1641577575|2022-01-07 17:46:15||8|EXCHANGES|Bitmex|Binance|Bybit|Okex|Huobi|Gate|Bitget|dYdX
1625961600|2021-07-11 00:00:00|33851.02|5|0.0064726|0.000163|0.0082|0.004|0.01|0.01
1625990400|2021-07-11 08:00:00|33508.67|5|0.000138848|0.007681|-0.0018|-0.018|0.00721324|0.0056
1626019200|2021-07-11 16:00:00|33494|5|0.0092|0.01|0.01|0.006|0.01|0.01
1626048000|2021-07-12 00:00:00|33932.54|5|-0.0054042|-0.003321|-0.0195|-0.011|0.01|-0.0032
1626076800|2021-07-12 08:00:00|34233.5|5|-0.008780766|0.008779|-0.0635|-0.001|0.00761717|0.0042
1626105600|2021-07-12 16:00:00|34272.63|5|-0.008609012|0.00342|-0.0316|-0.008|-0.00226506|-0.0046
1626134400|2021-07-13 00:00:00|33354.86|5|0.0096|0.01|0.01|0.008|0.01|0.01
1626163200|2021-07-13 08:00:00|33083.95|5|0.01078|0.01|0.0249|-0.001|0.01|0.01
1626192000|2021-07-13 16:00:00|33157.58|5|0.006|0.01|0.01|-0.01|0.01|0.01
1626220800|2021-07-14 00:00:00|32786.93|5|0.0030102|5.1E-5|0.01|-0.015|0.01|0.01
1626249600|2021-07-14 08:00:00|32719.99|5|0.006|0.01|0.01|-0.01|0.01|0.01
1626278400|2021-07-14 16:00:00|31907.74|5|0.0020566|0.001283|0.01|-0.021|0.01|0.01
1626307200|2021-07-15 00:00:00|32770.27|5|-0.002578018|-0.011823|0.0093|-0.009|0.00173291|-0.0031
1626336000|2021-07-15 08:00:00|32805.19|5|-0.001081298|-0.004887|-0.004|-0.01|0.00348051|0.01
1626364800|2021-07-15 16:00:00|32465.07|5|-0.00532|0.01|0.01|-0.009|0.01|-0.0476
1626393600|2021-07-16 00:00:00|31691.69|5|-0.0160274|0.001463|0.01|-0.008|0.01|-0.0936
1626422400|2021-07-16 08:00:00|31818.12|5|0.0014792|-0.011604|0.01|-0.011|0.01|0.01
1626451200|2021-07-16 16:00:00|31665.78|5|0.005837266|0.006106|0.01|-0.006|0.00908033|0.01
1626480000|2021-07-17 00:00:00|32083.15|5|0.0090524|0.001262|0.01|0.014|0.01|0.01
1626508800|2021-07-17 08:00:00|31378.49|5|0.00288|0.01|0.002|-0.016|0.01|0.0084
1626537600|2021-07-17 16:00:00|31495.48|5|0.0017732|-0.004334|0.01|-0.016|0.01|0.0092
1626566400|2021-07-18 00:00:00|31722.83|5|0.00486018|0.002488|0.01|-0.003|0.0075129|0.0073
1626595200|2021-07-18 08:00:00|31499.35|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1626624000|2021-07-18 16:00:00|31701.88|5|0.011|0.01|0.01|0.015|0.01|0.01
1626652800|2021-07-19 00:00:00|31365.96|5|0.0037294|-0.004353|0.01|-0.007|0.01|0.01
1626681600|2021-07-19 08:00:00|31767.84|5|-0.008946666|-0.007501|0.01|-0.021|-0.01963233|-0.0066
1626710400|2021-07-19 16:00:00|31599|5|-0.002108598|0.003083|-0.0041|-0.02|0.00047401|0.01
1626739200|2021-07-20 00:00:00|30651|5|0.0047652|-0.001174|0.01|-0.005|0.01|0.01
1626768000|2021-07-20 08:00:00|30809.93|5|-9.7608E-5|-0.015732|0.01|-0.011|0.00624396|0.01
1626796800|2021-07-20 16:00:00|29810.89|5|3.0E-5|-0.01245|0.01|-0.016|0.01|0.0086
1626825600|2021-07-21 00:00:00|29832.45|5|-0.005927|-0.018735|-0.0174|-0.008|0.01|0.0045
1626854400|2021-07-21 08:00:00|29764.58|5|-0.012270764|-0.022935|0.006|-0.022|-0.01131882|-0.0111
1626883200|2021-07-21 16:00:00|30797.96|5|-0.019518666|-0.039266|-0.0335|-0.02|-0.00092733|-0.0039
1626912000|2021-07-22 00:00:00|31906.99|5|-0.016072018|-0.032197|-0.0069|-0.009|-0.01896309|-0.0133
1626940800|2021-07-22 08:00:00|32092.37|5|-0.00456945|-0.0162|-0.0106|-0.013|0.00995275|0.007
1626969600|2021-07-22 16:00:00|32116.87|5|-0.00765579|0.001432|-0.0355|-0.009|0.00058905|0.0042
1626998400|2021-07-23 00:00:00|32462.44|5|0.0002558|0.001479|-0.0262|0.006|0.01|0.01
1627027200|2021-07-23 08:00:00|32271.23|5|-0.005604052|0.000408|-0.0122|-0.007|-0.00892826|-0.0003
1627056000|2021-07-23 16:00:00|32454.99|5|-0.021831222|-0.017108|-0.052|-0.023|-0.00824811|-0.0088
1627084800|2021-07-24 00:00:00|32296.03|5|0.001512414|-0.001024|-0.0039|-0.001|0.00348607|0.01
1627113600|2021-07-24 08:00:00|33590.7|5|-0.00569157|-0.007333|-0.0135|-0.005|-0.00582485|0.0032
1627142400|2021-07-24 16:00:00|33798.61|5|-0.018964326|-0.013433|-0.0393|-0.021|-0.01628863|-0.0048
1627171200|2021-07-25 00:00:00|33830.97|5|-0.013230266|-0.010518|-0.0521|0.005|-0.00993333|0.0014
1627200000|2021-07-25 08:00:00|34235.98|5|-0.038448296|-0.025644|-0.0839|-0.022|-0.03509748|-0.0256
1627228800|2021-07-25 16:00:00|34667.35|5|-0.035520746|-0.021622|-0.1039|-0.023|-0.02318173|-0.0059
1627257600|2021-07-26 00:00:00|34144.96|5|-0.020910826|-0.005163|-0.0451|-0.02|-0.02019113|-0.0141
1627286400|2021-07-26 08:00:00|35377.54|5|-0.048422746|-0.055197|-0.0638|-0.022|-0.05001673|-0.0511
1627315200|2021-07-26 16:00:00|38141.83|5|0.01508|0.01|0.0104|0.035|0.01|0.01
1627344000|2021-07-27 00:00:00|38639.63|5|0.0082|0.01|0.01|0.001|0.01|0.01
1627372800|2021-07-27 08:00:00|37227.07|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1627401600|2021-07-27 16:00:00|37123.15|5|0.0082|0.01|0.01|0.001|0.01|0.01
1627430400|2021-07-28 00:00:00|38228.71|5|-0.007714228|-0.002416|0.01|-0.023|-0.01905514|-0.0041
1627459200|2021-07-28 08:00:00|39438.37|5|0.004400282|-0.002015|0.0046|0.002|0.00741641|0.01
1627488000|2021-07-28 16:00:00|39855.92|5|0.004336542|0.01|0.01|-0.011|0.00268271|0.01
1627516800|2021-07-29 00:00:00|39657.02|5|0.006501306|0.01|0.01|-0.002|0.00450653|0.01
1627545600|2021-07-29 08:00:00|39995.11|5|0.002233448|0.00147|0.01|-0.004|-0.00450276|0.0082
1627574400|2021-07-29 16:00:00|39822.81|5|0.003919938|0.008244|0.009|-0.004|-0.00024431|0.0066
1627603200|2021-07-30 00:00:00|39938.13|5|0.009512454|0.01|0.01|0.009|0.00856227|0.01
1627632000|2021-07-30 08:00:00|39999.99|5|0.0082|0.01|0.01|0.001|0.01|0.01
1627660800|2021-07-30 16:00:00|39720.74|5|0.010344658|0.01|0.01|0.015|0.00672329|0.01
1627689600|2021-07-31 00:00:00|39048.99|5|0.000394172|-0.00234|0.01|-0.016|0.00031086|0.01
1627718400|2021-07-31 08:00:00|42181.94|5|0.01|0.01|0.01|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|41536.01|5|0.007|0.01|0.01|-0.005|0.01|0.01
1627776000|2021-08-01 00:00:00|41542.17|5|0.0102|0.01|0.01|0.011|0.01|0.01
1627804800|2021-08-01 08:00:00|41305|5|0.0094|0.01|0.01|0.007|0.01|0.01
1627833600|2021-08-01 16:00:00|41702.33|5|0.007925614|0.01|0.01|0.004|0.00562807|0.01
1627862400|2021-08-02 00:00:00|39889.28|5|0.004573078|0.01|0.01|-0.002|-0.00513461|0.01
1627891200|2021-08-02 08:00:00|40083.83|5|0.0010465|0.01|0.01|-0.015|-0.0097675|0.01
1627920000|2021-08-02 16:00:00|39678.96|5|0.004952208|0.01|0.01|-0.002|-0.00323896|0.01
1627948800|2021-08-03 00:00:00|39136.67|5|0.004866796|0.01|0.01|0.001|-0.00666602|0.01
1627977600|2021-08-03 08:00:00|38568.97|5|0.009739886|0.01|0.01|0.009|0.00969943|0.01
1628006400|2021-08-03 16:00:00|38171.35|5|0.00500797|0.01|0.01|-0.007|0.00203985|0.01
1628035200|2021-08-04 00:00:00|38191.54|5|0.0092|0.01|0.01|0.006|0.01|0.01
1628064000|2021-08-04 08:00:00|37826.41|5|0.0082|0.01|0.01|0.001|0.01|0.01
1628092800|2021-08-04 16:00:00|39287.7|5|0.001873802|0.00125|0.01|-0.011|-0.00088099|0.01
1628121600|2021-08-05 00:00:00|39732.31|5|0.002395006|0.01|-0.0078|-0.006|0.00577503|0.01
1628150400|2021-08-05 08:00:00|38899|5|0.0136|0.01|0.01|0.028|0.01|0.01
1628179200|2021-08-05 16:00:00|38763.19|5|0.006|0.01|0.01|-0.01|0.01|0.01
1628208000|2021-08-06 00:00:00|40875.7|5|0.0106|0.01|0.01|0.013|0.01|0.01
1628236800|2021-08-06 08:00:00|40737.27|5|0.008450832|0.01|0.01|0.005|0.00725416|0.01
1628265600|2021-08-06 16:00:00|42117.91|5|0.003727936|0.01|0.01|-0.012|0.00063968|0.01
1628294400|2021-08-07 00:00:00|42779.64|5|0.009685222|0.01|0.01|0.01|0.00842611|0.01
1628323200|2021-08-07 08:00:00|43210.01|5|-0.004774368|0.01|0.0053|-0.026|-0.02007184|0.0069
1628352000|2021-08-07 16:00:00|43353.17|5|0.0098|0.01|0.01|0.009|0.01|0.01
1628380800|2021-08-08 00:00:00|44604.13|5|0.0086|0.01|0.01|0.003|0.01|0.01
1628409600|2021-08-08 08:00:00|44742.15|5|0.0082|0.01|0.01|0.001|0.01|0.01
1628438400|2021-08-08 16:00:00|43966.58|5|0.0102|0.01|0.01|0.011|0.01|0.01
1628467200|2021-08-09 00:00:00|43777.01|5|0.0104|0.01|0.01|0.012|0.01|0.01
1628496000|2021-08-09 08:00:00|43774.11|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1628524800|2021-08-09 16:00:00|45883.84|5|0.0098|0.01|0.01|0.009|0.01|0.01
1628553600|2021-08-10 00:00:00|46296.83|5|0.0086|0.01|0.01|0.003|0.01|0.01
1628582400|2021-08-10 08:00:00|46003.31|5|0.0094|0.01|0.01|0.007|0.01|0.01
1628611200|2021-08-10 16:00:00|45178.88|5|0.01052|0.01|0.0116|0.011|0.01|0.01
1628640000|2021-08-11 00:00:00|45591.3|5|0.0084|0.01|0.01|0.002|0.01|0.01
1628668800|2021-08-11 08:00:00|46339.55|5|0.0096|0.01|0.01|0.008|0.01|0.01
1628697600|2021-08-11 16:00:00|46446.01|5|0.0098|0.01|0.01|0.009|0.01|0.01
1628726400|2021-08-12 00:00:00|45569.47|5|0.006330532|0.01|0.01|-0.008|0.00965266|0.01
1628755200|2021-08-12 08:00:00|45242.99|6|0.00622090666667|0.01|0.01|-0.003|0.01|0.01|0.00032544
1628784000|2021-08-12 16:00:00|44182.99|5|0.01|0.01|0.01|0.01|0.01|0.01
1628812800|2021-08-13 00:00:00|44390.21|5|0.01234|0.01|0.0247|0.007|0.01|0.01
1628841600|2021-08-13 08:00:00|46086.69|5|0.017673616|0.01|0.01|0.001|0.00936808|0.058
1628870400|2021-08-13 16:00:00|46399.38|6|-0.00235108333333|0.01|-0.001|0.01|0.01|-0.0113|-0.0318065
1628899200|2021-08-14 00:00:00|47787.7|6|0.00439314|0.01|0.01|0.017|0.01|0.01|-0.03064116
1628928000|2021-08-14 08:00:00|47641.22|6|0.00479499333333|0.01|0.01|0.023|0.01|0.01|-0.03423004
1628956800|2021-08-14 16:00:00|46945.3|6|0.0146937083333|0.01|0.0126|0.005|0.01|0.01|0.04056225
1628985600|2021-08-15 00:00:00|47084.99|6|0.01318129|0.01|0.01|0.006|0.00911974|0.01|0.033968
1629014400|2021-08-15 08:00:00|45805.37|6|0.013530465|0.01|0.01|0.008|0.01|0.01|0.03318279
1629043200|2021-08-15 16:00:00|46179.98|6|0.0202666666667|0.01|0.0356|0.006|0.01|0.01|0.05
1629100800|2021-08-16 08:00:00|47015.26|6|0.0154921633333|0.01|0.0208|0.009|0.01|0.01|0.03315298
1629129600|2021-08-16 16:00:00|47327.54|6|0.0100087316667|0.01|0.01|0.015|0.01|0.01|0.00505239
1629158400|2021-08-17 00:00:00|46357.27|6|0.0136097366667|0.014107|0.01|0.006|0.01|0.01|0.03155142
1629187200|2021-08-17 08:00:00|45964.57|6|0.018600045|0.01|0.0294|0.007|0.01|0.01|0.04520027
1629216000|2021-08-17 16:00:00|45940.59|6|0.0128606583333|0.01|0.0107|0|0.01|0.01|0.03646395
1629244800|2021-08-18 00:00:00|45755.99|6|0.0139174283333|0.01|0.01|0.013|0.01|0.01|0.03050457
1629273600|2021-08-18 08:00:00|44712.01|6|0.0197263716667|0.01|0.0326|0.019|0.01|0.01|0.03675823
1629302400|2021-08-18 16:00:00|44989.69|6|0.0172076666667|0.01|0.0341|0.005|0.01|0.01|0.034146
1629331200|2021-08-19 00:00:00|45827.73|6|0.0133553916667|0.01|0.01|0.01|0.01|0.01|0.03013235
1629360000|2021-08-19 08:00:00|44746.21|6|0.013782255|0.01|0.01|0.01|0.01|0.01|0.03269353
1629388800|2021-08-19 16:00:00|44594.64|6|0.0150287683333|0.01|0.021|0.009|0.01|0.01|0.03017261
1629417600|2021-08-20 00:00:00|45807.01|6|0.0140287683333|0.01|0.01|0.014|0.01|0.01|0.03017261
1629446400|2021-08-20 08:00:00|46768.71|6|0.014195435|0.01|0.01|0.015|0.01|0.01|0.03017261
1629475200|2021-08-20 16:00:00|46855.99|6|0.005945205|0.01136|0.01|0.028|0.01|0.01|-0.03368877
1629504000|2021-08-21 00:00:00|48724.99|6|0.00505302666667|0.01421|0.01|0.017|0.01|0.01|-0.03089184
1629532800|2021-08-21 08:00:00|49308.94|6|0.000629861666667|0.01|0.01|-0.003|0.01|0.01|-0.03322083
1629561600|2021-08-21 16:00:00|48985.5|6|0.00701109833333|0.019955|0.01|0.029|0.01|0.01|-0.03688841
1629590400|2021-08-22 00:00:00|49200|6|0.00510855833333|0.016807|0.01|0.02|0.01|0.01|-0.03615565
1629619200|2021-08-22 08:00:00|48860.99|6|0.00347669666667|0.01|0.01|0.012|0.01|0.01|-0.03113982
1629648000|2021-08-22 16:00:00|49218|6|0.00260312|0.01|0.01|0.006|0.01|0.01|-0.03038128
1629676800|2021-08-23 00:00:00|48518.8|6|0.016395475|0.014915|0.01|0.014|0.01|0.01|0.03945785
1629705600|2021-08-23 08:00:00|49261.57|6|0.00283333333333|0.01|0.01|0.027|0.01|0.01|-0.05
1629734400|2021-08-23 16:00:00|50180.27|6|0.000585051666667|0.039153|-0.0347|0.024|0.01|0.01|-0.04494269
1629763200|2021-08-24 00:00:00|49538.97|6|0.000370021666667|0.023999|-0.0268|0.016|0.01|0.01|-0.03097887
1629792000|2021-08-24 08:00:00|49573.59|6|0.0141806616667|0.029343|0.024|0.022|0.01|0.0302|-0.03045903
1629820800|2021-08-24 16:00:00|49801.46|6|-0.00182894666667|0.01|0.01|-0.01|0.01|0.01|-0.04097368
1629849600|2021-08-25 00:00:00|48358.13|6|0.026909665|0.041128|0.0227|0.029|0.01|0.0249|0.03372999
1629878400|2021-08-25 08:00:00|47770.49|6|0.0293217333333|0.019415|0.0848|0.004|0.01|0.0213|0.0364154
1629907200|2021-08-25 16:00:00|48168.18|6|0.0234695066667|0.01|0.0691|0.004|0.01|0.01|0.03771704
1629936000|2021-08-26 00:00:00|48794.96|6|0.0142084766667|0.01|0.0218|0.002|0.01|0.01|0.03145086
1629964800|2021-08-26 08:00:00|49015.22|6|0.0117173933333|0.01|0.0075|0.001|0.01|0.01|0.03180436
1629993600|2021-08-26 16:00:00|46896.44|6|0.0205392566667|0.021842|0.01|0.032|0.01|0.01|0.03939354
1630022400|2021-08-27 00:00:00|46790.39|6|0.0136482566667|0.01|0.0317|-0.013|0.01|0.01|0.03318954
1630051200|2021-08-27 08:00:00|46846.87|6|0.0200736516667|0.01|0.0553|0.003|0.01|0.01|0.03214191
1630080000|2021-08-27 16:00:00|47470.72|6|0.0123715616667|0.01|0.0128|-0.007|0.01|0.01|0.03842937
1630108800|2021-08-28 00:00:00|48188|6|0.0119769033333|0.01|0.01|-0.002|0.01|0.01|0.03386142
1630137600|2021-08-28 08:00:00|49076.64|6|0.0167344483333|0.01|0.01|0.03|0.01|0.01|0.03040669
1630166400|2021-08-28 16:00:00|48976.74|6|0.0147315833333|0.032323|0.01|0.02|0.01|0.0139|0.0021665
1630195200|2021-08-29 00:00:00|48832.55|6|0.0200316883333|0.02315|0.01|0.024|0.01|0.0227|0.03034013
1630224000|2021-08-29 08:00:00|48920.73|6|0.013026025|0.01|0.01|-0.003|0.01|0.01|0.04115615
1630252800|2021-08-29 16:00:00|48529.99|6|0.0139634366667|0.01|0.0144|0.006|0.01|0.01|0.03338062
1630281600|2021-08-30 00:00:00|48460|6|0.0143406516667|0.01|0.0243|-0.013|0.01|0.01|0.04474391
1630310400|2021-08-30 08:00:00|48790|6|0.002398265|0.01|0.01|0.006|0.01|0.01|-0.03161041
1630339200|2021-08-30 16:00:00|47987.5|6|0.01471738|0.01|0.0256|0.002|0.01|0.01|0.03070428
1630368000|2021-08-31 00:00:00|48058.26|6|0.0311251966667|0.022667|0.0849|0.015|0.01|0.024|0.03018418
1630396800|2021-08-31 08:00:00|47009.29|6|0.0297140233333|0.03613|0.0468|0.03|0.01281333|0.0116|0.04094081
1630425600|2021-08-31 16:00:00|47766.98|6|0.0321874183333|0.02794|0.0836|0|0.01|0.04|0.03158451
1630454400|2021-09-01 00:00:00|47447.12|6|0.0230558333333|0.023335|0.01|0.035|0.01|0.01|0.05
1630483200|2021-09-01 08:00:00|47179.67|6|0.0503669883333|0.044586|0.0682|0.048|0.05126726|0.06|0.03014867
1630512000|2021-09-01 16:00:00|47221.23|6|0.0343578033333|0.027163|0.0698|0.032|0.0243292|0.0147|0.03815462
1630540800|2021-09-02 00:00:00|47544.99|6|0.0250293383333|0.033961|0.01|0.027|0.01701902|0.0291|0.03309601
1630569600|2021-09-02 08:00:00|48845.07|6|0.018084695|0.040653|0.01|0.034|0.03370477|0.0271|-0.0369496
1630598400|2021-09-02 16:00:00|49912.18|6|0.02658317|0.048699|0.01|0.059|0.04367828|0.0355|-0.03737826
1630627200|2021-09-03 00:00:00|49607.01|6|0.0224714|0.057353|0.01|0.031|0.03149548|0.0361|-0.03112008
1630656000|2021-09-03 08:00:00|49316.27|6|0.0345162633333|0.047966|0.0472|0.046|0.04204438|0.0541|-0.0302128
1630684800|2021-09-03 16:00:00|49310.22|6|0.0119770233333|0.033314|0.0409|0.011|0.0158075|0.01|-0.03915936
1630713600|2021-09-04 00:00:00|50624.66|6|0.018665615|0.024364|0.01|0.047|0.03234887|0.0285|-0.03021918
1630742400|2021-09-04 08:00:00|50014.41|6|0.017869725|0.044131|0.01|0.029|0.03269254|0.0297|-0.03830519
1630771200|2021-09-04 16:00:00|50233.2|6|0.0030133|0.011759|0.0128|0.005|0.01|0.01|-0.0314792
1630800000|2021-09-05 00:00:00|49894.87|6|0.00967312666667|0.019127|0.0163|0.022|0.01|0.0215|-0.03088824
1630828800|2021-09-05 08:00:00|49936.92|6|0.0176733316667|0.01|0.03|0.013|0.01|0.01|0.03303999
1630857600|2021-09-05 16:00:00|49878.99|6|0.02074298|0.01|0.0378|0.022|0.01|0.0129|0.03175788
1630886400|2021-09-06 00:00:00|50243.76|6|0.00150847333333|0.01|0.01|0.001|0.01|0.01|-0.03194916
1630915200|2021-09-06 08:00:00|51805.77|6|-0.0018065|0.026761|-0.0356|0.028|0.01|0.01|-0.05
1630944000|2021-09-06 16:00:00|51809.01|6|-0.013628005|0.01|-0.0947|0.015|0.01|0.01|-0.03206803
1630972800|2021-09-07 00:00:00|51646.75|6|0.00379286666667|0.01|0.01|0.013|0.01|0.01|-0.0302428
1631001600|2021-09-07 08:00:00|52683.97|6|0.00244208166667|0.01|0.01|0.005|0.01|0.01|-0.03034751
1631030400|2021-09-07 16:00:00|52389.28|6|0.000533526666667|0.01|0.01|0.008|0.01|0.01|-0.04479884
1631059200|2021-09-08 00:00:00|46771.61|6|0.0348265633333|0.023384|0.065|-0.009|0.02087538|0.0587|0.05
1631088000|2021-09-08 08:00:00|46754.67|6|0.0112395233333|0.01|0.01|-0.003|0.01|0.01|0.03043714
1631116800|2021-09-08 16:00:00|45177.97|6|0.0145|0.01|0.01|-0.003|0.01|0.01|0.05
1631145600|2021-09-09 00:00:00|46059.99|6|0.00983079166667|0.01|0.01|-0.012|0.01|0.01|0.03098475
1631174400|2021-09-09 08:00:00|46062.28|6|0.001715005|0.01|0.01|0.003|0.01|0.01|-0.03270997
1631203200|2021-09-09 16:00:00|46293.78|6|0.016|0.01|0.01|0.006|0.01|0.01|0.05
1631232000|2021-09-10 00:00:00|47000|6|-0.000371003333333|0.01|0.01|-0.009|0.01|0.01|-0.03322602
1631260800|2021-09-10 08:00:00|46389.2|6|0.0134068783333|0.01|0.01|0.007|0.01|0.01|0.03344127
1631289600|2021-09-10 16:00:00|46144.99|6|0.0126177|0.01|0.01|0.003|0.01|0.01|0.0327062
1631318400|2021-09-11 00:00:00|45427.03|6|0.0178598333333|0.011159|0.01|0.016|0.01|0.01|0.05
1631347200|2021-09-11 08:00:00|44854|6|0.012943035|0.01|0.01|0.002|0.01|0.01|0.03565821
1631376000|2021-09-11 16:00:00|44986.32|6|0.0151240166667|0.01|0.01|0.02|0.01|0.01|0.0307441
1631404800|2021-09-12 00:00:00|45573.41|6|0.000916601666667|0.01|0.01|0.002|0.01|0.01|-0.03650039
1631433600|2021-09-12 08:00:00|45184.47|6|0.0130679366667|0.01|0.01|0.008|0.01|0.01|0.03040762
1631462400|2021-09-12 16:00:00|45363.26|6|0.014402625|0.01|0.01|0.01|0.01|0.01|0.03641575
1631491200|2021-09-13 00:00:00|45936.42|6|0.00619969|0.01|0.01|0.002|0.01|0.01|-0.00480186
1631520000|2021-09-13 08:00:00|46084.09|6|0.016|0.01|0.01|0.006|0.01|0.01|0.05
1631548800|2021-09-13 16:00:00|44465.47|6|0.0207704583333|0.01|0.0481|0.012|0.01|0.01|0.03452275
1631577600|2021-09-14 00:00:00|44375.41|6|0.0156446416667|0.01|0.0274|0.005|0.01|0.01|0.03146785
1631606400|2021-09-14 08:00:00|44968.98|6|0.0158573366667|0.01|0.01|0.025|0.01|0.01|0.03014402
1631635200|2021-09-14 16:00:00|45727.01|6|0.00786150166667|0.01|0.01|0.007|0.01|0.01|0.00016901
1631664000|2021-09-15 00:00:00|46733.29|6|-0.00466666666667|0.01|-0.008|0|0.01|0.01|-0.05
1631692800|2021-09-15 08:00:00|47038.65|6|-0.00595861|0.01|-0.0249|-0.007|0.01|0.01|-0.03385166
1631721600|2021-09-15 16:00:00|47074.34|6|-0.006087045|0.01|-0.0162|-0.017|0.01|0.01|-0.03332227
1631750400|2021-09-16 00:00:00|48250.01|6|-0.01812529|0.01|-0.0518|-0.012|-0.00055174|-0.0044|-0.05
1631779200|2021-09-16 08:00:00|48099.13|6|-0.007924715|0.01|-0.0332|0.001|0.00401379|0.01|-0.03936208
1631808000|2021-09-16 16:00:00|48317.08|6|-0.00393169333333|0.01|-0.0302|0.007|0.01|0.01|-0.03039016
1631836800|2021-09-17 00:00:00|48015.19|6|0.00623210333333|0.01|0.01|0.005|0.01|0.01|-0.00760738
1631865600|2021-09-17 08:00:00|47748.5|6|0.00355395666667|0.01|0.01|0.013|0.01|0.01|-0.03167626
1631894400|2021-09-17 16:00:00|47726.73|6|0.0136864683333|0.01|0.01|0.008|0.01|0.01|0.03411881
1631923200|2021-09-18 00:00:00|47509.99|6|0.0123797183333|0.01|0.01|0.003|0.01|0.01|0.03127831
1631952000|2021-09-18 08:00:00|47288.23|6|0.0145|0.01|0.01|-0.003|0.01|0.01|0.05
1631980800|2021-09-18 16:00:00|48624.03|6|-0.00337144166667|0.01|-0.0132|-0.002|0.01|0.01|-0.03502865
1632009600|2021-09-19 00:00:00|48428.23|6|-0.002655435|0.01|-0.0214|0.006|0.01|0.01|-0.03053261
1632038400|2021-09-19 08:00:00|48295.73|6|0.00240439833333|0.01|0.01|0.007|0.01|0.01|-0.03257361
1632067200|2021-09-19 16:00:00|48160.01|6|-0.00100370166667|0.01|0.01|-0.009|0.01|0.01|-0.03702221
1632096000|2021-09-20 00:00:00|47657.79|6|0.0131692683333|0.01|0.01|0.006|0.01|0.01|0.03301561
1632124800|2021-09-20 08:00:00|47244.67|6|0.01191202|0.01|0.01|0.001|0.01|0.01|0.03047212
1632153600|2021-09-20 16:00:00|44807.07|6|0.0126204916667|0.01|0.01|0.004|0.01|0.01|0.03172295
1632182400|2021-09-21 00:00:00|42994.89|6|0.0139115883333|0.01|0.01|-0.004|0.01|0.01|0.04746953
1632211200|2021-09-21 08:00:00|43266.44|6|-0.0117689966667|0.01|-0.0179|-0.037|0.01|0.0076|-0.04331398
1632240000|2021-09-21 16:00:00|43037.71|6|-0.00591381|0.01|-0.0118|-0.018|0.01|0.006|-0.03168286
1632268800|2021-09-22 00:00:00|40607.59|6|-0.00053124|0.01|0.01|-0.006|0.01|0.01|-0.03718744
1632297600|2021-09-22 08:00:00|42528.95|6|-0.00444249333333|0.01|-0.0078|-0.018|0.01|0.01|-0.03085496
1632326400|2021-09-22 16:00:00|43217.24|6|0.00129836666667|0.01|-0.0088|-0.006|0.01|0.01|-0.0074098
1632355200|2021-09-23 00:00:00|43536.99|6|0.002517045|0.004753|-0.0216|-0.012|0.01|0.0022|0.03174927
1632384000|2021-09-23 08:00:00|44214.3|6|-0.0046131|0.007938|0.0033|-0.009|0.01|0.01|-0.0499166
1632412800|2021-09-23 16:00:00|43767.42|6|-0.00702380166667|0.01|-0.0299|-0.012|0.01|0.01|-0.03024281
1632441600|2021-09-24 00:00:00|44829.99|6|-0.0118647033333|-0.007737|-0.029|-0.014|0.01|0.0029|-0.03335122
1632470400|2021-09-24 08:00:00|44882.54|6|-0.00831477833333|-0.00843|-0.0135|-0.009|0.01|0.0029|-0.03185867
1632499200|2021-09-24 16:00:00|41934.5|6|-0.00468383333333|0.003897|0.01|-0.012|0.01|0.01|-0.05
1632528000|2021-09-25 00:00:00|42794.92|6|-0.00213038|0.01|0.01|-0.019|0.01|0.0083|-0.03208228
1632556800|2021-09-25 08:00:00|42333.91|6|-0.00355349833333|0.005658|0.01|-0.013|0.01|0.0009|-0.03487899
1632585600|2021-09-25 16:00:00|42659.99|6|0.0130474733333|0.01|0.01|-0.01|0.00828484|0.01|0.05
1632614400|2021-09-26 00:00:00|42655.79|6|-0.00660130166667|0.002499|0.01|-0.016|0.00170978|-0.0074|-0.03041659
1632643200|2021-09-26 08:00:00|41232.3|6|0.01168203|0.01|0.01|-0.002|0.01|0.01|0.03209218
1632672000|2021-09-26 16:00:00|43305.94|6|-0.00505917833333|-0.001595|0.01|-0.009|0.01|-0.0039|-0.03586007
1632700800|2021-09-27 00:00:00|43180.1|6|-0.00225579166667|0.01|0.0084|0.005|0.00306525|0.01|-0.05
1632729600|2021-09-27 08:00:00|43733.64|6|-0.00583333333333|0.01|-0.0118|-0.002|0.01|0.0088|-0.05
1632758400|2021-09-27 16:00:00|43269.99|6|0.0131129083333|0.01|0.01|0.002|0.0079064|0.01|0.03877105
1632787200|2021-09-28 00:00:00|42142.36|6|0.01251788|0.002626|0.01|0.004|0.00711297|0.0066|0.04476831
1632816000|2021-09-28 08:00:00|41774.87|7|0.00521561285714|0.003083|0.01|-0.018|0.00167058|-0.0028|0.04177179|0.00078392
1632844800|2021-09-28 16:00:00|41461.3|7|0.0120562114286|0.009656|0.01|-0.01|0.01|0.01|0.03196204|0.02277544
1632873600|2021-09-29 00:00:00|41021.49|7|0.00695458285714|0.004434|0.01|-0.018|0.01|0.0064|0.03341312|0.00243496
1632902400|2021-09-29 08:00:00|42428.11|7|-0.00432634142857|0.003725|0.0018|-0.004|0.01|-0.0004|-0.04281539|0.001406
1632931200|2021-09-29 16:00:00|41700.03|7|-0.00750785857143|0.005462|-0.005|-0.022|0.01|-0.0055|-0.03917317|0.00365616
1632960000|2021-09-30 00:00:00|41513.97|7|0.00768071571429|0.01|0.01|-0.011|0.01|0.01|0.03033565|-0.00557064
1632988800|2021-09-30 08:00:00|43292.79|7|-0.00475984428571|0.01|-0.0428|0.004|0.00999848|-0.0018|-0.03414435|0.02142696
1633017600|2021-09-30 16:00:00|43124.92|7|-0.00238440285714|0.009258|-0.0089|-0.007|0.01|0.01|-0.0324645|0.00241568
1633046400|2021-10-01 00:00:00|43806.03|7|-0.00664308714286|0.002224|-0.0075|-0.016|0.00270483|-0.004|-0.03064268|0.00671224
1633075200|2021-10-01 08:00:00|44766.85|7|-0.0157915557143|-0.002599|-0.0361|-0.011|-0.017576|-0.0195|-0.03705861|0.01329272
1633104000|2021-10-01 16:00:00|47299.57|7|-0.00930407714286|0.01|-0.0148|0.018|-0.01461463|-0.0154|-0.04233623|-0.00597768
1633132800|2021-10-02 00:00:00|48109.04|7|-0.00283995714286|0.005229|0.0027|0.006|0.00261991|-0.015|-0.03998917|0.01856056
1633161600|2021-10-02 08:00:00|47700.03|7|0.00137389285714|0.0036|0.01|0.019|0.00306771|0.01|-0.03545678|-0.00059368
1633190400|2021-10-02 16:00:00|47823.62|7|0.000464921428571|0.005899|0.01|0.011|-0.0027264|0.0018|-0.03131575|0.0085976
1633219200|2021-10-03 00:00:00|47637.5|7|0.00790162571429|0.01|0.01|0.02|-0.00089024|0.01|-0.03073654|0.03693816
1633248000|2021-10-03 08:00:00|47880|7|0.00358161285714|0.01|0.01|0.003|0.00048672|0.01|-0.03599463|0.0275792
1633276800|2021-10-03 16:00:00|47857.77|7|0.000424977142857|0.01|0.01|0.013|-0.00206182|0.0058|-0.04732998|0.01356664
1633305600|2021-10-04 00:00:00|48190.99|7|0.00317219142857|0.01|0.01|0.009|0.01|0.01|-0.03440706|0.0076124
1633334400|2021-10-04 08:00:00|47817.8|7|0.0133072671429|0.01|0.01|0.017|0.01|0.01|0.00331655|0.03283432
1633363200|2021-10-04 16:00:00|47765.29|7|0.0153106085714|0.01|0.01|0.009|0.01|0.01|0.03187522|0.02629904
1633392000|2021-10-05 00:00:00|49201.18|7|-0.000178228571429|0.01|-0.0103|0.007|0.01|0.01|-0.05|0.0220524
1633420800|2021-10-05 08:00:00|49442.59|7|-0.00817911714286|-0.002332|-0.0408|0.008|-0.01275565|-0.0051|-0.03215209|0.02788592
1633449600|2021-10-05 16:00:00|49776.06|7|-0.0127998157143|0.000105|-0.0406|-0.01|-0.02464685|0.0017|-0.0308267|0.01466984
1633478400|2021-10-06 00:00:00|51488.99|7|-0.00433689714286|0.01|-0.0194|0.001|-0.01030872|-0.0019|-0.03411844|0.02436888
1633507200|2021-10-06 08:00:00|51426.37|7|0.00755269428571|0.01|0.01|0.009|0.00747614|0.01|-0.032332|0.03872472
1633536000|2021-10-06 16:00:00|55021.72|7|0.0239923857143|0.01|0.01|0.025|0.01|0.01|0.03377758|0.06916912
1633564800|2021-10-07 00:00:00|55321.97|7|0.0111525614286|0.01|0.01|0.017|0.01|0.01|-0.03422271|0.05529064
1633593600|2021-10-07 08:00:00|54830|7|0.03446666|0.029054|0.0361|0.034|0.01|0.01|0.0369679|0.08514472
1633622400|2021-10-07 16:00:00|53914.07|7|0.0577896271429|0.032657|0.0925|0.068|0.03737687|0.0398|0.05|0.08419352
1633651200|2021-10-08 00:00:00|53795.08|7|0.0353715214286|0.033515|0.0805|0.024|0.01|0.01|0.03759149|0.05199416
1633680000|2021-10-08 08:00:00|54804.29|7|0.0358327385714|0.023427|0.0613|0.033|0.01|0.01|0.03535633|0.07774584
1633708800|2021-10-08 16:00:00|54362.11|7|0.0232819557143|0.013378|0.0457|0.014|0.01|0.0113|0.03725809|0.0313376
1633737600|2021-10-09 00:00:00|53947.78|7|0.0199281657143|0.01|0.0302|0.02|0.01|0.01|0.03069308|0.02860408
1633766400|2021-10-09 08:00:00|54918.93|7|0.0142355385714|0.01|0.0259|0.013|0.01|0.01|-0.00183019|0.03257896
1633795200|2021-10-09 16:00:00|55021.95|7|0.0100098928571|0.015655|0.0136|0.014|0.01|0.01|-0.03483271|0.04164696
1633824000|2021-10-10 00:00:00|54950.79|7|0.0162619314286|0.01|0.01|0.017|0.01|0.01|0.03056208|0.02627144
1633852800|2021-10-10 08:00:00|55697.14|7|0.0139743157143|0.020864|0.0176|0.019|0.01|0.01|-0.03055099|0.0509072
1633881600|2021-10-10 16:00:00|55380|7|0.0248966642857|0.01|0.0393|0.031|0.01|0.01|0.03908601|0.03489064
1633910400|2021-10-11 00:00:00|54730.63|7|0.0176664|0.01|0.0164|0.009|0.01|0.01|0.05|0.0182648
1633939200|2021-10-11 08:00:00|56823.71|7|0.00844341|0.01|0.01|0.01|0.01|0.01|-0.03671741|0.04582128
1633968000|2021-10-11 16:00:00|57503.91|7|0.00752009142857|0.01|0.01|-0.002|0.01|0.01|-0.02|0.03464064
1633996800|2021-10-12 00:00:00|57498.39|7|0.00490879714286|0.01|0.01|-0.008|0.01|0.01|-0.03314786|0.03550944
1634025600|2021-10-12 08:00:00|57360.67|7|0.00178033|0.01|0.01|-0.008|0.01|0.01|-0.03004473|0.01050704
1634054400|2021-10-12 16:00:00|56326.93|7|0.0215775514286|0.01|0.0152|0.014|0.01|0.01|0.03634822|0.05549464
1634083200|2021-10-13 00:00:00|55989.86|7|0.0178208028571|0.01|0.0221|0.01|0.01|0.01|0.0331961|0.02944952
1634112000|2021-10-13 08:00:00|54705.27|7|0.0138584842857|0.01|0.01|-0.012|0.01|0.01|0.03089267|0.03811672
1634140800|2021-10-13 16:00:00|56147.69|7|0.0171829814286|0.01|0.01|0.014|0.01|0.01|0.03097023|0.03531064
1634169600|2021-10-14 00:00:00|57416.12|7|0.00655409|0.01|0.01|-0.008|0.01|-0.0017|-0.03081769|0.05639632
1634198400|2021-10-14 08:00:00|57401.11|7|0.01432275|0.022772|0.01|0.039|0.01|0.01|-0.03637475|0.044862
1634227200|2021-10-14 16:00:00|57341.07|7|0.0115791271429|0.017278|0.0226|0.024|0.01|0.01|-0.03637475|0.03355064
1634256000|2021-10-15 00:00:00|57383.88|7|0.00417441857143|0.01|0.0191|0.012|0.01|0.01|-0.03637475|0.00449568
1634284800|2021-10-15 08:00:00|59303.85|7|0.01832647|0.036609|0.01|0.034|0.01|0.01|-0.03637475|0.06405104
1634313600|2021-10-15 16:00:00|60066.36|7|0.00699188142857|0.01|0.01|0.019|0.01|0.01|-0.03637475|0.02631792
1634342400|2021-10-16 00:00:00|61717.73|7|0.0216019157143|0.048332|0.0436|0.025|0.01|0.01|-0.03637475|0.05065616
1634371200|2021-10-16 08:00:00|61793.36|7|0.0215651271429|0.027854|0.0677|0.005|0.00768544|0.01|-0.03637475|0.0690912
1634400000|2021-10-16 16:00:00|60968.54|7|0.0407090014286|0.043436|0.1126|0.054|0.01|0.0376|-0.03637475|0.06370176
1634428800|2021-10-17 00:00:00|60912.05|7|0.0269626128571|0.031326|0.088|0.027|0.01|0.01|-0.03637475|0.05878704
1634457600|2021-10-17 08:00:00|60378.98|7|0.0331611328571|0.040103|0.0896|0.039|0.01|0.0324|-0.03637475|0.05739968
1634486400|2021-10-17 16:00:00|60874.7|7|0.0294244014286|0.044289|0.0767|0.034|0.01|0.0184|-0.03637475|0.05895656
1634515200|2021-10-18 00:00:00|61577|7|0.0272011671429|0.038447|0.0591|0.032|0.01|0.0169|-0.03637475|0.07033592
1634544000|2021-10-18 08:00:00|61933.76|7|0.0126325671429|0.022254|0.01|0.007|0.01|0.01|-0.03637475|0.06554872
1634572800|2021-10-18 16:00:00|62018.05|7|0.00462976714286|0.01|0.01|0.007|0.01|0.01|-0.03637475|0.02178312
1634601600|2021-10-19 00:00:00|62083.43|7|0.00152577857143|0.01|0.01|-0.01|0.01|0.01|-0.03637475|0.0170552
1634630400|2021-10-19 08:00:00|62332.99|7|0.0125506471429|0.015052|0.0142|0.028|0.01|0.01|-0.03637475|0.04697728
1634659200|2021-10-19 16:00:00|62466.4|7|0.0104999728571|0.01|0.0352|0.007|0.01|0.01|-0.03637475|0.03767456
1634688000|2021-10-20 00:00:00|64262.01|7|-0.0101271814286|0.01|0.0125|-0.002|0.01|-0.0873|-0.03637475|0.02228448
1634716800|2021-10-20 08:00:00|64025.46|7|0.00765983571429|0.01|0.0209|0.008|0.01|0.01|-0.03637475|0.0310936
1634745600|2021-10-20 16:00:00|66891.48|7|0.04311275|0.063382|0.0818|0.053|0.01|0.01|-0.03637475|0.119982
1634774400|2021-10-21 00:00:00|66028.01|7|0.0571385528571|0.069035|0.1399|0.067|0.05278362|0.0549|-0.03637475|0.052726
1634803200|2021-10-21 08:00:00|65169.61|7|0.0644075542857|0.057466|0.1671|0.052|0.03377011|0.037|0.03660709|0.06690968
1634832000|2021-10-21 16:00:00|63056.31|7|0.0627484657143|0.062281|0.1266|0.053|0.01731757|0.042|0.03214589|0.1058948
1634860800|2021-10-22 00:00:00|62257.45|7|0.0388599771429|0.033473|0.0891|0.02|0.01|0.0145|0.03794884|0.066998
1634889600|2021-10-22 08:00:00|63329.83|7|0.0366563142857|0.024585|0.0805|0.028|0.01542192|0.0295|0.03009032|0.04849696
1634918400|2021-10-22 16:00:00|60780.01|7|0.0287239085714|0.033207|0.0238|0.012|0.01|0.01|0.03006412|0.08199624
1634947200|2021-10-23 00:00:00|60739.99|7|0.0336892471429|0.026197|0.047|0.021|0.0184713|0.0383|0.03237491|0.05248152
1634976000|2021-10-23 08:00:00|60932.86|7|0.0232424671429|0.014786|0.0363|0|0.01|0.01|0.03874767|0.0528636
1635004800|2021-10-23 16:00:00|61460.26|7|0.0251485942857|0.017384|0.0203|0.014|0.01|0.0106|0.05|0.05375616
1635033600|2021-10-24 00:00:00|61354.37|7|0.0284229571429|0.030366|0.0328|0.027|0.01281105|0.0295|0.03065997|0.03582368
1635062400|2021-10-24 08:00:00|60743.39|7|0.0369462171429|0.037232|0.0739|0.026|0.01460086|0.0291|0.03372298|0.04406768
1635091200|2021-10-24 16:00:00|59947.7|7|0.03898184|0.032879|0.0846|0.025|0.01347157|0.0334|0.03191975|0.05160256
1635120000|2021-10-25 00:00:00|60910.22|7|0.04101828|0.048858|0.0641|0.031|0.01|0.0365|0.03046692|0.06620304
1635148800|2021-10-25 08:00:00|62704.43|7|0.0219929471429|0.020169|0.0349|0.016|0.01|0.01|0.03114435|0.03173728
1635177600|2021-10-25 16:00:00|63655.3|7|0.0172197685714|0.017831|0.01|-0.01|0.01|0.01|0.03287146|0.04983592
1635206400|2021-10-26 00:00:00|63119.83|7|0.0303007914286|0.04109|0.0205|0.052|0.01|0.024|0.03103946|0.03347608
1635235200|2021-10-26 08:00:00|62498.43|7|0.0412291785714|0.060744|0.0509|0.035|0.01180651|0.052|0.03146094|0.0466928
1635264000|2021-10-26 16:00:00|62564.1|7|0.0403282171429|0.056201|0.0586|0.048|0.01|0.0264|0.03280972|0.0502868
1635292800|2021-10-27 00:00:00|60335.42|7|0.02717492|0.033291|0.0695|0.022|0.01937657|0.0371|0.03299023|-0.02403336
1635321600|2021-10-27 08:00:00|59978.29|7|0.0238638457143|0.030302|0.055|0.007|0.01|0.0138|0.03015052|0.0207944
1635350400|2021-10-27 16:00:00|58875.58|7|0.0282083128571|0.023031|0.0788|0.019|0.01|0.0392|0.03356191|-0.00613472
1635379200|2021-10-28 00:00:00|58471.98|7|0.01726169|0.015549|0.0651|0.011|0|0.01|0.03320203|-0.0140192
1635408000|2021-10-28 08:00:00|59045.65|7|0.0172767142857|0.01|0.0444|-0.004|0.01|0.01|0.03089964|0.01963736
1635436800|2021-10-28 16:00:00|61204.2|7|0.0146689942857|0.013693|0.01|0.013|0.01|0.01|0.03219204|0.01379792
1635465600|2021-10-29 00:00:00|60647.32|7|0.0302326|0.023521|0.0464|0.032|0.01|0.0334|0.03042952|0.03587768
1635494400|2021-10-29 08:00:00|60667.34|7|0.0316480857143|0.024104|0.0577|0.039|0.01|0.0128|0.03214828|0.04578432
1635523200|2021-10-29 16:00:00|62380|7|0.0205055071429|0.017951|0.015|0.013|0.01|0.0169|0.03120291|0.03948464
1635552000|2021-10-30 00:00:00|62292.32|7|0.0190777371429|0.016948|0.01|0.026|0.01|0.0245|0.03568216|0.010414
1635580800|2021-10-30 08:00:00|61666|7|0.0362621557143|0.038515|0.0484|0.037|0.01|0.0444|0.04386793|0.03165216
1635609600|2021-10-30 16:00:00|61405.3|7|0.0158729257143|0.023239|0.0498|0.006|0.01|0.01|0.036207|-0.02413552
1635638400|2021-10-31 00:00:00|61862.58|7|0.0197812342857|0.019158|0.0251|0.027|0.01|0.0328|0.03118224|-0.0067716
1635667200|2021-10-31 08:00:00|61408.89|7|0.0280921485714|0.048893|0.0341|0.027|0.01|0.0387|0.03051844|0.0074336
1635696000|2021-10-31 16:00:00|60551.66|7|0.0374572442857|0.043913|0.0946|0.036|0.01|0.0561|0.03019435|-0.00860664
1635724800|2021-11-01 00:00:00|61346.4|7|0.0320418285714|0.032632|0.0776|0.023|0.01|0.0151|0.03245664|0.03350416
1635753600|2021-11-01 08:00:00|62261.83|7|0.0276237885714|0.031241|0.0304|0.005|0.01|0.0299|0.05|0.03682552
1635782400|2021-11-01 16:00:00|61608.07|7|0.0401902442857|0.056897|0.0469|0.062|0.01|0.0548|0.03646615|0.01426856
1635811200|2021-11-02 00:00:00|60935.62|7|0.00959500285714|0.015599|0.0386|-0.01|0.01|0.01|0.03011074|-0.02714472
1635840000|2021-11-02 08:00:00|61555.11|7|0.02917496|0.03321|0.0482|0.032|0.01|0.0336|0.03613752|0.0110772
1635868800|2021-11-02 16:00:00|64065.48|7|0.0179451857143|0.048012|0.0196|0.029|0.01|0.0462|-0.03014618|0.00295048
1635897600|2021-11-03 00:00:00|63264|7|0.0550431457143|0.082194|0.0694|0.077|0.05122585|0.0583|0.03103273|0.01614944
1635926400|2021-11-03 08:00:00|63399.96|7|0.0337813028571|0.044065|0.0836|0.04|0.01|0.014|0.03800748|0.00679664
1635955200|2021-11-03 16:00:00|62218.69|7|0.0273493257143|0.031568|0.0706|0.01|0.01|0.0443|0.03460616|-0.00962888
1635984000|2021-11-04 00:00:00|62954.29|7|0.0368278|0.046112|0.0683|0.043|0.01|0.0251|0.03536708|0.02991552
1636012800|2021-11-04 08:00:00|61917.43|7|0.0422884171429|0.050947|0.0841|0.043|0.01|0.0549|0.05|0.00307192
1636041600|2021-11-04 16:00:00|61112.48|7|0.0288408785714|0.046363|0.0825|0.02|0.01|0.024|0.03277811|-0.01375496
1636070400|2021-11-05 00:00:00|61447.88|7|0.0313528528571|0.018433|0.071|0.021|0.01|0.0577|0.03273169|0.00860528
1636099200|2021-11-05 08:00:00|62218.5|7|0.01784504|0.018452|0.0285|0.015|0.01|0.01|0.0374624|0.00550088
1636128000|2021-11-05 16:00:00|60870.01|7|0.0334453171429|0.041256|0.0382|0.039|0.01|0.065|0.04100634|-0.00034512
1636156800|2021-11-06 00:00:00|61020|7|0.0397943214286|0.053199|0.095|0.017|0.01|0.0639|0.03326925|0.006192
1636185600|2021-11-06 08:00:00|60827.98|7|0.0294361828571|0.045542|0.103|-0.002|0.01|0.0443|0.03000704|-0.02479576
1636214400|2021-11-06 16:00:00|60690.74|7|0.0310115414286|0.037804|0.0897|0.004|0.01|0.0633|0.03332239|-0.0210456
1636243200|2021-11-07 00:00:00|61513.24|7|0.01381713|0.017224|0.0449|-0.003|0.01|0.01|0.03025231|-0.0126564
1636272000|2021-11-07 08:00:00|61823.41|7|0.0301515671429|0.036277|0.01|0.058|0.01|0.0427|0.04175405|0.01232992
1636300800|2021-11-07 16:00:00|61989.95|7|0.0198029857143|0.037505|0.0131|0.022|0.01|0.0199|0.0303055|0.0058104
1636329600|2021-11-08 00:00:00|63300.01|7|0.0164371014286|0.025859|0.01|0.024|0.01|0.0251|0.03223471|-0.012134
1636358400|2021-11-08 08:00:00|66002.07|7|0.0272004185714|0.049385|0.01|0.05|0.01|0.0422|-0.00076775|0.02958568
1636387200|2021-11-08 16:00:00|66473.15|7|0.0291788128571|0.048739|0.01|0.027|0.01|0.0176|0.03533029|0.0555824
1636416000|2021-11-09 00:00:00|67616.95|7|0.0247382328571|0.038563|0.01|0.024|0.01|0.0204|-0.00451073|0.07471536
1636444800|2021-11-09 08:00:00|67912.23|7|0.03116572|0.039351|0.0248|0.042|0.03894484|0.0359|0.03452868|0.00263552
1636473600|2021-11-09 16:00:00|66855.01|7|0.04921195|0.067731|0.0431|0.048|0.04489457|0.0406|0.05|0.05015808
1636502400|2021-11-10 00:00:00|66985.6|7|0.0365007642857|0.037769|0.0489|0.031|0.03230986|0.0335|0.03100801|0.04101848
1636531200|2021-11-10 08:00:00|66511.9|8|0.05495615875|0.0473|0.06821|0.0647|0.072|0.05235198|0.0618|0.03053489|0.0427524
1636560000|2021-11-10 16:00:00|68414.99|8|0.03632524|0.0189|0.057669|0.069|0.031|0.03667595|0.0311|0.00483937|0.0414176
1636588800|2021-11-11 00:00:00|64976.99|8|0.02606617|0.01|0.023251|0.0276|0.034|0.03351574|0.0397|0.03142598|0.00903664
1636617600|2021-11-11 08:00:00|65251.6|8|0.01578990625|0.01|0.01|0.0176|0.006|0.01654763|0.0359|0.03143282|-0.0011612
1636646400|2021-11-11 16:00:00|64849.83|8|0.01480928875|0.01|0.021766|0.01|0.014|0.0205483|0.01|0.03320977|-0.00104976
1636675200|2021-11-12 00:00:00|64862.95|8|0.0179994475|0.01|0.017932|0.01|0.01|0.02144603|0.0337|0.03314595|0.0077716
1636704000|2021-11-12 08:00:00|64476.75|8|0.0253822275|0.0104|0.035598|0.0293|0.011|0.03008323|0.0366|0.04418523|0.00589136
1636732800|2021-11-12 16:00:00|63228.76|8|0.02924246375|0.01|0.036867|0.039|0.019|0.02755537|0.0483|0.03318894|0.0200284
1636761600|2021-11-13 00:00:00|64161.85|8|0.0103786525|0.01|0.015562|0.0272|-0.01|0.01|0.01|0.03028034|-0.01001312
1636790400|2021-11-13 08:00:00|64068.03|8|0.01758132375|0.01|0.031741|0.0181|0.009|0.01|0.0268|0.03048607|0.00452352
1636819200|2021-11-13 16:00:00|64736.97|8|0.016174975|0.01|0.021832|0.0188|-0.004|0.01421375|0.0175|0.03085677|0.02019728
1636848000|2021-11-14 00:00:00|64437.75|8|0.01147017875|0.01|0.013933|0.01|0.004|0.01|0.01|0.03032155|0.00350688
1636876800|2021-11-14 08:00:00|64686.7|8|0.01603958625|0.01|0.01|0.01|0.042|0.01|0.01|0.03027741|0.00603928
1636905600|2021-11-14 16:00:00|64117.92|8|0.011916665|0.01|0.013081|0.01|0.007|0.01|0.0193|0.03194784|-0.00599552
1636934400|2021-11-15 00:00:00|65547.84|8|0.01732848|0.01|0.016087|0.0172|0.025|0.01|0.0145|0.03100612|0.01483472
1636963200|2021-11-15 08:00:00|65670.99|8|0.01952203125|0.01|0.020742|0.01|0.036|0.02194038|0.0104|0.03254899|0.01454488
1636992000|2021-11-15 16:00:00|64382.55|8|0.031062175|0.01|0.04099|0.025|0.052|0.0433506|0.0439|0.03075192|0.00250488
1637020800|2021-11-16 00:00:00|63652.73|8|0.03013353875|0.01|0.036025|0.0709|0.022|0.01|0.0458|0.03698051|0.0093628
1637049600|2021-11-16 08:00:00|60793.5|8|0.0191405275|0.01|0.01|0.0676|0.009|0.01|0.0237|0.03170742|-0.0088832
1637078400|2021-11-16 16:00:00|60738.06|8|0.01400618|0.01|0.01|0.0468|0.008|0.01|0.0189|0.03080712|-0.02245768
1637107200|2021-11-17 00:00:00|60090.7|8|0.01380662875|0.01|0.01|0.0199|0.026|0.01|0.01|0.03075583|-0.0062028
1637136000|2021-11-17 08:00:00|59759.85|8|0.01813457625|0.01|0.01322|0.0207|0.004|0.01|0.0182|0.03791389|0.03104272
1637164800|2021-11-17 16:00:00|59621.52|8|0.01415706125|0.01|0.01|0.01|0.015|0.01|0.01|0.03797609|0.0102804
1637193600|2021-11-18 00:00:00|60397|8|0.01408257125|0.01|0.01|0.01|0.01|0.01|0.01|0.03869329|0.01396728
1637222400|2021-11-18 08:00:00|59784.43|8|0.0146755825|0.01|0.01|0.01|0.008|0.01|0.01|0.03117242|0.02823224
1637251200|2021-11-18 16:00:00|58102.7|8|0.0217187575|0.01|0.011319|0.0439|0.017|0.01|0.0391|0.03230482|0.01012624
1637280000|2021-11-19 00:00:00|56987.41|8|0.0167642175|0.01|0.01|0.0561|0.009|0.01|0.01|0.04138062|-0.01236688
1637308800|2021-11-19 08:00:00|55990.08|8|0.0164056775|0.01|0.01|0.0447|0.019|0.01|0.0148|0.0334063|-0.01066088
1637337600|2021-11-19 16:00:00|57913.92|8|0.00729713|0.01|0.01|0.015|0.011|0.01|0.01|0.05|-0.05762296
1637366400|2021-11-20 00:00:00|58082.86|8|0.0075103975|0.01|0.01|0.01|0.007|0.01|0.01|0.03187398|-0.0287908
1637395200|2021-11-20 08:00:00|58413.79|8|0.0051594225|0.01|0.01|0.01|-0.012|0.01|0.01|0.04219114|-0.03891576
1637424000|2021-11-20 16:00:00|57646.87|8|0.00998140375|0.01|0.01|0.0151|0.015|0.01|0.01|0.03556523|-0.025814
1637452800|2021-11-21 00:00:00|59699.99|8|0.010325275|0.01|0.01|0.0185|0.012|0.01|0.01|0.03694116|-0.02483896
1637481600|2021-11-21 08:00:00|59023.06|8|0.01206378|0.01|0.01|0.0191|0.017|0.01|0.01|0.04073056|-0.02032032
1637510400|2021-11-21 16:00:00|59250|8|0.01025775125|0.01|0.01|0.0162|0.01|0.01|0.01|0.03052841|-0.0146664
1637539200|2021-11-22 00:00:00|58715.97|8|0.01184328375|0.01|0.01|0.01|0|0.01|0.01|0.04472995|1.632E-5
1637568000|2021-11-22 08:00:00|57334.87|8|0.01195984375|0.01|0.01|0.0179|0.033|0.01|0.0138|0.03076395|-0.0297852
1637596800|2021-11-22 16:00:00|58190.82|8|0.0121271775|0.01|0.01|0.0244|0.009|0.01|0.01|0.03204878|-0.00843136
1637625600|2021-11-23 00:00:00|56295.89|8|0.008570135|0.01|0.01|0.01|-0.004|0.01|0.01|0.03379828|-0.0112372
1637654400|2021-11-23 08:00:00|56042.2|8|0.01508067125|0.01|0.012805|0.01|0.022|0.01|0.0155|0.03410501|0.00623536
1637683200|2021-11-23 16:00:00|56969.68|8|0.014451445|0.01|0.01|0.01|0.01|0.01|0.0148|0.03794004|0.01287152
1637712000|2021-11-24 00:00:00|57606.17|8|0.0150234225|0.01|0.01|0.01|0.029|0.01|0.01|0.03138442|0.00980296
1637740800|2021-11-24 08:00:00|56530.7|8|0.00488234|0.01|0.01|0.01|0.002|0.01|0.0153|0.0101|-0.02834128
1637769600|2021-11-24 16:00:00|56790.14|8|0.01630715125|0.01|0.012184|0.0304|0.021|0.01272657|0.0356|0.0148|-0.00625336
1637798400|2021-11-25 00:00:00|57205.1|8|0.0154155|0.01|0.014592|0.0238|0.02|0.01642448|0.01|0.015|0.01350752
1637827200|2021-11-25 08:00:00|57670.8|8|0.01504055|0.01|0.016893|0.024|0.028|0.01856532|0.026|0.015|-0.01813392
1637856000|2021-11-25 16:00:00|59082.37|8|0.0145179825|0.01|0.011892|0.022|0.031|0.01370714|0.01|0.02|-0.00245528
1637884800|2021-11-26 00:00:00|58946.07|8|0.01477877625|0.01|0.013871|0.0112|0.037|0.02550961|0.0151|0.02|-0.0144504
1637913600|2021-11-26 08:00:00|56977|8|0.0299300075|0.01|0.033666|0.0357|0.056|0.01858254|0.04|0.02|0.02549152
1637942400|2021-11-26 16:00:00|54347.69|8|0.01313504|0.01|0.01|0.0633|-0.013|0.01|0.01|0.025|-0.01021968
1637971200|2021-11-27 00:00:00|53648.87|8|0.02354183|0.01|0.010892|0.0771|0.025|0.01|0.0305|0.025|-0.00015736
1638000000|2021-11-27 08:00:00|54412.68|8|0.0111323|0.01|0.01|0.0452|-0.004|0.01|0.01|0.022|-0.0141416
1638028800|2021-11-27 16:00:00|54910.01|8|0.00629873|0.01|0.01|0.01|-0.008|0.01|0.01|0.0161|-0.00771016
1638057600|2021-11-28 00:00:00|54810.38|8|0.00673373|0.01|0.01|0.01|-0.003|0.01|0.01|0.0172|-0.01033016
1638086400|2021-11-28 08:00:00|54527.71|8|0.01784413375|0.01|0.01|0.0385|0.026|0.01301339|0.0114|0.025|0.00883968
1638115200|2021-11-28 16:00:00|54329.24|8|0.01216809|0.01|0.01|0.0257|0.015|0.01|0.0113|0.025|-0.00965528
1638144000|2021-11-29 00:00:00|57308.29|8|0.01342512|0.01|0.01|0.0184|0.022|0.01|0.01|0.025|0.00200096
1638172800|2021-11-29 08:00:00|57536.52|8|0.0105539475|0.01|0.01|0.01|0.027|0.02306606|0.01|0.02|-0.02563448
1638201600|2021-11-29 16:00:00|57136.65|8|0.0134259|0.01|0.02089|0.01|0.01|0.01718416|0.0139|0.02|0.00543304
1638230400|2021-11-30 00:00:00|57827.98|8|0.0122234425|0.01|0.027745|0.01|0.032|0.01140526|0.0104|0.02|-0.02376272
1638259200|2021-11-30 08:00:00|56492.72|8|0.00681612|0.01|0.01|0.01|0.012|0.01|0.01|0.0131|-0.02057104
1638288000|2021-11-30 16:00:00|57611.99|8|0.01267475|0.01|0.01|0.01|0.022|0.01|0.01|0.02|0.009398
1638316800|2021-12-01 00:00:00|56900.19|8|0.013482015|0.01|0.012749|0.01|0.016|0.01|0.01|0.02|0.01910712
1638345600|2021-12-01 08:00:00|57144.28|8|0.02969299875|0.01|0.029226|0.0475|0.043|0.02391503|0.0383|0.02|0.02560296
1638374400|2021-12-01 16:00:00|58678.71|8|0.01590597|0.01|0.01|0.0269|0.02|0.01|0.0173|0.025|0.00804776
1638403200|2021-12-02 00:00:00|57218|8|0.01721400625|0.01|0.016085|0.01|0.016|0.02227273|0.0413|0.025|-0.00294568
1638432000|2021-12-02 08:00:00|56826.93|8|0.01255991|0.01|0.01|0.01|0.007|0.01|0.0229|0.015|0.01557928
1638460800|2021-12-02 16:00:00|56505.76|8|0.01580912|0.01|0.01|0.0405|0.017|0.01|0.0385|0.015|-0.01452704
1638489600|2021-12-03 00:00:00|56511.37|8|0.01280313|0.01|0.01|0.0118|0.017|0.01|0.0354|0.0132|-0.00497496
1638518400|2021-12-03 08:00:00|56774.68|8|0.0192334|0.01|0.011662|0.0315|0.015|0.01|0.0466|0.02|0.0091052
1638547200|2021-12-03 16:00:00|56100.86|8|0.026500195|0.01|0.027093|0.0445|0.031|0.01452192|0.0298|0.02|0.03508664
1638576000|2021-12-04 00:00:00|53623.01|8|0.01372062|0.01|0.01|0.0192|-0.008|0.01|0.0635|0.02|-0.01493504
1638604800|2021-12-04 08:00:00|47218.04|8|-0.02074365|-0.0321|0.006056|0.01|-0.019|0.01|0.01|0.0033|-0.1542052
1638633600|2021-12-04 16:00:00|48199.53|8|-0.000751415|-0.003|0.002959|0.01|-0.014|0.01|0.01|0.01|-0.03197032
1638662400|2021-12-05 00:00:00|49184.3|8|-0.0022287525|0.01|0.008256|0.0092|-0.028|0.00704062|0.01|0.01|-0.04432664
1638691200|2021-12-05 08:00:00|49279.86|8|-0.00118392|0.01|0.009|0.005|-0.01|0.01|0.01|0.01|-0.05347136
1638720000|2021-12-05 16:00:00|47920.03|8|-0.00080896|0.01|0.01|0.003|-0.023|0.01|0.004|0.01|-0.03047168
1638748800|2021-12-06 00:00:00|49348.4|8|0.00320224|0.01|0.01|0.01|0|0.01|0.01|-0.0022|-0.02218208
1638777600|2021-12-06 08:00:00|48387.43|8|0.00312565|0.01|0.01|0.01|-0.017|0.01|0.01|0.01|-0.0179948
1638806400|2021-12-06 16:00:00|48871.78|8|0.00825249|0.01|0.01|0.01|0.024|0.01|0.01|-0.0042|-0.00378008
1638835200|2021-12-07 00:00:00|50533.02|8|-0.00258093|0.01|0.01|0.01|-0.019|0.01|0.01|-0.0003|-0.05134744
1638864000|2021-12-07 08:00:00|50894.67|8|-0.00242216|0.01|0.003874|0.0029|-0.02|0.01|-0.0006|-0.0088|-0.01675128
1638892800|2021-12-07 16:00:00|51693.53|8|0.00098641|0.01|0.01|-0.0067|0.002|0.01|0.01|-0.01|-0.01740872
1638921600|2021-12-08 00:00:00|50581.21|7|0.0101|0.01|0.01|0.01|0.013|0.01|0.01|0.0077
1638950400|2021-12-08 08:00:00|50488.03|8|0.00477958|0.01|0.01|0.01|0.009|0.01|0.01|-0.01|-0.01076336
1638979200|2021-12-08 16:00:00|50608.11|8|0.00963481|0.01|0.01|0.01|0.009|0.01|0.01|0.01|0.00807848
1639008000|2021-12-09 00:00:00|50437.6|8|0.00900677|0.01|0.01|0.01|0.012|0.01|0.01|0.01|5.416E-5
1639036800|2021-12-09 08:00:00|49978.69|8|0.00598868|0.01|0.01|0.01|-0.015|0.01|0.01|0.01|0.00290944
1639065600|2021-12-09 16:00:00|48435.87|8|0.01055121|0.01|0.01|0.01|0|0.01|0.01|0.01|0.02440968
1639094400|2021-12-10 00:00:00|47554.52|8|0.00917001|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.01036008
1639123200|2021-12-10 08:00:00|47655.57|8|0.0131315|0.01|0.01|0.01|0.002|0.01|0.01|0.01|0.043052
1639152000|2021-12-10 16:00:00|47918.7|8|0.00786957|0.01|0.01|0.01|-0.002|0.01|0.01|0.01|0.00495656
1639180800|2021-12-11 00:00:00|47109.32|8|0.01268445|0.01|0.01|0.01|0.011|0.01|0.01|0.01|0.0304756
1639209600|2021-12-11 08:00:00|48030.54|8|0.01180214|0.01|0.01|0.01|0.007|0.01|0.01|0.01|0.02741712
1639238400|2021-12-11 16:00:00|48712.58|8|0.01028205|0.01|0.01|0.01|0.012|0.01|0.01|0.01|0.0102564
1639267200|2021-12-12 00:00:00|49285.4|8|0.00866139|0.01|0.01|0.01|0.005|0.01|0.01|-0.01|0.02429112
1639296000|2021-12-12 08:00:00|49284.56|8|0.00337497|0.01|0.01|0.01|-0.003|0.01|0.01|-0.01|-0.01000024
1639324800|2021-12-12 16:00:00|49600.21|8|0.00517752|0.01|0.01|0.01|0.003|0.01|0.01|-0.01|-0.00157984
1639353600|2021-12-13 00:00:00|50062.96|8|0.00584684|0.01|0.01|0.01|0.005|0.01|0.01|-0.01|0.00177472
1639382400|2021-12-13 08:00:00|48705.64|8|0.00561674|-0.009|0.01|0.0007|0.001|0.01|0.01|0.01|0.01223392
1639411200|2021-12-13 16:00:00|47229.32|8|0.00713864|0.01|0.01|0.01|0.004|0.01|0.01|0.01|-0.00689088
1639440000|2021-12-14 00:00:00|46705.16|8|-0.00127124|0.01|-0.000517|-0.0041|-0.026|-0.0079346|0.01|0.01|-0.00161832
1639468800|2021-12-14 08:00:00|46940.82|8|0.0073975075|0.01|0.01|-0.0036|-0.003|0.0060827|0.01|0.01|0.01969736
1639497600|2021-12-14 16:00:00|46755.05|8|0.00281156875|0.01|0.008773|0.007|-0.013|-0.00049053|0.0073|0.01|-0.00708992
1639526400|2021-12-15 00:00:00|48335.84|8|0.00624565|0.01|0.01|0.01|0.006|0.01|0.01|-0.01|0.0039652
1639555200|2021-12-15 08:00:00|48196.18|8|0.00822355|0.01|0.01|0.01|0.01|0.01|0.01|-0.0065|0.0122884
1639584000|2021-12-15 16:00:00|46599.73|8|0.00944087|0.01|0.01|0.01|0|0.01|0.01|0.01|0.01552696
1639612800|2021-12-16 00:00:00|48860.01|8|0.00602675|0.01|0.01|0.01|0.01|0.01|0.01|0.01|-0.021786
1639641600|2021-12-16 08:00:00|48733.01|8|0.0059797|0.01|0.01|0.01|0.015|0.01|0.01|-0.0085|-0.0086624
1639670400|2021-12-16 16:00:00|48563.77|8|0.00801053|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.00108424
1639699200|2021-12-17 00:00:00|47624.78|8|0.01055144|0.01|0.01|0.01|0.017|0.01|0.01|0.01|0.00741152
1639728000|2021-12-17 08:00:00|47022.49|8|0.00707216|0.01|0.01|0.01|0.003|0.01|0.01|0.01|-0.00642272
1639756800|2021-12-17 16:00:00|46503.88|8|0.002451725|0.01|0.004933|0.01|-0.014|0.01|0.01|0.01|-0.0213192
1639785600|2021-12-18 00:00:00|46149.89|8|0.00483532|0.01|0.009044|0.01|-0.004|0.00609384|0.01|0.01|-0.01245528
1639814400|2021-12-18 08:00:00|46342.32|8|0.005623295|0.01|0.009291|0.01|0|0.01|0.01|0.01|-0.01430464
1639843200|2021-12-18 16:00:00|46854.56|8|0.005535045|0.01|0.008387|0.01|-0.009|0.01|0.0098|0.01|-0.00490664
1639872000|2021-12-19 00:00:00|46813.22|8|0.00528309|0.01|0.007092|0.01|0|0.01|0.01|0.01|-0.01482728
1639900800|2021-12-19 08:00:00|47511.79|8|0.00828967|0.01|0.01|0.01|0|0.01|0.01|-0.01|0.02631736
1639929600|2021-12-19 16:00:00|47200.61|8|0.00840145|0.01|0.01|0.01|0.005|0.01|0.01|0.01|0.0022116
1639958400|2021-12-20 00:00:00|46693.34|8|0.01082287|0.01|0.01|0.01|0.007|0.01|0.01|0.01|0.01958296
1639987200|2021-12-20 08:00:00|46476.28|8|0.01036473|0.01|0.01|0.01|0.002|0.01|0.01|0.01|0.02091784
1640016000|2021-12-20 16:00:00|45923.94|8|0.01114104|0.01|0.01|0.01|0.008|0.01|0.01|0.01|0.02112832
1640044800|2021-12-21 00:00:00|46870.55|8|0.00831247|0.01|0.009174|0.01|-0.003|0.01|0.01|0.01|0.01032576
1640073600|2021-12-21 08:00:00|48544.75|8|0.00865543|0.01|0.01|0.01|0.006|0.01|0.01|-0.01|0.02324344
1640102400|2021-12-21 16:00:00|48401.71|8|0.00572276|0.01|0.01|0.01|-0.009|0.01|0.0023|-0.01|0.02248208
1640131200|2021-12-22 00:00:00|48879.81|8|0.00693066|0.01|0.01|0.01|0.008|0.01|0.01|-0.0075|0.00494528
1640160000|2021-12-22 08:00:00|49196.9|8|0.00318597|0.01|0.01|0.01|-0.008|0.01|0.0073|-0.01|-0.00381224
1640188800|2021-12-22 16:00:00|48860.36|8|0.00795084|0.01|0.01|0.01|0.018|0.01|0.01|-0.01|0.00560672
1640217600|2021-12-23 00:00:00|48570.9|8|0.0058274|0.01|0.009734|0.01|-0.003|0.01|0.0074|-0.002|0.0044852
1640246400|2021-12-23 08:00:00|48118.75|8|0.00757608875|0.01|0.01|0.01|0.005|0.00297815|0.0096|0.01|0.00303056
1640275200|2021-12-23 16:00:00|48781.87|8|0.00680759|0.01|0.004112|0.01|0|0.01|0.01|-0.01|0.02034872
1640332800|2021-12-24 08:00:00|50976.39|8|0.00795998|0.01|0.01|0.01|0.012|0.01|0.01|-0.01|0.01167984
1640361600|2021-12-24 16:00:00|50920.57|8|0.00612315|0.01|0.01|0.01|0.009|0.01|0.0078|-0.0027|-0.0051148
1640390400|2021-12-25 00:00:00|50777.91|8|0.01214277|0.01|0.01|0.01|0.016|0.01|0.01|0.01|0.02114216
1640419200|2021-12-25 08:00:00|50916.34|8|0.0080994|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.0017952
1640448000|2021-12-25 16:00:00|50660.09|8|0.01229682|0.01|0.01|0.01|0.024|0.01|0.01|0.01|0.01437456
1640476800|2021-12-26 00:00:00|50385|8|0.01069834|0.01|0.01|0.01|0.018|0.01|0.01|0.01|0.00758672
1640505600|2021-12-26 08:00:00|49916.07|8|0.00820006|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.00260048
1640534400|2021-12-26 16:00:00|50024.83|8|0.00962304|0.01|0.01|0.01|0.004|0.01|0.01|0.01|0.01298432
1640563200|2021-12-27 00:00:00|50753.75|8|0.00822825875|0.01|0.01|0.01|-0.004|0.00511695|0.01|0.01|0.01470912
1640592000|2021-12-27 08:00:00|50696.46|8|0.01071703|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.02273624
1640620800|2021-12-27 16:00:00|51442.34|8|0.00796335|0.01|0.01|0.01|0.01|0.01|0.01|-0.01|0.0137068
1640649600|2021-12-28 00:00:00|50672.92|8|0.00417121|0.01|0.01|0.01|-0.004|0.01|-0.0179|0.0074|0.00786968
1640678400|2021-12-28 08:00:00|49209.02|8|0.0121409|0.01|0.01|0.01|0.012|0.01|0.01|0.01|0.0251272
1640707200|2021-12-28 16:00:00|48960.83|8|0.007908015|0.01|0.01|0.01|-0.001|0.00781396|0.01|0.01|0.00645016
1640736000|2021-12-29 00:00:00|47506.55|8|0.00976292625|0.01|0.01|0.01|-0.004|0.00704541|0.01|0.01|0.025058
1640764800|2021-12-29 08:00:00|47536.77|8|0.00775851|0.01|0.009977|0.01|-0.013|-0.00357964|0.01|0.01|0.02867072
1640793600|2021-12-29 16:00:00|47929.03|8|0.01341149|0.01|0.01|0.01|0.022|0.01|0.01|0.01|0.02529192
1640822400|2021-12-30 00:00:00|46444.77|8|0.00941071|0.01|0.01|0.01|0.022|0.0024392|0.01|0.01|0.00084648
1640851200|2021-12-30 08:00:00|46988.49|8|0.0050719075|0.01|0.01|0.01|-0.004|-0.00492874|0.01|0.01|-0.000496
1640880000|2021-12-30 16:00:00|47129.43|8|0.0071795275|0.01|0.01|0.01|-0.008|0.0052255|0.009|0.01|0.01121072
1640908800|2021-12-31 00:00:00|47100.28|8|0.00203137625|0.01|-0.003077|0.01|-0.006|-0.00819247|-0.0096|0.01|0.01312048
1640937600|2021-12-31 08:00:00|47127.65|8|0.01033849|0.01|0.01|0.01|0.02|0.01|0.01|0.01|0.00270792
1640966400|2021-12-31 16:00:00|47955.04|8|0.01009689|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.01777512
1640995200|2022-01-01 00:00:00|46235.43|8|0.00727362|0.01|0.01|0.01|-0.006|0.01|0.01|0.01|0.00418896
1641024000|2022-01-01 08:00:00|47200.98|8|0.01122354|0.01|0.01|0.01|0.004|0.01|0.01|0.01|0.02578832
1641052800|2022-01-01 16:00:00|47193.25|8|0.00918833|0.01|0.01|0.01|0.001|0.01|0.01|0.01|0.01250664
1641081600|2022-01-02 00:00:00|47712.73|8|0.00571321|0.01|0.01|0.01|-0.007|0.01|0.01|0.01|-0.00729432
1641110400|2022-01-02 08:00:00|47170.07|8|0.00951832|0.01|0.01|0.01|0.015|0.01|0.01|0.01|0.00114656
1641139200|2022-01-02 16:00:00|47327.44|8|0.00871094|0.01|0.01|0.01|0.001|0.01|0.01|0.01|0.00868752
1641168000|2022-01-03 00:00:00|47307.9|8|0.01152929|0.01|0.01|0.01|0.014|0.01|0.01|0.01|0.01823432
1641196800|2022-01-03 08:00:00|47041.77|8|0.01132482|0.01|0.01|0.01|0.016|0.01|0.01|0.01|0.01459856
1641225600|2022-01-03 16:00:00|46692.4|8|0.00891091|0.01|0.01|0.01|0|0.01|0.01|0.01|0.01128728
1641254400|2022-01-04 00:00:00|46419.91|8|0.00852019|0.01|0.01|0.01|0.002|0.01|0.01|0.01|0.00616152
1641283200|2022-01-04 08:00:00|46504.75|8|0.00725447|0.01|0.01|0.01|0.01|0.01|0.01|0.01|-0.01196424
1641312000|2022-01-04 16:00:00|46909.99|8|0.00828454|0.01|0.01|0.01|-0.011|0.01|0.01|0.01|0.01727632
1641340800|2022-01-05 00:00:00|45842.03|8|0.01234892|0.01|0.01|0.01|0.017|0.01|0.01|0.01|0.02179136
1641369600|2022-01-05 08:00:00|46395.01|8|0.00900877|0.01|0.01|0.01|-0.005|0.01|0.01|0.01|0.01707016
1641398400|2022-01-05 16:00:00|46606.44|8|0.00943802|0.01|0.01|0.01|0.006|0.01|0.01|0.01|0.00950416
1641427200|2022-01-06 00:00:00|43372.03|8|0.00752791|0.01|0.01|0.01|0|0.01|0.01|0.01|0.00022328
1641456000|2022-01-06 08:00:00|43245.23|8|0.00954803|0.01|0.01|0.01|-0.003|0.01|0.01|0.01|0.01938424
1641484800|2022-01-06 16:00:00|42946.4|8|0.00926671|0.01|0.01|0.01|0.004|0.01|0.01|0.01|0.01013368
1641513600|2022-01-07 00:00:00|43106.57|8|0.00861841|0.01|0.01|0.01|-0.009|0.01|0.01|0.01|0.01794728
1641542400|2022-01-07 08:00:00|41706.14|8|0.01119723|0.01|0.01|0.01|0.008|0.01|0.01|0.01|0.02157784
1641571200|2022-01-07 16:00:00|41321.17|8|0.00967545|0.01|0.01|0.01|0.002|0.01|0.01|0.01|0.0154036
1641600000|2022-01-08 00:00:00|41524.16|8|0.01097668|0.01|0.01|0.01|0.015|0.01|0.01|0.01|0.01281344
1641628800|2022-01-08 08:00:00|41908.91|8|0.00556207|0.01|0.01|0.01|-0.009|0.01|0.01|0.01|-0.00650344
1641631582.81|2022-01-08 08:46:22|41934.4|8|0.00464962|0.01|0.01|0.01|-0.02|0.01|0.0088|0.01|-0.00160304