00:00:00|1106.6|1|-0.050987|-0.050987
1627286400|2021-07-26 08:00:00|1118|1|0.01|0.01
1627315200|2021-07-26 16:00:00|1128.6|1|-0.007614|-0.007614
1627344000|2021-07-27 00:00:00|1136.7|1|-0.12913|-0.12913
1627372800|2021-07-27 08:00:00|1160.7|1|-0.126171|-0.126171
1627401600|2021-07-27 16:00:00|1167.2|1|0.01|0.01
1627430400|2021-07-28 00:00:00|1164.9|1|0.01|0.01
1627459200|2021-07-28 08:00:00|1190|1|-0.102935|-0.102935
1627488000|2021-07-28 16:00:00|1192.8|1|-0.083387|-0.083387
1627516800|2021-07-29 00:00:00|1193.3|1|0.01|0.01
1627545600|2021-07-29 08:00:00|1200.3|1|-0.079349|-0.079349
1627574400|2021-07-29 16:00:00|1201.7|1|-0.018043|-0.018043
1627603200|2021-07-30 00:00:00|1187.4|1|0.004271|0.004271
1627632000|2021-07-30 08:00:00|1172.1|1|0.01|0.01
1627660800|2021-07-30 16:00:00|1151.6|1|0.033313|0.033313
1627689600|2021-07-31 00:00:00|1161.8|1|0.039256|0.039256
1627718400|2021-07-31 08:00:00|1196.1|1|0.01|0.01
1627747200|2021-07-31 16:00:00|1189|1|-0.007488|-0.007488
1627776000|2021-08-01 00:00:00|1179.1|1|0.01|0.01
1627804800|2021-08-01 08:00:00|1152.5|1|0.035228|0.035228
1627833600|2021-08-01 16:00:00|1131.7|1|0.061014|0.061014
1627862400|2021-08-02 00:00:00|1105.4|1|0.01|0.01
1627891200|2021-08-02 08:00:00|1090.8|1|0.01|0.01
1627920000|2021-08-02 16:00:00|1082.3|1|0.068084|0.068084
1627948800|2021-08-03 00:00:00|1078.5|1|0.093615|0.093615
1627977600|2021-08-03 08:00:00|1097.6|1|0.029033|0.029033
1628006400|2021-08-03 16:00:00|1085|1|0.013585|0.013585
1628035200|2021-08-04 00:00:00|1079.5|1|0.01|0.01
1628064000|2021-08-04 08:00:00|1081.4|1|0.06174|0.06174
1628092800|2021-08-04 16:00:00|1063|1|0.139577|0.139577
1628121600|2021-08-05 00:00:00|1060.7|1|0.053734|0.053734
1628150400|2021-08-05 08:00:00|1053.6|1|0.168084|0.168084
1628179200|2021-08-05 16:00:00|1029|1|0.146879|0.146879
1628208000|2021-08-06 00:00:00|1059|1|0.01|0.01
1628236800|2021-08-06 08:00:00|1070.2|1|0.009012|0.009012
1628265600|2021-08-06 16:00:00|1078.8|1|-0.007479|-0.007479
1628294400|2021-08-07 00:00:00|1083.6|1|-0.009057|-0.009057
1628323200|2021-08-07 08:00:00|1069.9|1|0.01|0.01
1628352000|2021-08-07 16:00:00|1037|1|0.037746|0.037746
1628380800|2021-08-08 00:00:00|1042.8|1|0.01|0.01
1628409600|2021-08-08 08:00:00|1053|1|0.01|0.01
1628438400|2021-08-08 16:00:00|1067.3|1|-0.024446|-0.024446
1628467200|2021-08-09 00:00:00|1075.2|1|-0.009715|-0.009715
1628496000|2021-08-09 08:00:00|1084.8|1|0.01|0.01
1628524800|2021-08-09 16:00:00|1072.3|1|0.012936|0.012936
1628553600|2021-08-10 00:00:00|1083.8|1|0.01|0.01
1628582400|2021-08-10 08:00:00|1077|1|0.01|0.01
1628611200|2021-08-10 16:00:00|1056.3|1|0.083303|0.083303
1628640000|2021-08-11 00:00:00|1052|1|0.068999|0.068999
1628668800|2021-08-11 08:00:00|1032|1|0.151069|0.151069
1628697600|2021-08-11 16:00:00|1017.2|1|0.155933|0.155933
1628726400|2021-08-12 00:00:00|1017|1|0.063367|0.063367
1628755200|2021-08-12 08:00:00|1012.9|1|0.04038|0.04038
1628784000|2021-08-12 16:00:00|1031.2|1|0.034153|0.034153
1628812800|2021-08-13 00:00:00|1022|1|0.028608|0.028608
1628841600|2021-08-13 08:00:00|1003.6|1|0.01|0.01
1628870400|2021-08-13 16:00:00|1012.4|1|0.086844|0.086844
1628899200|2021-08-14 00:00:00|1006.1|1|0.079423|0.079423
1628928000|2021-08-14 08:00:00|993.5|1|0.162587|0.162587
1628956800|2021-08-14 16:00:00|984|1|0.242303|0.242303
1628985600|2021-08-15 00:00:00|985.6|1|0.066248|0.066248
1629014400|2021-08-15 08:00:00|985.9|1|0.231663|0.231663
1629043200|2021-08-15 16:00:00|986.7|1|0.08532|0.08532
1629100800|2021-08-16 08:00:00|964.3|1|0.162034|0.162034
1629129600|2021-08-16 16:00:00|966.5|1|0.17932|0.17932
1629158400|2021-08-17 00:00:00|958.7|1|0.208532|0.208532
1629187200|2021-08-17 08:00:00|977.3|1|0.239107|0.239107
1629216000|2021-08-17 16:00:00|969|1|0.154473|0.154473
1629244800|2021-08-18 00:00:00|969.5|1|0.127609|0.127609
1629273600|2021-08-18 08:00:00|997.2|1|-0.022355|-0.022355
1629302400|2021-08-18 16:00:00|1002.8|1|0.053697|0.053697
1629331200|2021-08-19 00:00:00|992.1|1|0.01|0.01
1629360000|2021-08-19 08:00:00|990.9|1|0.01|0.01
1629388800|2021-08-19 16:00:00|994.1|1|0.01|0.01
1629417600|2021-08-20 00:00:00|992.2|1|0.01|0.01
1629446400|2021-08-20 08:00:00|970.3|1|0.066821|0.066821
1629475200|2021-08-20 16:00:00|967.7|1|0.111746|0.111746
1629504000|2021-08-21 00:00:00|976.1|1|0.112392|0.112392
1629532800|2021-08-21 08:00:00|986.7|1|0.01|0.01
1629561600|2021-08-21 16:00:00|975.7|1|0.01|0.01
1629590400|2021-08-22 00:00:00|989.3|1|0.01|0.01
1629619200|2021-08-22 08:00:00|1000.6|1|0.01|0.01
1629648000|2021-08-22 16:00:00|985.9|1|0.042463|0.042463
1629676800|2021-08-23 00:00:00|1001.1|1|0.037929|0.037929
1629705600|2021-08-23 08:00:00|995.3|1|0.01|0.01
1629734400|2021-08-23 16:00:00|983.5|1|0.028391|0.028391
1629763200|2021-08-24 00:00:00|971.9|1|0.081997|0.081997
1629792000|2021-08-24 08:00:00|969.4|1|0.13906|0.13906
1629820800|2021-08-24 16:00:00|968|1|0.06202|0.06202
1629849600|2021-08-25 00:00:00|991.8|1|0.017072|0.017072
1629878400|2021-08-25 08:00:00|993.3|1|0.01|0.01
1629907200|2021-08-25 16:00:00|990.5|1|0.101594|0.101594
1629936000|2021-08-26 00:00:00|993|1|0.01|0.01
1629964800|2021-08-26 08:00:00|994.9|1|0.01|0.01
1629993600|2021-08-26 16:00:00|999.6|1|0.06808|0.06808
1630022400|2021-08-27 00:00:00|999.7|1|0.039498|0.039498
1630051200|2021-08-27 08:00:00|1007.5|1|-0.007696|-0.007696
1630080000|2021-08-27 16:00:00|1002.5|1|-0.004439|-0.004439
1630108800|2021-08-28 00:00:00|983.1|1|0.087758|0.087758
1630137600|2021-08-28 08:00:00|981.9|1|0.171196|0.171196
1630166400|2021-08-28 16:00:00|994|1|0.01305|0.01305
1630195200|2021-08-29 00:00:00|989.4|1|0.01|0.01
1630224000|2021-08-29 08:00:00|990.4|1|0.01|0.01
1630252800|2021-08-29 16:00:00|990.6|1|0.01|0.01
1630281600|2021-08-30 00:00:00|993.2|1|0.01|0.01
1630310400|2021-08-30 08:00:00|993.9|1|0.014154|0.014154
1630339200|2021-08-30 16:00:00|988.1|1|0.051843|0.051843
1630368000|2021-08-31 00:00:00|987.4|1|0.032681|0.032681
1630396800|2021-08-31 08:00:00|973.3|1|0.197369|0.197369
1630425600|2021-08-31 16:00:00|957.8|1|0.126026|0.126026
1630454400|2021-09-01 00:00:00|941|1|0.23192|0.23192
1630483200|2021-09-01 08:00:00|932.9|1|0.220115|0.220115
1630512000|2021-09-01 16:00:00|918.3|1|0.236443|0.236443
1630540800|2021-09-02 00:00:00|907.9|1|0.274443|0.274443
1630569600|2021-09-02 08:00:00|893.8|1|0.361537|0.361537
1630598400|2021-09-02 16:00:00|912|1|0.163764|0.163764
1630627200|2021-09-03 00:00:00|911.5|1|0.171045|0.171045
1630656000|2021-09-03 08:00:00|898.8|1|0.192296|0.192296
1630684800|2021-09-03 16:00:00|894.7|1|0.150886|0.150886
1630713600|2021-09-04 00:00:00|888.6|1|0.116873|0.116873
1630742400|2021-09-04 08:00:00|883.3|1|0.189634|0.189634
1630771200|2021-09-04 16:00:00|889|1|0.039812|0.039812
1630800000|2021-09-05 00:00:00|883.3|1|0.191342|0.191342
1630828800|2021-09-05 08:00:00|890.6|1|0.01|0.01
1630857600|2021-09-05 16:00:00|889.7|1|0.090327|0.090327
1630886400|2021-09-06 00:00:00|886|1|0.072916|0.072916
1630915200|2021-09-06 08:00:00|897|1|0.01|0.01
1630944000|2021-09-06 16:00:00|897|1|0.019726|0.019726
1630972800|2021-09-07 00:00:00|898.9|1|0.100785|0.100785
1631001600|2021-09-07 08:00:00|911.8|1|0.01|0.01
1631030400|2021-09-07 16:00:00|921.7|1|0.023871|0.023871
1631059200|2021-09-08 00:00:00|943|1|-0.037491|-0.037491
1631088000|2021-09-08 08:00:00|944.9|1|-0.003768|-0.003768
1631116800|2021-09-08 16:00:00|973.4|1|0.010389|0.010389
1631145600|2021-09-09 00:00:00|940.2|1|0.009841|0.009841
1631174400|2021-09-09 08:00:00|925.7|1|0.009859|0.009859
1631203200|2021-09-09 16:00:00|919.5|1|0.084325|0.084325
1631232000|2021-09-10 00:00:00|926.2|1|0.01|0.01
1631260800|2021-09-10 08:00:00|937|1|0.01|0.01
1631289600|2021-09-10 16:00:00|940.1|1|-0.043074|-0.043074
1631318400|2021-09-11 00:00:00|954.8|1|0.01|0.01
1631347200|2021-09-11 08:00:00|960.5|1|-0.026069|-0.026069
1631376000|2021-09-11 16:00:00|957.6|1|0.01|0.01
1631404800|2021-09-12 00:00:00|936.3|1|0.021756|0.021756
1631433600|2021-09-12 08:00:00|944.8|1|0.023006|0.023006
1631462400|2021-09-12 16:00:00|939.5|1|-0.009792|-0.009792
1631491200|2021-09-13 00:00:00|925.1|1|0.041387|0.041387
1631520000|2021-09-13 08:00:00|932.5|1|0.01|0.01
1631548800|2021-09-13 16:00:00|966.9|1|0.01|0.01
1631577600|2021-09-14 00:00:00|961|1|0.049606|0.049606
1631606400|2021-09-14 08:00:00|952.5|1|0.092752|0.092752
1631635200|2021-09-14 16:00:00|962.4|1|0.0357|0.0357
1631664000|2021-09-15 00:00:00|965.7|1|0.01|0.01
1631692800|2021-09-15 08:00:00|968|1|-0.011809|-0.011809
1631721600|2021-09-15 16:00:00|967.2|1|0.024103|0.024103
1631750400|2021-09-16 00:00:00|966.8|1|0.023054|0.023054
1631779200|2021-09-16 08:00:00|950.5|1|0.027904|0.027904
1631808000|2021-09-16 16:00:00|950.2|1|-0.012591|-0.012591
1631836800|2021-09-17 00:00:00|955.1|1|0.01|0.01
1631865600|2021-09-17 08:00:00|960|1|0.01|0.01
1631894400|2021-09-17 16:00:00|972.9|1|0.01|0.01
1631923200|2021-09-18 00:00:00|988.1|1|0.01|0.01
1631952000|2021-09-18 08:00:00|991.9|1|0.01|0.01
1631980800|2021-09-18 16:00:00|992.1|1|-0.021983|-0.021983
1632009600|2021-09-19 00:00:00|991.1|1|0.01|0.01
1632038400|2021-09-19 08:00:00|996.8|1|0.032203|0.032203
1632067200|2021-09-19 16:00:00|993.9|1|0.01|0.01
1632096000|2021-09-20 00:00:00|999.2|1|0.01|0.01
1632124800|2021-09-20 08:00:00|1007.1|1|0.01|0.01
1632153600|2021-09-20 16:00:00|1029.1|1|0.010548|0.010548
1632182400|2021-09-21 00:00:00|1034.2|1|0.022498|0.022498
1632211200|2021-09-21 08:00:00|1010.1|1|0.01|0.01
1632240000|2021-09-21 16:00:00|1014.2|1|0.108825|0.108825
1632268800|2021-09-22 00:00:00|1044.4|1|0.01|0.01
1632297600|2021-09-22 08:00:00|1025.1|1|0.030599|0.030599
1632326400|2021-09-22 16:00:00|1015.6|1|0.015061|0.015061
1632355200|2021-09-23 00:00:00|994|1|0.03474|0.03474
1632384000|2021-09-23 08:00:00|994.8|1|0.124436|0.124436
1632412800|2021-09-23 16:00:00|1003.2|1|0.040661|0.040661
1632441600|2021-09-24 00:00:00|1003.6|1|0.01|0.01
1632470400|2021-09-24 08:00:00|1019.7|1|0.01|0.01
1632499200|2021-09-24 16:00:00|1027.3|1|0.01|0.01
1632528000|2021-09-25 00:00:00|1026.4|1|0.01|0.01
1632556800|2021-09-25 08:00:00|1023.9|1|0.01|0.01
1632585600|2021-09-25 16:00:00|1022.8|1|0.01|0.01
1632614400|2021-09-26 00:00:00|1029.7|1|0.01|0.01
1632643200|2021-09-26 08:00:00|1055|1|0.026554|0.026554
1632672000|2021-09-26 16:00:00|1020.9|1|0.012079|0.012079
1632700800|2021-09-27 00:00:00|1025.1|1|0.01|0.01
1632729600|2021-09-27 08:00:00|1024.7|1|0.01|0.01
1632758400|2021-09-27 16:00:00|1023.3|1|0.01|0.01
1632787200|2021-09-28 00:00:00|1036.2|1|0.01|0.01
1632816000|2021-09-28 08:00:00|1035.9|1|0.01|0.01
1632844800|2021-09-28 16:00:00|1041.8|1|0.01|0.01
1632873600|2021-09-29 00:00:00|1045.2|1|0.01|0.01
1632902400|2021-09-29 08:00:00|1038.9|1|0.01|0.01
1632931200|2021-09-29 16:00:00|1031.2|1|0.06033|0.06033
1632960000|2021-09-30 00:00:00|1031.9|1|0.01|0.01
1632988800|2021-09-30 08:00:00|1037.5|1|0.01|0.01
1633017600|2021-09-30 16:00:00|1035.1|1|0.01|0.01
1633046400|2021-10-01 00:00:00|1039.6|1|0.01|0.01
1633075200|2021-10-01 08:00:00|1035.8|1|0.01|0.01
1633104000|2021-10-01 16:00:00|1045.4|1|0.01|0.01
1633132800|2021-10-02 00:00:00|1038.5|1|0.01|0.01
1633161600|2021-10-02 08:00:00|1040.1|1|0.01|0.01
1633190400|2021-10-02 16:00:00|1010.8|1|0.044769|0.044769
1633219200|2021-10-03 00:00:00|1011.7|1|0.01|0.01
1633248000|2021-10-03 08:00:00|1014.8|1|0.067073|0.067073
1633276800|2021-10-03 16:00:00|1010.3|1|0.072777|0.072777
1633305600|2021-10-04 00:00:00|1013.5|1|0.01|0.01
1633334400|2021-10-04 08:00:00|1024.9|1|0.01|0.01
1633363200|2021-10-04 16:00:00|1032.9|1|0.01|0.01
1633392000|2021-10-05 00:00:00|1046.7|1|-0.092444|-0.092444
1633420800|2021-10-05 08:00:00|1045.3|1|-0.00137|-0.00137
1633449600|2021-10-05 16:00:00|1047.8|1|-0.071369|-0.071369
1633478400|2021-10-06 00:00:00|1059.3|1|-0.05603|-0.05603
1633507200|2021-10-06 08:00:00|1085.3|1|0.01|0.01
1633536000|2021-10-06 16:00:00|1113.7|1|-0.009118|-0.009118
1633564800|2021-10-07 00:00:00|1135|1|-0.045348|-0.045348
1633593600|2021-10-07 08:00:00|1110.7|1|-0.021372|-0.021372
1633622400|2021-10-07 16:00:00|1098.5|1|0.01|0.01
1633651200|2021-10-08 00:00:00|1098.7|1|0.01|0.01
1633680000|2021-10-08 08:00:00|1113.3|1|0.01|0.01
1633708800|2021-10-08 16:00:00|1101.5|1|0.01|0.01
1633737600|2021-10-09 00:00:00|1113.7|1|0.01|0.01
1633766400|2021-10-09 08:00:00|1118.2|1|0.01|0.01
1633795200|2021-10-09 16:00:00|1109.9|1|0.01|0.01
1633824000|2021-10-10 00:00:00|1115.1|1|-0.018388|-0.018388
1633852800|2021-10-10 08:00:00|1127.5|1|0.01|0.01
1633881600|2021-10-10 16:00:00|1131.3|1|0.01|0.01
1633910400|2021-10-11 00:00:00|1161.8|1|0.005687|0.005687
1633939200|2021-10-11 08:00:00|1163.3|1|0.01|0.01
1633968000|2021-10-11 16:00:00|1184.6|1|0.01|0.01
1633996800|2021-10-12 00:00:00|1201.5|1|0.01|0.01
1634025600|2021-10-12 08:00:00|1227.1|1|0.01|0.01
1634054400|2021-10-12 16:00:00|1189.2|1|0.052351|0.052351
1634083200|2021-10-13 00:00:00|1176.3|1|0.064168|0.064168
1634112000|2021-10-13 08:00:00|1171|1|0.024448|0.024448
1634140800|2021-10-13 16:00:00|1180.6|1|0.037196|0.037196
1634169600|2021-10-14 00:00:00|1167.6|1|0.051348|0.051348
1634198400|2021-10-14 08:00:00|1161.5|1|0.077763|0.077763
1634227200|2021-10-14 16:00:00|1131.1|1|0.086128|0.086128
1634256000|2021-10-15 00:00:00|1135.9|1|0.022997|0.022997
1634284800|2021-10-15 08:00:00|1163.6|1|0.058731|0.058731
1634313600|2021-10-15 16:00:00|1184|1|0.01|0.01
1634342400|2021-10-16 00:00:00|1190.6|1|-0.007856|-0.007856
1634371200|2021-10-16 08:00:00|1193.9|1|0.003068|0.003068
1634400000|2021-10-16 16:00:00|1172|1|0.045764|0.045764
1634428800|2021-10-17 00:00:00|1189.2|1|0.01|0.01
1634457600|2021-10-17 08:00:00|1172.7|1|0.01|0.01
1634486400|2021-10-17 16:00:00|1199.9|1|0.040541|0.040541
1634515200|2021-10-18 00:00:00|1203.7|1|0.073012|0.073012
1634544000|2021-10-18 08:00:00|1211.8|1|0.01|0.01
1634572800|2021-10-18 16:00:00|1226.1|1|0.01|0.01
1634601600|2021-10-19 00:00:00|1230.6|1|0.01|0.01
1634630400|2021-10-19 08:00:00|1220|1|0.01|0.01
1634659200|2021-10-19 16:00:00|1237|1|0.01|0.01
1634688000|2021-10-20 00:00:00|1252.9|1|0.01|0.01
1634716800|2021-10-20 08:00:00|1251.1|1|0.01|0.01
1634745600|2021-10-20 16:00:00|1243.6|1|0.01|0.01
1634774400|2021-10-21 00:00:00|1211.8|1|0.01|0.01
1634803200|2021-10-21 08:00:00|1193|1|0.072667|0.072667
1634832000|2021-10-21 16:00:00|1178.9|1|0.01|0.01
1634860800|2021-10-22 00:00:00|1172.7|1|0.112944|0.112944
1634889600|2021-10-22 08:00:00|1163.3|1|0.037931|0.037931
1634918400|2021-10-22 16:00:00|1148.5|1|0.016284|0.016284
1634947200|2021-10-23 00:00:00|1149.7|1|0.04562|0.04562
1634976000|2021-10-23 08:00:00|1142.9|1|0.058488|0.058488
1635004800|2021-10-23 16:00:00|1142.4|1|0.01|0.01
1635033600|2021-10-24 00:00:00|1126.8|1|0.084219|0.084219
1635062400|2021-10-24 08:00:00|1130.9|1|0.110037|0.110037
1635091200|2021-10-24 16:00:00|1140.3|1|0.028387|0.028387
1635120000|2021-10-25 00:00:00|1135.8|1|0.088183|0.088183
1635148800|2021-10-25 08:00:00|1148.8|1|0.029452|0.029452
1635177600|2021-10-25 16:00:00|1150|1|0.01|0.01
1635206400|2021-10-26 00:00:00|1142.8|1|0.066266|0.066266
1635235200|2021-10-26 08:00:00|1131.4|1|0.035786|0.035786
1635264000|2021-10-26 16:00:00|1134.9|1|0.070457|0.070457
1635292800|2021-10-27 00:00:00|1111.7|1|0.122899|0.122899
1635321600|2021-10-27 08:00:00|1116.2|1|0.057409|0.057409
1635350400|2021-10-27 16:00:00|1141.2|1|0.060326|0.060326
1635379200|2021-10-28 00:00:00|1155|1|0.01|0.01
1635408000|2021-10-28 08:00:00|1128.9|1|0.01|0.01
1635436800|2021-10-28 16:00:00|1134.6|1|0.080205|0.080205
1635465600|2021-10-29 00:00:00|1109.4|1|0.07487|0.07487
1635494400|2021-10-29 08:00:00|1103.8|1|0.039584|0.039584
1635523200|2021-10-29 16:00:00|1108.5|1|0.034161|0.034161
1635552000|2021-10-30 00:00:00|1107|1|0.054586|0.054586
1635580800|2021-10-30 08:00:00|1105.3|1|0.082395|0.082395
1635609600|2021-10-30 16:00:00|1119.8|1|0.01|0.01
1635638400|2021-10-31 00:00:00|1124.5|1|0.054573|0.054573
1635667200|2021-10-31 08:00:00|1112.2|1|0.046366|0.046366
1635696000|2021-10-31 16:00:00|1119.2|1|0.074153|0.074153
1635724800|2021-11-01 00:00:00|1110.9|1|0.164875|0.164875
1635753600|2021-11-01 08:00:00|1120.7|1|0.098866|0.098866
1635782400|2021-11-01 16:00:00|1100.4|1|0.129886|0.129886
1635811200|2021-11-02 00:00:00|1089.7|1|0.093542|0.093542
1635840000|2021-11-02 08:00:00|1099.8|1|0.032768|0.032768
1635868800|2021-11-02 16:00:00|1108.3|1|0.026653|0.026653
1635897600|2021-11-03 00:00:00|1080.7|1|0.17582|0.17582
1635926400|2021-11-03 08:00:00|1067.7|1|0.101908|0.101908
1635955200|2021-11-03 16:00:00|1065.7|1|0.099352|0.099352
1635984000|2021-11-04 00:00:00|1056.9|1|0.108191|0.108191
1636012800|2021-11-04 08:00:00|1060.6|1|0.061247|0.061247
1636041600|2021-11-04 16:00:00|1056|1|0.056302|0.056302
1636070400|2021-11-05 00:00:00|1047.5|1|0.135837|0.135837
1636099200|2021-11-05 08:00:00|1058.3|1|0.093773|0.093773
1636128000|2021-11-05 16:00:00|1049|1|0.052823|0.052823
1636156800|2021-11-06 00:00:00|1046.2|1|0.186874|0.186874
1636185600|2021-11-06 08:00:00|1041|1|0.204231|0.204231
1636214400|2021-11-06 16:00:00|1050.7|1|0.070856|0.070856
1636243200|2021-11-07 00:00:00|1040.5|1|0.118241|0.118241
1636272000|2021-11-07 08:00:00|1040.8|1|0.052891|0.052891
1636300800|2021-11-07 16:00:00|1029.7|1|0.089748|0.089748
1636329600|2021-11-08 00:00:00|1052.9|1|0.083527|0.083527
1636358400|2021-11-08 08:00:00|1076.6|1|0.03559|0.03559
1636387200|2021-11-08 16:00:00|1076.7|1|0.071402|0.071402
1636416000|2021-11-09 00:00:00|1081.6|1|0.125549|0.125549
1636444800|2021-11-09 08:00:00|1086.9|1|0.075884|0.075884
1636473600|2021-11-09 16:00:00|1071.2|1|0.092363|0.092363
1636502400|2021-11-10 00:00:00|1082.7|1|0.024337|0.024337
1636531200|2021-11-10 08:00:00|1077.3|1|0.059385|0.059385
1636560000|2021-11-10 16:00:00|1081|1|0.069502|0.069502
1636588800|2021-11-11 00:00:00|1087.6|1|0.01|0.01
1636617600|2021-11-11 08:00:00|1071.7|1|0.028227|0.028227
1636646400|2021-11-11 16:00:00|1069.7|1|0.115374|0.115374
1636675200|2021-11-12 00:00:00|1068.5|1|0.038772|0.038772
1636704000|2021-11-12 08:00:00|1076.2|1|0.045142|0.045142
1636732800|2021-11-12 16:00:00|1080.2|1|0.03344|0.03344
1636761600|2021-11-13 00:00:00|1075.6|1|0.067814|0.067814
1636790400|2021-11-13 08:00:00|1076.5|1|0.109695|0.109695
1636819200|2021-11-13 16:00:00|1075.5|1|0.09776|0.09776
1636848000|2021-11-14 00:00:00|1073.1|1|0.111371|0.111371
1636876800|2021-11-14 08:00:00|1088|1|0.054692|0.054692
1636905600|2021-11-14 16:00:00|1079.7|1|0.012725|0.012725
1636934400|2021-11-15 00:00:00|1091|1|0.01|0.01
1636963200|2021-11-15 08:00:00|1082.3|1|0.01026|0.01026
1636992000|2021-11-15 16:00:00|1073.4|1|0.018225|0.018225
1637020800|2021-11-16 00:00:00|1080|1|0.077812|0.077812
1637049600|2021-11-16 08:00:00|1088.8|1|0.085395|0.085395
1637078400|2021-11-16 16:00:00|1098.9|1|0.01|0.01
1637107200|2021-11-17 00:00:00|1105.7|1|0.02925|0.02925
1637136000|2021-11-17 08:00:00|1111.3|1|0.01|0.01
1637164800|2021-11-17 16:00:00|1110.2|1|0.09027|0.09027
1637193600|2021-11-18 00:00:00|1099.4|1|0.086054|0.086054
1637222400|2021-11-18 08:00:00|1103.5|1|0.049086|0.049086
1637251200|2021-11-18 16:00:00|1124.3|1|0.013654|0.013654
1637280000|2021-11-19 00:00:00|1117.1|1|0.01|0.01
1637308800|2021-11-19 08:00:00|1087.7|1|0.058103|0.058103
1637337600|2021-11-19 16:00:00|1071.8|1|0.060286|0.060286
1637366400|2021-11-20 00:00:00|1065.2|1|0.039525|0.039525
1637395200|2021-11-20 08:00:00|1070.9|1|0.01|0.01
1637424000|2021-11-20 16:00:00|1075.9|1|0.01|0.01
1637452800|2021-11-21 00:00:00|1068.5|1|0.057049|0.057049
1637481600|2021-11-21 08:00:00|1073|1|0.07452|0.07452
1637510400|2021-11-21 16:00:00|1072.5|1|0.037205|0.037205
1637539200|2021-11-22 00:00:00|1074.7|1|0.015706|0.015706
1637568000|2021-11-22 08:00:00|1076.6|1|0.045244|0.045244
1637596800|2021-11-22 16:00:00|1081.2|1|0.04046|0.04046
1637625600|2021-11-23 00:00:00|1077|1|0.026365|0.026365
1637654400|2021-11-23 08:00:00|1071.3|1|0.088913|0.088913
1637683200|2021-11-23 16:00:00|1050.2|1|0.011121|0.011121
1637712000|2021-11-24 00:00:00|1051.5|1|0.01|0.01
1637740800|2021-11-24 08:00:00|1051.2|1|-0.021189|-0.021189
1637769600|2021-11-24 16:00:00|1064.3|1|0.01|0.01
1637798400|2021-11-25 00:00:00|1072.6|1|0.019466|0.019466
1637827200|2021-11-25 08:00:00|1075.8|1|0.0448|0.0448
1637856000|2021-11-25 16:00:00|1056.2|1|0.064748|0.064748
1637884800|2021-11-26 00:00:00|1054.8|1|0.01|0.01
1637913600|2021-11-26 08:00:00|1062.7|1|0.01|0.01
1637942400|2021-11-26 16:00:00|1074|1|0.115798|0.115798
1637971200|2021-11-27 00:00:00|1067.1|1|0.051564|0.051564
1638000000|2021-11-27 08:00:00|1063.3|1|0.01|0.01
1638028800|2021-11-27 16:00:00|1066.5|1|0.01|0.01
1638057600|2021-11-28 00:00:00|1075.6|1|0.01|0.01
1638086400|2021-11-28 08:00:00|1084.9|1|0.077578|0.077578
1638115200|2021-11-28 16:00:00|1082.3|1|0.020225|0.020225
1638144000|2021-11-29 00:00:00|1086.2|1|0.056642|0.056642
1638172800|2021-11-29 08:00:00|1077.9|1|0.079471|0.079471
1638201600|2021-11-29 16:00:00|1073.2|1|0.042655|0.042655
1638230400|2021-11-30 00:00:00|1065.6|1|0.070635|0.070635
1638259200|2021-11-30 08:00:00|1055.2|1|0.023927|0.023927
1638288000|2021-11-30 16:00:00|1031.8|1|0.0479|0.0479
1638316800|2021-12-01 00:00:00|1027.7|1|0.061486|0.061486
1638345600|2021-12-01 08:00:00|1003.7|1|0.126236|0.126236
1638374400|2021-12-01 16:00:00|1028.4|1|0.030893|0.030893
1638403200|2021-12-02 00:00:00|1030.7|1|0.01|0.01
1638432000|2021-12-02 08:00:00|1031.1|1|0.01|0.01
1638460800|2021-12-02 16:00:00|1020.9|1|0.035438|0.035438
1638489600|2021-12-03 00:00:00|1025.2|1|0.034596|0.034596
1638518400|2021-12-03 08:00:00|1022.8|1|0.06373|0.06373
1638547200|2021-12-03 16:00:00|1030.5|1|0.082475|0.082475
1638576000|2021-12-04 00:00:00|1037.3|1|0.079288|0.079288
1638604800|2021-12-04 08:00:00|1027.3|1|0.01|0.01
1638633600|2021-12-04 16:00:00|1004.6|1|0.01|0.01
1638662400|2021-12-05 00:00:00|1005.6|1|0.056787|0.056787
1638691200|2021-12-05 08:00:00|1002.5|1|0.092412|0.092412
1638720000|2021-12-05 16:00:00|1016.5|1|0.01|0.01
1638748800|2021-12-06 00:00:00|1013|1|0.01|0.01
1638777600|2021-12-06 08:00:00|1031.6|1|0.01|0.01
1638806400|2021-12-06 16:00:00|1021.4|1|0.01|0.01
1638835200|2021-12-07 00:00:00|1005.1|1|0.039681|0.039681
1638864000|2021-12-07 08:00:00|1010.8|1|0.01|0.01
1638892800|2021-12-07 16:00:00|1014.9|1|0.022552|0.022552
1638921600|2021-12-08 00:00:00|1013.7|1|0.01|0.01
1638950400|2021-12-08 08:00:00|998.7|1|0.083356|0.083356
1638979200|2021-12-08 16:00:00|990.7|1|0.059411|0.059411
1639008000|2021-12-09 00:00:00|981.9|1|0.035488|0.035488
1639036800|2021-12-09 08:00:00|986.3|1|0.075905|0.075905
1639065600|2021-12-09 16:00:00|990.6|1|0.052678|0.052678
1639094400|2021-12-10 00:00:00|997.7|1|0.01|0.01
1639123200|2021-12-10 08:00:00|1015.3|1|0.01|0.01
1639152000|2021-12-10 16:00:00|1023.9|1|0.01|0.01
1639180800|2021-12-11 00:00:00|1037.8|1|0.01|0.01
1639209600|2021-12-11 08:00:00|1039|1|0.018454|0.018454
1639238400|2021-12-11 16:00:00|1034.8|1|0.018083|0.018083
1639267200|2021-12-12 00:00:00|1039.3|1|0.01|0.01
1639296000|2021-12-12 08:00:00|1044.4|1|0.01|0.01
1639324800|2021-12-12 16:00:00|1057.1|1|0.01|0.01
1639353600|2021-12-13 00:00:00|1041.4|1|0.004987|0.004987
1639382400|2021-12-13 08:00:00|1053.2|1|0.01|0.01
1639411200|2021-12-13 16:00:00|1067.9|1|0.01|0.01
1639440000|2021-12-14 00:00:00|1068.2|1|0.01|0.01
1639468800|2021-12-14 08:00:00|1067.7|1|-0.027393|-0.027393
1639497600|2021-12-14 16:00:00|1062.4|1|0.01|0.01
1639526400|2021-12-15 00:00:00|1075.1|1|0.01|0.01
1639555200|2021-12-15 08:00:00|1069.4|1|0.01|0.01
1639584000|2021-12-15 16:00:00|1089.3|1|0.01|0.01
1639612800|2021-12-16 00:00:00|1044|1|0.01|0.01
1639641600|2021-12-16 08:00:00|1044.9|1|0.03206|0.03206
1639670400|2021-12-16 16:00:00|1026.5|1|0.084097|0.084097
1639699200|2021-12-17 00:00:00|1040.8|1|0.056713|0.056713
1639728000|2021-12-17 08:00:00|1040|1|0.100924|0.100924
1639756800|2021-12-17 16:00:00|1042|1|0.01|0.01
1639785600|2021-12-18 00:00:00|1028.4|1|0.01|0.01
1639814400|2021-12-18 08:00:00|1025.2|1|0.043529|0.043529
1639843200|2021-12-18 16:00:00|1021.8|1|0.052438|0.052438
1639872000|2021-12-19 00:00:00|1018.5|1|0.029478|0.029478
1639900800|2021-12-19 08:00:00|1025.5|1|0.01|0.01
1639929600|2021-12-19 16:00:00|1030.4|1|0.023867|0.023867
1639958400|2021-12-20 00:00:00|1024.1|1|0.041625|0.041625
1639987200|2021-12-20 08:00:00|1040.4|1|0.031903|0.031903
1640016000|2021-12-20 16:00:00|1043.1|1|0.01|0.01
1640044800|2021-12-21 00:00:00|1033|1|0.01|0.01
1640073600|2021-12-21 08:00:00|1050.4|1|0.01|0.01
1640102400|2021-12-21 16:00:00|1052.3|1|0.01|0.01
1640131200|2021-12-22 00:00:00|1048.4|1|0.01|0.01
1640160000|2021-12-22 08:00:00|1042.7|1|0.01|0.01
1640188800|2021-12-22 16:00:00|1033.9|1|0.01|0.01
1640217600|2021-12-23 00:00:00|1038.4|1|0.01|0.01
1640246400|2021-12-23 08:00:00|1039|1|0.01|0.01
1640275200|2021-12-23 16:00:00|1040.2|1|0.01|0.01
1640332800|2021-12-24 08:00:00|1051.8|1|0.01|0.01
1640361600|2021-12-24 16:00:00|1048.4|1|0.01|0.01
1640390400|2021-12-25 00:00:00|1063.6|1|0.01|0.01
1640419200|2021-12-25 08:00:00|1057.2|1|0.01|0.01
1640448000|2021-12-25 16:00:00|1046.2|1|0.01|0.01
1640476800|2021-12-26 00:00:00|1036.8|1|0.01|0.01
1640505600|2021-12-26 08:00:00|1041.7|1|0.01|0.01
1640534400|2021-12-26 16:00:00|1035.2|1|0.01|0.01
1640563200|2021-12-27 00:00:00|1043|1|0.01|0.01
1640592000|2021-12-27 08:00:00|1039.4|1|0.01|0.01
1640620800|2021-12-27 16:00:00|1040.8|1|0.01|0.01
1640649600|2021-12-28 00:00:00|1040.6|1|0.01|0.01
1640678400|2021-12-28 08:00:00|1045|1|0.01|0.01
1640707200|2021-12-28 16:00:00|1040.6|1|-0.000587|-0.000587
1640736000|2021-12-29 00:00:00|1045.8|1|0.01|0.01
1640764800|2021-12-29 08:00:00|1046.3|1|0.01|0.01
1640793600|2021-12-29 16:00:00|1056|1|0.026246|0.026246
1640822400|2021-12-30 00:00:00|1064.2|1|0.01|0.01
1640851200|2021-12-30 08:00:00|1055|1|0.01|0.01
1640880000|2021-12-30 16:00:00|1059.1|1|0.020182|0.020182
1640908800|2021-12-31 00:00:00|1058.7|1|0.04465|0.04465
1640937600|2021-12-31 08:00:00|1062.3|1|0.046304|0.046304
1640966400|2021-12-31 16:00:00|1061.6|1|0.046312|0.046312
1640995200|2022-01-01 00:00:00|1052.2|1|0.01|0.01
1641024000|2022-01-01 08:00:00|1060.7|1|0.038752|0.038752
1641052800|2022-01-01 16:00:00|1056.9|1|0.024823|0.024823
1641081600|2022-01-02 00:00:00|1053.2|1|0.01|0.01
1641110400|2022-01-02 08:00:00|1047.5|1|0.01|0.01
1641139200|2022-01-02 16:00:00|1040.7|1|0.028339|0.028339
1641168000|2022-01-03 00:00:00|1031.4|1|0.105013|0.105013
1641196800|2022-01-03 08:00:00|1035|1|0.028691|0.028691
1641225600|2022-01-03 16:00:00|1027.8|1|0.057753|0.057753
1641254400|2022-01-04 00:00:00|1033|1|0.01|0.01
1641283200|2022-01-04 08:00:00|1035.5|1|0.01|0.01
1641312000|2022-01-04 16:00:00|1025.3|1|0.01|0.01
1641340800|2022-01-05 00:00:00|1020.5|1|0.01|0.01
1641369600|2022-01-05 08:00:00|1019.7|1|0.01|0.01
1641398400|2022-01-05 16:00:00|1019.8|1|0.01|0.01
1641427200|2022-01-06 00:00:00|1032.3|1|-0.010858|-0.010858
1641456000|2022-01-06 08:00:00|1045|1|-0.014065|-0.014065
1641484800|2022-01-06 16:00:00|1047|1|-0.033415|-0.033415
1641513600|2022-01-07 00:00:00|1043.3|1|0.01|0.01
1641542400|2022-01-07 08:00:00|1071.2|1|-0.115127|-0.115127
1641571200|2022-01-07 16:00:00|1074.9|1|0.01|0.01
1641600000|2022-01-08 00:00:00|1067.1|1|0.000465|0.000465
1641628800|2022-01-08 08:00:00|1062.2|1|0.01|0.01
1641631872.6|2022-01-08 08:51:12|1061.6|1|0.01|0.01