1641578015|2022-01-07 17:53:35||4|EXCHANGES|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|138.64|3|-0.0178333333333|-0.073|0.01|0.0095
1625990400|2021-07-11 08:00:00|139.1|3|-0.0706333333333|-0.088|0.01|-0.1339
1626019200|2021-07-11 16:00:00|137.72|3|0.011|0.013|0.01|0.01
1626048000|2021-07-12 00:00:00|138.92|3|-0.0349302033333|-0.001|0.00720939|-0.111
1626076800|2021-07-12 08:00:00|138.78|3|-0.0921666666667|-0.018|0.01|-0.2685
1626105600|2021-07-12 16:00:00|141.08|3|0.000633333333333|-0.023|0.01|0.0149
1626134400|2021-07-13 00:00:00|139.54|3|0.00733333333333|0.002|0.01|0.01
1626163200|2021-07-13 08:00:00|138.18|3|0.00933333333333|0.008|0.01|0.01
1626192000|2021-07-13 16:00:00|137.81|3|-0.011|-0.053|0.01|0.01
1626220800|2021-07-14 00:00:00|139.21|3|-0.00103618666667|-0.021|0.00789144|0.01
1626249600|2021-07-14 08:00:00|137.2|3|0.02770508|0.067|0.00611524|0.01
1626278400|2021-07-14 16:00:00|128.34|3|-0.0253460833333|-0.07|-0.01603825|0.01
1626307200|2021-07-15 00:00:00|132.25|3|0.0111687066667|0.019|0.00450612|0.01
1626336000|2021-07-15 08:00:00|132.66|3|-0.00696209|-0.034|0.00311373|0.01
1626364800|2021-07-15 16:00:00|129.55|3|-0.0159789566667|-0.063|0.00506313|0.01
1626393600|2021-07-16 00:00:00|127.54|3|0.0156666666667|0.027|0.01|0.01
1626422400|2021-07-16 08:00:00|128.17|3|-0.00885062666667|-0.036|-0.00055188|0.01
1626451200|2021-07-16 16:00:00|126.58|3|0.00933333333333|0.008|0.01|0.01
1626480000|2021-07-17 00:00:00|127.55|3|-0.0097888|-0.047|0.0076336|0.01
1626508800|2021-07-17 08:00:00|122.71|3|0.0156666666667|0.027|0.01|0.01
1626537600|2021-07-17 16:00:00|122.92|3|-0.03977074|-0.12|-0.00931222|0.01
1626566400|2021-07-18 00:00:00|122.39|3|0.0316666666667|0.075|0.01|0.01
1626595200|2021-07-18 08:00:00|123.22|3|-0.00466666666667|-0.034|0.01|0.01
1626624000|2021-07-18 16:00:00|124.42|3|-0.07405152|-0.23|-0.00215456|0.01
1626652800|2021-07-19 00:00:00|122.52|3|0.0386666666667|0.096|0.01|0.01
1626681600|2021-07-19 08:00:00|123.11|3|-0.07208668|-0.231|0.00473996|0.01
1626710400|2021-07-19 16:00:00|122.4|3|-0.016|-0.068|0.01|0.01
1626739200|2021-07-20 00:00:00|118.53|3|-0.0825150866667|-0.257|-0.00054526|0.01
1626768000|2021-07-20 08:00:00|118.75|3|-0.012|-0.056|0.01|0.01
1626796800|2021-07-20 16:00:00|113.64|3|-0.0784941833333|-0.233|-0.01248255|0.01
1626825600|2021-07-21 00:00:00|114.88|3|-0.0276666666667|-0.103|0.01|0.01
1626854400|2021-07-21 08:00:00|114.13|3|-0.0692182566667|-0.208|-0.00965477|0.01
1626883200|2021-07-21 16:00:00|117.75|3|0.0576666666667|0.153|0.01|0.01
1626912000|2021-07-22 00:00:00|122.29|3|-0.0597743|-0.168|-0.0213229|0.01
1626940800|2021-07-22 08:00:00|122.57|3|0.02308483|0.064|-0.00474551|0.01
1626969600|2021-07-22 16:00:00|122.19|3|-0.0686666666667|-0.226|0.01|0.01
1626998400|2021-07-23 00:00:00|124.16|3|-0.0335080633333|-0.108|-0.00252419|0.01
1627027200|2021-07-23 08:00:00|124.41|3|0.064|0.172|0.01|0.01
1627056000|2021-07-23 16:00:00|124.64|3|0.0158343333333|0.032|0.005503|0.01
1627084800|2021-07-24 00:00:00|122.67|3|0.0246666666667|0.054|0.01|0.01
1627113600|2021-07-24 08:00:00|126.28|3|0.0296666666667|0.069|0.01|0.01
1627142400|2021-07-24 16:00:00|126.53|3|-0.00484777333333|-0.018|0.00705668|-0.0036
1627171200|2021-07-25 00:00:00|128.35|3|0.01445382|0.044|-0.00803854|0.0074
1627200000|2021-07-25 08:00:00|127.45|3|0.0108549566667|0.056|-0.01203513|-0.0114
1627228800|2021-07-25 16:00:00|128.43|3|0.0206666666667|0.042|0.01|0.01
1627257600|2021-07-26 00:00:00|126.76|3|0.00666666666667|0|0.01|0.01
1627286400|2021-07-26 08:00:00|128.31|3|-0.0332|0.111|0.01|-0.2206
1627315200|2021-07-26 16:00:00|134.71|3|0.000666666666667|-0.018|0.01|0.01
1627344000|2021-07-27 00:00:00|136.73|3|0.0160333333333|0.081|0.01|-0.0429
1627372800|2021-07-27 08:00:00|130.03|3|-0.04670359|-0.066|-0.01181077|-0.0623
1627401600|2021-07-27 16:00:00|130.04|3|0.0323333333333|0.077|0.01|0.01
1627430400|2021-07-28 00:00:00|130.69|3|-0.0365702033333|-0.11|-0.00111061|0.0014
1627459200|2021-07-28 08:00:00|133.94|3|0.0402333333333|0.115|0.01|-0.0043
1627488000|2021-07-28 16:00:00|134.92|3|-0.01256326|-0.027|-0.01508978|0.0044
1627516800|2021-07-29 00:00:00|134.73|3|-0.0114293333333|-0.005|-0.005788|-0.0235
1627545600|2021-07-29 08:00:00|134.4|3|0.0132289933333|0.036|-0.00631302|0.01
1627574400|2021-07-29 16:00:00|137.72|3|0.0193333333333|0.038|0.01|0.01
1627603200|2021-07-30 00:00:00|138.57|3|0.03|0.07|0.01|0.01
1627632000|2021-07-30 08:00:00|139.05|3|0.00441582|0.002|0.00124746|0.01
1627660800|2021-07-30 16:00:00|139.32|3|0.00560452333333|0.024|-0.01718643|0.01
1627689600|2021-07-31 00:00:00|136.67|3|-0.00925601|-0.005|-0.00446803|-0.0183
1627718400|2021-07-31 08:00:00|141.9|3|0.0266263366667|0.062|0.00787901|0.01
1627747200|2021-07-31 16:00:00|139.92|3|-0.01704474|-0.069|0.00786578|0.01
1627776000|2021-08-01 00:00:00|140.71|3|-0.0146|-0.014|0.01|-0.0398
1627804800|2021-08-01 08:00:00|140.73|3|0.0206666666667|0.042|0.01|0.01
1627833600|2021-08-01 16:00:00|143.56|3|-0.023|-0.041|0.01|-0.038
1627862400|2021-08-02 00:00:00|142.04|3|0.001|-0.017|0.01|0.01
1627891200|2021-08-02 08:00:00|145.76|3|-0.0037|0.024|0.01|-0.0451
1627920000|2021-08-02 16:00:00|144.96|3|-0.0806940833333|-0.137|0.00531775|-0.1104
1627948800|2021-08-03 00:00:00|145.15|3|-0.00466666666667|-0.034|0.01|0.01
1627977600|2021-08-03 08:00:00|141.27|3|-0.128143713333|-0.219|-0.01393114|-0.1515
1628006400|2021-08-03 16:00:00|139.31|3|0.00186499333333|-0.008|0.00359498|0.01
1628035200|2021-08-04 00:00:00|138.07|3|-0.0106382666667|0.024|-0.0032148|-0.0527
1628064000|2021-08-04 08:00:00|134.45|3|-0.07788586|-0.024|-0.02535758|-0.1843
1628092800|2021-08-04 16:00:00|141.15|3|0.0363333333333|0.089|0.01|0.01
1628121600|2021-08-05 00:00:00|139.09|3|0.004|-0.008|0.01|0.01
1628150400|2021-08-05 08:00:00|137.26|3|0.0163333333333|0.029|0.01|0.01
1628179200|2021-08-05 16:00:00|139.07|3|0.026|0.058|0.01|0.01
1628208000|2021-08-06 00:00:00|140|3|-0.0933666666667|-0.022|0.01|-0.2681
1628236800|2021-08-06 08:00:00|140.24|3|0.033|0.079|0.01|0.01
1628265600|2021-08-06 16:00:00|143.98|3|-0.00974483333333|0.023|-0.0006345|-0.0516
1628294400|2021-08-07 00:00:00|145.02|3|0.0196666666667|0.039|0.01|0.01
1628323200|2021-08-07 08:00:00|147.73|3|-0.00209600333333|0.029|-0.00268801|-0.0326
1628352000|2021-08-07 16:00:00|148.41|3|-0.00336666666667|0.047|0.01|-0.0671
1628380800|2021-08-08 00:00:00|155.14|3|0.0719666666667|0.045|0.01|0.1609
1628409600|2021-08-08 08:00:00|152.53|3|0.01|0.01|0.01|0.01
1628438400|2021-08-08 16:00:00|148.13|3|0.014|0.022|0.01|0.01
1628467200|2021-08-09 00:00:00|144.72|3|0.0156666666667|0.027|0.01|0.01
1628496000|2021-08-09 08:00:00|146.59|3|0.02054687|0.048|0.00674061|0.0069
1628524800|2021-08-09 16:00:00|154.41|3|0.0313333333333|0.039|0.01|0.045
1628553600|2021-08-10 00:00:00|152.97|3|0.00477376|-0.005|0.00932128|0.01
1628582400|2021-08-10 08:00:00|153.61|3|0.0233333333333|0.05|0.01|0.01
1628611200|2021-08-10 16:00:00|150.47|3|0.0342611366667|-0.005|-0.00321659|0.111
1628640000|2021-08-11 00:00:00|151.78|3|-0.000559226666667|-0.034|0.00872232|0.0236
1628668800|2021-08-11 08:00:00|157.51|3|0.0802666666667|0.062|0.01|0.1688
1628697600|2021-08-11 16:00:00|159.22|3|0.000666666666667|-0.018|0.01|0.01
1628726400|2021-08-12 00:00:00|158.69|3|-0.00496559333333|0.022|-0.04689678|0.01
1628755200|2021-08-12 08:00:00|157.92|3|0.0145131733333|0.029|0.00453952|0.01
1628784000|2021-08-12 16:00:00|153.22|3|-0.00225887333333|-0.002|-0.01477662|0.01
1628812800|2021-08-13 00:00:00|153.81|3|-0.0111558466667|-0.015|-0.02846754|0.01
1628841600|2021-08-13 08:00:00|159.3|3|-0.00239875|0|-0.01719625|0.01
1628870400|2021-08-13 16:00:00|161.78|3|-0.0116106933333|-0.048|0.00146792|0.0117
1628899200|2021-08-14 00:00:00|165.91|3|0.0114047466667|0.042|-0.01778576|0.01
1628928000|2021-08-14 08:00:00|165.05|3|0.00643333333333|-0.006|0.01|0.0153
1628956800|2021-08-14 16:00:00|163.28|3|0.001122|-0.015|0.008366|0.01
1628985600|2021-08-15 00:00:00|165.87|3|0.0323666666667|0.027|0.01|0.0601
1629014400|2021-08-15 08:00:00|161.4|3|0.0139333333333|-0.021|0.01|0.0528
1629043200|2021-08-15 16:00:00|166.53|3|0.0266666666667|-0.02|0.01|0.09
1629100800|2021-08-16 08:00:00|169.09|3|0.0136666666667|0.021|0.01|0.01
1629129600|2021-08-16 16:00:00|168.34|3|0.0338333333333|0.009|0.01|0.0825
1629158400|2021-08-17 00:00:00|172.61|3|0.00766666666667|0.003|0.01|0.01
1629187200|2021-08-17 08:00:00|166.31|3|0.009|0.007|0.01|0.01
1629216000|2021-08-17 16:00:00|166.87|3|0.0343|0.071|0.01|0.0219
1629244800|2021-08-18 00:00:00|165.78|3|0.0125666666667|-0.011|0.01|0.0387
1629273600|2021-08-18 08:00:00|158.4|3|-0.000666666666667|-0.022|0.01|0.01
1629302400|2021-08-18 16:00:00|156.32|3|0.01|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|158.5|3|0.002|-0.014|0.01|0.01
1629360000|2021-08-19 08:00:00|155.46|3|0.014|0.022|0.01|0.01
1629388800|2021-08-19 16:00:00|153.71|3|0.00833333333333|0.005|0.01|0.01
1629417600|2021-08-20 00:00:00|156.25|3|0.00266666666667|-0.012|0.01|0.01
1629446400|2021-08-20 08:00:00|159.86|3|0.006|-0.002|0.01|0.01
1629475200|2021-08-20 16:00:00|158.7|3|0.00943333333333|-0.019|0.01|0.0373
1629504000|2021-08-21 00:00:00|165.32|3|0.0259666666667|-0.002|0.01|0.0699
1629532800|2021-08-21 08:00:00|170.92|3|0.0265|0.021|0.01|0.0485
1629561600|2021-08-21 16:00:00|171|3|0.0381666666667|-0.009|0.01|0.1135
1629590400|2021-08-22 00:00:00|169.08|3|-0.005|-0.035|0.01|0.01
1629619200|2021-08-22 08:00:00|165.5|3|0.0526666666667|-0.041|0.01|0.189
1629648000|2021-08-22 16:00:00|168.01|3|0.0193333333333|0.038|0.01|0.01
1629676800|2021-08-23 00:00:00|163.07|3|0.014|-0.013|0.01|0.045
1629705600|2021-08-23 08:00:00|165.18|3|-0.0103333333333|-0.051|0.01|0.01
1629734400|2021-08-23 16:00:00|168.23|3|0.0953333333333|0.066|0.01|0.21
1629763200|2021-08-24 00:00:00|168.79|3|0.00233333333333|-0.013|0.01|0.01
1629792000|2021-08-24 08:00:00|167.44|3|0.0609666666667|0.109|0.01|0.0639
1629820800|2021-08-24 16:00:00|167.89|3|0.0365666666667|0.01|0.01|0.0897
1629849600|2021-08-25 00:00:00|161.42|3|0.000833333333333|-0.024|0.01|0.0165
1629878400|2021-08-25 08:00:00|159.79|3|0.0303333333333|0.071|0.01|0.01
1629907200|2021-08-25 16:00:00|161.74|3|0.023|0.049|0.01|0.01
1629936000|2021-08-26 00:00:00|162.48|3|0.0196666666667|0.039|0.01|0.01
1629964800|2021-08-26 08:00:00|162.89|3|0.0156666666667|0.027|0.01|0.01
1629993600|2021-08-26 16:00:00|156.13|3|-0.005|-0.035|0.01|0.01
1630022400|2021-08-27 00:00:00|152.99|3|0.0196666666667|0.039|0.01|0.01
1630051200|2021-08-27 08:00:00|155.31|3|0.00466666666667|-0.006|0.01|0.01
1630080000|2021-08-27 16:00:00|155.69|3|0.0293333333333|0.068|0.01|0.01
1630108800|2021-08-28 00:00:00|158.54|3|-0.000333333333333|-0.021|0.01|0.01
1630137600|2021-08-28 08:00:00|159.14|3|0.0226666666667|0.048|0.01|0.01
1630166400|2021-08-28 16:00:00|158.65|3|-0.003|-0.029|0.01|0.01
1630195200|2021-08-29 00:00:00|159.17|3|0.0236666666667|0.051|0.01|0.01
1630224000|2021-08-29 08:00:00|163.3|3|-0.001|-0.023|0.01|0.01
1630252800|2021-08-29 16:00:00|173.08|3|0.0544|0.089|0.01|0.0642
1630281600|2021-08-30 00:00:00|172.81|3|-0.01|-0.05|0.01|0.01
1630310400|2021-08-30 08:00:00|169.13|3|0.0244|0.034|0.01|0.0292
1630339200|2021-08-30 16:00:00|168.83|3|-0.023|-0.089|0.01|0.01
1630368000|2021-08-31 00:00:00|166.75|3|0.0351|0.082|0.01|0.0133
1630396800|2021-08-31 08:00:00|162.09|3|0.0156666666667|0.027|0.01|0.01
1630425600|2021-08-31 16:00:00|164.01|3|0.0136666666667|0.021|0.01|0.01
1630454400|2021-09-01 00:00:00|163.71|3|0.0166666666667|0.03|0.01|0.01
1630483200|2021-09-01 08:00:00|163.93|3|0.0137333333333|0.021|0.01|0.0102
1630512000|2021-09-01 16:00:00|163.06|3|0.0146666666667|0.024|0.01|0.01
1630540800|2021-09-02 00:00:00|165.76|3|0.036|0.052|0.01|0.046
1630569600|2021-09-02 08:00:00|168.03|3|0.0196666666667|0.039|0.01|0.01
1630598400|2021-09-02 16:00:00|169.52|3|0.0373|0.044|0.01|0.0579
1630627200|2021-09-03 00:00:00|169.03|3|0.024|0.052|0.01|0.01
1630656000|2021-09-03 08:00:00|169.52|3|0.0498333333333|0.076|0.01|0.0635
1630684800|2021-09-03 16:00:00|171.89|3|0.0234|0.049|0.01|0.0112
1630713600|2021-09-04 00:00:00|176.89|3|0.0600333333333|0.105|0.01|0.0651
1630742400|2021-09-04 08:00:00|177.08|3|0.035|0.085|0.01|0.01
1630771200|2021-09-04 16:00:00|174.88|3|0.0146666666667|-0.015|0.01|0.049
1630800000|2021-09-05 00:00:00|184.73|3|0.0521|0.079|0.01|0.0673
1630828800|2021-09-05 08:00:00|186.47|3|0.012|0.016|0.01|0.01
1630857600|2021-09-05 16:00:00|182.61|3|0.0558|0.085|0.01|0.0724
1630886400|2021-09-06 00:00:00|189.28|3|0.0533666666667|0.091|0.01|0.0591
1630915200|2021-09-06 08:00:00|192.36|3|0.0262|0.026|0.01|0.0426
1630944000|2021-09-06 16:00:00|195.05|3|0.0749|0.088|0.01|0.1267
1630972800|2021-09-07 00:00:00|193.11|3|0.0620666666667|0.081|0.01|0.0952
1631001600|2021-09-07 08:00:00|192.31|3|0.0519666666667|-0.002|0.01|0.1479
1631030400|2021-09-07 16:00:00|187.31|3|0.0236666666667|0.051|0.01|0.01
1631059200|2021-09-08 00:00:00|155.47|3|-0.00806666666667|-0.083|0.01|0.0488
1631088000|2021-09-08 08:00:00|156.62|3|-0.0660688866667|-0.091|-0.03160666|-0.0756
1631116800|2021-09-08 16:00:00|151.23|3|-0.00966666666667|-0.049|0.01|0.01
1631145600|2021-09-09 00:00:00|155.69|3|0.013|0.019|0.01|0.01
1631174400|2021-09-09 08:00:00|155.94|3|-0.0203501366667|-0.073|0.00194959|0.01
1631203200|2021-09-09 16:00:00|158.96|3|0.034|0.082|0.01|0.01
1631232000|2021-09-10 00:00:00|159.15|3|-0.0153333333333|-0.066|0.01|0.01
1631260800|2021-09-10 08:00:00|155.94|3|0.0106666666667|0.012|0.01|0.01
1631289600|2021-09-10 16:00:00|155.17|3|0.021|0.043|0.01|0.01
1631318400|2021-09-11 00:00:00|151.35|3|-0.013|-0.059|0.01|0.01
1631347200|2021-09-11 08:00:00|151.12|3|0.0236666666667|0.051|0.01|0.01
1631376000|2021-09-11 16:00:00|150.21|3|0.00466666666667|-0.006|0.01|0.01
1631404800|2021-09-12 00:00:00|153.64|3|0.023|0.049|0.01|0.01
1631433600|2021-09-12 08:00:00|153.77|3|0.0126666666667|0.018|0.01|0.01
1631462400|2021-09-12 16:00:00|152.43|3|0.004|-0.008|0.01|0.01
1631491200|2021-09-13 00:00:00|155.16|3|0.0143333333333|0.023|0.01|0.01
1631520000|2021-09-13 08:00:00|155.19|3|-0.011|-0.053|0.01|0.01
1631548800|2021-09-13 16:00:00|146.65|3|0.0253333333333|0.056|0.01|0.01
1631577600|2021-09-14 00:00:00|148.39|3|-0.0253333333333|-0.096|0.01|0.01
1631606400|2021-09-14 08:00:00|149.86|3|0.0213333333333|0.044|0.01|0.01
1631635200|2021-09-14 16:00:00|150|3|0.00366666666667|-0.009|0.01|0.01
1631664000|2021-09-15 00:00:00|153.8|3|-0.008|-0.044|0.01|0.01
1631692800|2021-09-15 08:00:00|154.32|3|0.00866666666667|0.006|0.01|0.01
1631721600|2021-09-15 16:00:00|153|3|-0.006|-0.038|0.01|0.01
1631750400|2021-09-16 00:00:00|157.62|3|0.01|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|157.3|3|0.0116666666667|0.015|0.01|0.01
1631808000|2021-09-16 16:00:00|158.69|3|0.0203333333333|0.041|0.01|0.01
1631836800|2021-09-17 00:00:00|156.88|3|0.00466666666667|-0.006|0.01|0.01
1631865600|2021-09-17 08:00:00|156.23|3|0.027|0.061|0.01|0.01
1631894400|2021-09-17 16:00:00|158.1|3|0.0133333333333|0.02|0.01|0.01
1631923200|2021-09-18 00:00:00|158.73|3|-0.00333333333333|-0.03|0.01|0.01
1631952000|2021-09-18 08:00:00|156.05|3|0.017|0.031|0.01|0.01
1631980800|2021-09-18 16:00:00|159.49|3|0.013|0.019|0.01|0.01
1632009600|2021-09-19 00:00:00|158.38|3|0.00433333333333|-0.007|0.01|0.01
1632038400|2021-09-19 08:00:00|157.36|3|0.012|0.016|0.01|0.01
1632067200|2021-09-19 16:00:00|158.89|3|-0.000333333333333|-0.021|0.01|0.01
1632096000|2021-09-20 00:00:00|156.7|3|0.0216666666667|0.045|0.01|0.01
1632124800|2021-09-20 08:00:00|155.88|3|0.00933333333333|0.008|0.01|0.01
1632153600|2021-09-20 16:00:00|148.57|3|0.0153333333333|0.026|0.01|0.01
1632182400|2021-09-21 00:00:00|134.59|3|-0.01376096|-0.016|-0.03528288|0.01
1632211200|2021-09-21 08:00:00|145.68|3|-0.00644484666667|-0.036|0.00666546|0.01
1632240000|2021-09-21 16:00:00|153.87|3|0.00366666666667|-0.009|0.01|0.01
1632268800|2021-09-22 00:00:00|138.41|3|0.0163333333333|0.029|0.01|0.01
1632297600|2021-09-22 08:00:00|144.12|3|-0.0173333333333|-0.072|0.01|0.01
1632326400|2021-09-22 16:00:00|145.26|3|0.024|0.052|0.01|0.01
1632355200|2021-09-23 00:00:00|147.37|3|-0.004|-0.032|0.01|0.01
1632384000|2021-09-23 08:00:00|147.22|3|0.0233333333333|0.05|0.01|0.01
1632412800|2021-09-23 16:00:00|144.39|3|-0.0103333333333|-0.051|0.01|0.01
1632441600|2021-09-24 00:00:00|146.73|3|0.0513333333333|0.134|0.01|0.01
1632470400|2021-09-24 08:00:00|147.16|3|-0.0173333333333|-0.072|0.01|0.01
1632499200|2021-09-24 16:00:00|133.79|3|0.00481858|-0.005|0.00945574|0.01
1632528000|2021-09-25 00:00:00|134.26|3|-0.0262125066667|-0.052|-0.03663752|0.01
1632556800|2021-09-25 08:00:00|133.8|3|0.0133333333333|0.02|0.01|0.01
1632585600|2021-09-25 16:00:00|134.5|3|-0.0180275566667|-0.065|0.00091733|0.01
1632614400|2021-09-26 00:00:00|134.47|3|0.0246666666667|0.054|0.01|0.01
1632643200|2021-09-26 08:00:00|121.28|3|-0.03727809|-0.11|-0.01183427|0.01
1632672000|2021-09-26 16:00:00|131.54|3|0.0326666666667|0.078|0.01|0.01
1632700800|2021-09-27 00:00:00|129.55|3|-0.001|-0.023|0.01|0.01
1632729600|2021-09-27 08:00:00|129.06|3|0.005|-0.005|0.01|0.01
1632758400|2021-09-27 16:00:00|126.62|3|0.00233333333333|-0.013|0.01|0.01
1632787200|2021-09-28 00:00:00|127.37|3|0.0186666666667|0.036|0.01|0.01
1632816000|2021-09-28 08:00:00|127.14|3|0.00433333333333|-0.007|0.01|0.01
1632844800|2021-09-28 16:00:00|125.99|3|0.0113333333333|0.014|0.01|0.01
1632873600|2021-09-29 00:00:00|124.18|3|-0.0201521633333|-0.062|-0.00845649|0.01
1632902400|2021-09-29 08:00:00|127.94|3|0.0203333333333|0.041|0.01|0.01
1632931200|2021-09-29 16:00:00|126.74|3|-0.00430719666667|-0.031|0.00807841|0.01
1632960000|2021-09-30 00:00:00|126.78|3|0.0113333333333|0.014|0.01|0.01
1632988800|2021-09-30 08:00:00|128.05|3|0.012|0.016|0.01|0.01
1633017600|2021-09-30 16:00:00|128.25|3|0.0133333333333|0.02|0.01|0.01
1633046400|2021-10-01 00:00:00|129.68|3|0.009|0.007|0.01|0.01
1633075200|2021-10-01 08:00:00|131.53|3|0.00333333333333|-0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|137.31|3|0.001|-0.017|0.01|0.01
1633132800|2021-10-02 00:00:00|139.75|3|0.0283333333333|0.065|0.01|0.01
1633161600|2021-10-02 08:00:00|138.32|3|0.005|-0.005|0.01|0.01
1633190400|2021-10-02 16:00:00|142.07|3|0.0286666666667|0.066|0.01|0.01
1633219200|2021-10-03 00:00:00|138.86|3|-0.012|-0.056|0.01|0.01
1633248000|2021-10-03 08:00:00|139.5|3|0.044|0.112|0.01|0.01
1633276800|2021-10-03 16:00:00|143.36|3|0.00633333333333|-0.001|0.01|0.01
1633305600|2021-10-04 00:00:00|145.08|3|0.029|0.067|0.01|0.01
1633334400|2021-10-04 08:00:00|142.91|3|-0.00466666666667|-0.034|0.01|0.01
1633363200|2021-10-04 16:00:00|142.14|3|0.0353333333333|0.086|0.01|0.01
1633392000|2021-10-05 00:00:00|144.75|3|-0.0156666666667|-0.067|0.01|0.01
1633420800|2021-10-05 08:00:00|146.54|3|0.0266666666667|0.06|0.01|0.01
1633449600|2021-10-05 16:00:00|146.8|3|-0.008|-0.044|0.01|0.01
1633478400|2021-10-06 00:00:00|149.69|3|0.0206666666667|0.042|0.01|0.01
1633507200|2021-10-06 08:00:00|148.27|3|-0.00933333333333|-0.048|0.01|0.01
1633536000|2021-10-06 16:00:00|153.83|3|0.041|0.103|0.01|0.01
1633564800|2021-10-07 00:00:00|150.66|3|0.000666666666667|-0.018|0.01|0.01
1633593600|2021-10-07 08:00:00|152.86|3|0.027|0.061|0.01|0.01
1633622400|2021-10-07 16:00:00|176.55|3|-0.03946764|-0.046|-0.08240292|0.01
1633651200|2021-10-08 00:00:00|183.61|3|-0.119209543333|-0.118|-0.21132863|-0.0283
1633680000|2021-10-08 08:00:00|178.31|3|-0.0491559466667|-0.047|-0.10186784|0.0014
1633708800|2021-10-08 16:00:00|178.42|3|-0.0947876066667|-0.117|-0.14646282|-0.0209
1633737600|2021-10-09 00:00:00|174.79|3|-0.242504816667|-0.194|-0.33851445|-0.195
1633766400|2021-10-09 08:00:00|177.39|3|-0.122052146667|-0.12|-0.19765644|-0.0485
1633795200|2021-10-09 16:00:00|178.74|3|0.04895744|0.14|-0.00312768|0.01
1633824000|2021-10-10 00:00:00|179.46|3|-0.0292855733333|-0.076|-0.01585672|0.004
1633852800|2021-10-10 08:00:00|180.66|3|0.0329457333333|0.086|0.0028372|0.01
1633881600|2021-10-10 16:00:00|182.7|3|0.0169325033333|0.061|-0.02020249|0.01
1633910400|2021-10-11 00:00:00|172.46|3|-0.10885325|-0.059|-0.17745975|-0.0901
1633939200|2021-10-11 08:00:00|179.21|3|0.0120826666667|0.067|-0.040752|0.01
1633968000|2021-10-11 16:00:00|177.74|3|0.0247085733333|0.06|0.00412572|0.01
1633996800|2021-10-12 00:00:00|178.22|3|-0.03045407|-0.051|-0.05036221|0.01
1634025600|2021-10-12 08:00:00|171.95|3|0.0133333333333|0.02|0.01|0.01
1634054400|2021-10-12 16:00:00|164.64|3|0.00266666666667|-0.012|0.01|0.01
1634083200|2021-10-13 00:00:00|168.98|3|0.00184485666667|0.023|-0.02746543|0.01
1634112000|2021-10-13 08:00:00|166.04|3|0.00313943666667|0.011|-0.01158169|0.01
1634140800|2021-10-13 16:00:00|172.79|3|-0.0377193833333|-0.023|-0.10015815|0.01
1634169600|2021-10-14 00:00:00|171.79|3|0.0333333333333|0.08|0.01|0.01
1634198400|2021-10-14 08:00:00|172.77|3|0.0276666666667|0.063|0.01|0.01
1634227200|2021-10-14 16:00:00|171.89|3|0.004|-0.008|0.01|0.01
1634256000|2021-10-15 00:00:00|172.63|3|0.00333333333333|-0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|171.61|3|0.0123333333333|0.017|0.01|0.01
1634313600|2021-10-15 16:00:00|171.49|3|-0.0225666133333|-0.051|-0.02669984|0.01
1634342400|2021-10-16 00:00:00|172.54|3|0.0207733233333|0.047|0.00531997|0.01
1634371200|2021-10-16 08:00:00|172|3|0.00166666666667|-0.015|0.01|0.01
1634400000|2021-10-16 16:00:00|171.72|3|0.0226666666667|0.048|0.01|0.01
1634428800|2021-10-17 00:00:00|171.24|3|0.0201333333333|0.034|0.01|0.0164
1634457600|2021-10-17 08:00:00|169.54|3|0.0373666666667|0.072|0.01|0.0301
1634486400|2021-10-17 16:00:00|168.34|3|0.00793333333333|-0.001|0.01|0.0148
1634515200|2021-10-18 00:00:00|169.12|3|0.027|0.061|0.01|0.01
1634544000|2021-10-18 08:00:00|168.93|3|0.0256666666667|0.057|0.01|0.01
1634572800|2021-10-18 16:00:00|168.04|3|0.0143333333333|0.023|0.01|0.01
1634601600|2021-10-19 00:00:00|167.86|3|0.0196666666667|0.039|0.01|0.01
1634630400|2021-10-19 08:00:00|168.89|3|0.00466666666667|-0.006|0.01|0.01
1634659200|2021-10-19 16:00:00|167.54|3|0.0236666666667|0.051|0.01|0.01
1634688000|2021-10-20 00:00:00|170.19|3|0.0216666666667|0.045|0.01|0.01
1634716800|2021-10-20 08:00:00|170.1|3|0.00566666666667|-0.003|0.01|0.01
1634745600|2021-10-20 16:00:00|174.22|3|0.0393333333333|0.098|0.01|0.01
1634774400|2021-10-21 00:00:00|176.12|3|0.0146666666667|0.024|0.01|0.01
1634803200|2021-10-21 08:00:00|174.85|3|0.0216666666667|0.045|0.01|0.01
1634832000|2021-10-21 16:00:00|172.26|3|0.0323333333333|0.077|0.01|0.01
1634860800|2021-10-22 00:00:00|170.01|3|0.017|0.031|0.01|0.01
1634889600|2021-10-22 08:00:00|172.81|3|0.0163333333333|0.029|0.01|0.01
1634918400|2021-10-22 16:00:00|169.34|3|0.017|0.031|0.01|0.01
1634947200|2021-10-23 00:00:00|170.31|3|-0.00566666666667|-0.037|0.01|0.01
1634976000|2021-10-23 08:00:00|171.54|3|0.0323333333333|0.077|0.01|0.01
1635004800|2021-10-23 16:00:00|171.12|3|0.00166666666667|-0.015|0.01|0.01
1635033600|2021-10-24 00:00:00|172.6|3|0.0393333333333|0.098|0.01|0.01
1635062400|2021-10-24 08:00:00|172.44|3|0.0223333333333|0.047|0.01|0.01
1635091200|2021-10-24 16:00:00|169.58|3|0.012|0.016|0.01|0.01
1635120000|2021-10-25 00:00:00|172.08|3|0.0336333333333|0.037|0.01|0.0539
1635148800|2021-10-25 08:00:00|173.35|3|0.0273333333333|0.062|0.01|0.01
1635177600|2021-10-25 16:00:00|173.67|3|0.0231|0.019|0.01|0.0403
1635206400|2021-10-26 00:00:00|172.46|3|0.0443|0.089|0.01|0.0339
1635235200|2021-10-26 08:00:00|172.82|3|0.0546|0.079|0.01|0.0748
1635264000|2021-10-26 16:00:00|173.7|3|0.0537666666667|0.119|0.01|0.0323
1635292800|2021-10-27 00:00:00|171.54|3|0.0298333333333|0.064|0.01|0.0155
1635321600|2021-10-27 08:00:00|165.04|3|0.0830333333333|0.099|0.01|0.1401
1635350400|2021-10-27 16:00:00|157.09|3|-0.000766666666667|-0.02|0.01|0.0077
1635379200|2021-10-28 00:00:00|153.19|3|0.02|0.05|0|0.01
1635408000|2021-10-28 08:00:00|158.2|3|0.0193333333333|0.038|0.01|0.01
1635436800|2021-10-28 16:00:00|161.47|3|0.018|0.034|0.01|0.01
1635465600|2021-10-29 00:00:00|162.17|3|0.0383333333333|0.095|0.01|0.01
1635494400|2021-10-29 08:00:00|161.42|3|0.04|0.057|0.01|0.053
1635523200|2021-10-29 16:00:00|166.32|3|0.0193333333333|0.038|0.01|0.01
1635552000|2021-10-30 00:00:00|165.84|3|0.0118749866667|0.053|-0.02737504|0.01
1635580800|2021-10-30 08:00:00|162.83|3|0.022|0.046|0.01|0.01
1635609600|2021-10-30 16:00:00|161.98|3|-0.00644093666667|-0.016|-0.01332281|0.01
1635638400|2021-10-31 00:00:00|161.94|3|0.0256666666667|0.057|0.01|0.01
1635667200|2021-10-31 08:00:00|163.74|3|0.0213333333333|0.044|0.01|0.01
1635696000|2021-10-31 16:00:00|162.9|3|0.0173333333333|0.032|0.01|0.01
1635724800|2021-11-01 00:00:00|165.33|3|0.0343333333333|0.083|0.01|0.01
1635753600|2021-11-01 08:00:00|165.97|3|-0.000333333333333|-0.021|0.01|0.01
1635782400|2021-11-01 16:00:00|165.53|3|0.031|0.073|0.01|0.01
1635811200|2021-11-02 00:00:00|164.7|3|0.0198333333333|0.008|0.01|0.0415
1635840000|2021-11-02 08:00:00|164.09|3|0.0213333333333|0.044|0.01|0.01
1635868800|2021-11-02 16:00:00|166.97|3|0.0276666666667|0.063|0.01|0.01
1635897600|2021-11-03 00:00:00|169.9|3|0.00652978|0.017|-0.00741066|0.01
1635926400|2021-11-03 08:00:00|170.49|3|0.0200026133333|0.048|0.00090784|0.0111
1635955200|2021-11-03 16:00:00|167.35|3|-0.0153666666667|-0.086|0.01|0.0299
1635984000|2021-11-04 00:00:00|170.04|3|0.0389666666667|0.081|0.01|0.0259
1636012800|2021-11-04 08:00:00|167.95|3|0.0147333333333|-0.027|0.01|0.0612
1636041600|2021-11-04 16:00:00|167.66|3|0.0313333333333|0.027|0.01|0.057
1636070400|2021-11-05 00:00:00|171.83|3|-0.00356666666667|-0.035|0.01|0.0143
1636099200|2021-11-05 08:00:00|172.26|3|0.0276333333333|0.058|0.01|0.0149
1636128000|2021-11-05 16:00:00|172.61|3|0.0183|0.021|0.01|0.0239
1636156800|2021-11-06 00:00:00|173.68|3|0.05078789|0.087|-0.00943633|0.0748
1636185600|2021-11-06 08:00:00|172.07|3|0.006|-0.002|0.01|0.01
1636214400|2021-11-06 16:00:00|168.15|3|0.0223333333333|0.047|0.01|0.01
1636243200|2021-11-07 00:00:00|168.77|3|0.0223666666667|0.031|0.01|0.0261
1636272000|2021-11-07 08:00:00|166.94|3|0.0432|0.051|0.01|0.0686
1636300800|2021-11-07 16:00:00|168.51|3|0.00616666666667|-0.008|0.01|0.0165
1636329600|2021-11-08 00:00:00|168.85|3|0.0548666666667|0.069|0.01|0.0856
1636358400|2021-11-08 08:00:00|172.12|3|0.00233333333333|-0.013|0.01|0.01
1636387200|2021-11-08 16:00:00|173.61|3|0.0640666666667|0.066|0.01|0.1162
1636416000|2021-11-09 00:00:00|178.21|3|0.00433333333333|-0.007|0.01|0.01
1636444800|2021-11-09 08:00:00|183.64|3|0.0994354433333|0.131|0.01360633|0.1537
1636473600|2021-11-09 16:00:00|186.61|3|0.012|0.016|0.01|0.01
1636502400|2021-11-10 00:00:00|195.54|3|0.0420666666667|0.085|0.01|0.0312
1636531200|2021-11-10 08:00:00|188.68|3|0.0182666666667|0.033|0.01|0.0118
1636560000|2021-11-10 16:00:00|192.44|3|0.017|0.031|0.01|0.01
1636588800|2021-11-11 00:00:00|179.41|3|0.0253333333333|0.056|0.01|0.01
1636617600|2021-11-11 08:00:00|180.16|3|0.0143333333333|0.023|0.01|0.01
1636646400|2021-11-11 16:00:00|178.35|3|0.0143333333333|0.023|0.01|0.01
1636675200|2021-11-12 00:00:00|176.5|3|0.0399333333333|0.067|0.01|0.0428
1636704000|2021-11-12 08:00:00|175.86|3|0.013|0.019|0.01|0.01
1636732800|2021-11-12 16:00:00|170.46|3|0.0113333333333|0.014|0.01|0.01
1636761600|2021-11-13 00:00:00|172.26|3|0.00533333333333|-0.004|0.01|0.01
1636790400|2021-11-13 08:00:00|172.97|3|-0.0033|-0.042|0.01|0.0221
1636819200|2021-11-13 16:00:00|175.05|3|0.0262333333333|0.036|0.01|0.0327
1636848000|2021-11-14 00:00:00|174.16|3|-0.00336666666667|-0.031|0.01|0.0109
1636876800|2021-11-14 08:00:00|175.31|3|-0.001|-0.023|0.01|0.01
1636905600|2021-11-14 16:00:00|176.54|3|0.0306666666667|0.06|0.01|0.022
1636934400|2021-11-15 00:00:00|177.81|3|0|-0.02|0.01|0.01
1636963200|2021-11-15 08:00:00|178.22|3|0.003|-0.011|0.01|0.01
1636992000|2021-11-15 16:00:00|177.59|3|0.003|-0.011|0.01|0.01
1637020800|2021-11-16 00:00:00|173.52|3|0.0143333333333|0.023|0.01|0.01
1637049600|2021-11-16 08:00:00|165.9|3|0.00766666666667|0.003|0.01|0.01
1637078400|2021-11-16 16:00:00|163.37|3|-0.098|-0.314|0.01|0.01
1637107200|2021-11-17 00:00:00|164.06|3|0.0413333333333|0.104|0.01|0.01
1637136000|2021-11-17 08:00:00|162.48|3|-0.0116666666667|-0.055|0.01|0.01
1637164800|2021-11-17 16:00:00|162.38|3|0.011|0.013|0.01|0.01
1637193600|2021-11-18 00:00:00|163.15|3|-0.0116666666667|-0.055|0.01|0.01
1637222400|2021-11-18 08:00:00|157.53|3|0.0103333333333|0.011|0.01|0.01
1637251200|2021-11-18 16:00:00|150.15|3|-0.0473333333333|-0.162|0.01|0.01
1637280000|2021-11-19 00:00:00|150.09|3|0.00266666666667|-0.012|0.01|0.01
1637308800|2021-11-19 08:00:00|147.55|3|0.0106666666667|0.012|0.01|0.01
1637337600|2021-11-19 16:00:00|153.66|3|0.013|0.019|0.01|0.01
1637366400|2021-11-20 00:00:00|155.44|3|-0.0126666666667|-0.058|0.01|0.01
1637395200|2021-11-20 08:00:00|155.43|3|0.0226666666667|0.048|0.01|0.01
1637424000|2021-11-20 16:00:00|153.27|3|0.00833333333333|0.005|0.01|0.01
1637452800|2021-11-21 00:00:00|158.16|3|0.0263333333333|0.059|0.01|0.01
1637481600|2021-11-21 08:00:00|156.5|3|0.0143333333333|0.023|0.01|0.01
1637510400|2021-11-21 16:00:00|160.11|3|0.0176666666667|0.033|0.01|0.01
1637539200|2021-11-22 00:00:00|160.53|3|0.0113333333333|0.014|0.01|0.01
1637568000|2021-11-22 08:00:00|156.04|3|0.0176666666667|0.033|0.01|0.01
1637596800|2021-11-22 16:00:00|157.51|3|-0.00233333333333|-0.027|0.01|0.01
1637625600|2021-11-23 00:00:00|153.77|3|-0.00666666666667|-0.04|0.01|0.01
1637654400|2021-11-23 08:00:00|151.86|3|0.0206666666667|0.042|0.01|0.01
1637683200|2021-11-23 16:00:00|154.47|3|0.00166666666667|-0.015|0.01|0.01
1637712000|2021-11-24 00:00:00|155.73|3|0.0416666666667|0.105|0.01|0.01
1637740800|2021-11-24 08:00:00|155.25|3|0.00366666666667|-0.009|0.01|0.01
1637769600|2021-11-24 16:00:00|154.61|3|0.0293333333333|0.068|0.01|0.01
1637798400|2021-11-25 00:00:00|159.74|3|0.0136666666667|0.021|0.01|0.01
1637827200|2021-11-25 08:00:00|156.47|3|0.0293333333333|0.068|0.01|0.01
1637856000|2021-11-25 16:00:00|160.83|3|0.025|0.055|0.01|0.01
1637884800|2021-11-26 00:00:00|159.45|3|0.0216666666667|0.045|0.01|0.01
1637913600|2021-11-26 08:00:00|152.51|3|0.00633333333333|-0.001|0.01|0.01
1637942400|2021-11-26 16:00:00|146.46|3|-0.00866666666667|-0.046|0.01|0.01
1637971200|2021-11-27 00:00:00|145.36|3|-0.0403333333333|-0.141|0.01|0.01
1638000000|2021-11-27 08:00:00|146.18|3|0.000666666666667|-0.018|0.01|0.01
1638028800|2021-11-27 16:00:00|146.25|3|-0.0166666666667|-0.07|0.01|0.01
1638057600|2021-11-28 00:00:00|145.9|3|0.00833333333333|0.005|0.01|0.01
1638086400|2021-11-28 08:00:00|143.22|3|-0.0246666666667|-0.094|0.01|0.01
1638115200|2021-11-28 16:00:00|142.25|3|0.03|0.07|0.01|0.01
1638144000|2021-11-29 00:00:00|150.21|3|0.0186666666667|0.036|0.01|0.01
1638172800|2021-11-29 08:00:00|147.42|3|-0.0176666666667|-0.073|0.01|0.01
1638201600|2021-11-29 16:00:00|148.43|3|0.0303333333333|0.071|0.01|0.01
1638230400|2021-11-30 00:00:00|149.99|3|0.007|0.001|0.01|0.01
1638259200|2021-11-30 08:00:00|147.41|3|-0.0536666666667|-0.181|0.01|0.01
1638288000|2021-11-30 16:00:00|151.52|3|0.062|0.166|0.01|0.01
1638316800|2021-12-01 00:00:00|149.02|3|-0.033|-0.119|0.01|0.01
1638345600|2021-12-01 08:00:00|150.79|3|0.018|0.034|0.01|0.01
1638374400|2021-12-01 16:00:00|150.66|3|-0.073|-0.239|0.01|0.01
1638403200|2021-12-02 00:00:00|148.4|3|-0.132666666667|-0.418|0.01|0.01
1638432000|2021-12-02 08:00:00|147.15|3|-0.0329666666667|-0.139|0.01|0.0301
1638460800|2021-12-02 16:00:00|148.77|3|-0.00966666666667|-0.049|0.01|0.01
1638489600|2021-12-03 00:00:00|148.43|3|-0.0266666666667|-0.1|0.01|0.01
1638518400|2021-12-03 08:00:00|147.52|3|0.013|0.019|0.01|0.01
1638547200|2021-12-03 16:00:00|145.33|3|-0.053|-0.179|0.01|0.01
1638576000|2021-12-04 00:00:00|140.58|3|-0.0216666666667|-0.085|0.01|0.01
1638604800|2021-12-04 08:00:00|110.48|3|-0.163666666667|-0.511|0.01|0.01
1638633600|2021-12-04 16:00:00|125|3|0.0543333333333|0.143|0.01|0.01
1638662400|2021-12-05 00:00:00|129.62|3|-0.046|-0.158|0.01|0.01
1638691200|2021-12-05 08:00:00|125.43|3|0.0163333333333|0.029|0.01|0.01
1638720000|2021-12-05 16:00:00|118.89|3|-0.0133333333333|-0.06|0.01|0.01
1638748800|2021-12-06 00:00:00|120.98|3|0.0223333333333|0.047|0.01|0.01
1638777600|2021-12-06 08:00:00|117.84|3|-0.0123333333333|-0.057|0.01|0.01
1638806400|2021-12-06 16:00:00|119.04|3|0.00633333333333|-0.001|0.01|0.01
1638835200|2021-12-07 00:00:00|153.35|3|-0.0605064766667|-0.156|-0.00941943|-0.0161
1638864000|2021-12-07 08:00:00|147.7|3|-0.157|-0.491|0.01|0.01
1638892800|2021-12-07 16:00:00|169.69|3|0.103|0.289|0.01|0.01
1638921600|2021-12-08 00:00:00|162.68|3|-0.0852792466667|-0.222|-0.03483774|0.001
1638950400|2021-12-08 08:00:00|154.48|3|0.037|0.091|0.01|0.01
1638979200|2021-12-08 16:00:00|152.45|3|-0.0462936566667|-0.119|-0.02988097|0.01
1639008000|2021-12-09 00:00:00|149.18|3|0.0163333333333|0.029|0.01|0.01
1639036800|2021-12-09 08:00:00|143.51|3|-0.0116666666667|-0.055|0.01|0.01
1639065600|2021-12-09 16:00:00|139.73|3|-0.0793333333333|-0.258|0.01|0.01
1639094400|2021-12-10 00:00:00|134.54|3|0.00866666666667|0.006|0.01|0.01
1639123200|2021-12-10 08:00:00|133.19|3|-0.00733333333333|-0.042|0.01|0.01
1639152000|2021-12-10 16:00:00|132.15|4|-0.004|0.01|-0.046|0.01|0.01
1639180800|2021-12-11 00:00:00|130.2|4|-0.00375|0.01|-0.045|0.01|0.01
1639209600|2021-12-11 08:00:00|134.9|4|0.028475|0.0239|0.07|0.01|0.01
1639238400|2021-12-11 16:00:00|137.55|4|-0.00025|0.01|-0.031|0.01|0.01
1639267200|2021-12-12 00:00:00|136.95|4|0.01325|0.01|0.023|0.01|0.01
1639296000|2021-12-12 08:00:00|132.95|4|0.014|0.01|0.026|0.01|0.01
1639324800|2021-12-12 16:00:00|132.5|4|0.01425|0.01|0.027|0.01|0.01
1639353600|2021-12-13 00:00:00|133.5|4|0.00425|0.01|-0.013|0.01|0.01
1639382400|2021-12-13 08:00:00|127.95|4|0.00925|0.01|0.007|0.01|0.01
1639411200|2021-12-13 16:00:00|123.3|4|-0.00075|0.01|-0.033|0.01|0.01
1639440000|2021-12-14 00:00:00|124.75|4|-0.007|0.01|-0.058|0.01|0.01
1639468800|2021-12-14 08:00:00|125.75|4|0.01875|0.01|0.045|0.01|0.01
1639497600|2021-12-14 16:00:00|124.6|4|0.00075|0.01|-0.027|0.01|0.01
1639526400|2021-12-15 00:00:00|125.95|4|0.00975|0.01|0.009|0.01|0.01
1639555200|2021-12-15 08:00:00|126.75|4|-0.001|0.01|-0.034|0.01|0.01
1639584000|2021-12-15 16:00:00|120.45|4|0.01425|0.01|0.027|0.01|0.01
1639612800|2021-12-16 00:00:00|127.65|4|0.002|0.01|-0.022|0.01|0.01
1639641600|2021-12-16 08:00:00|126.55|4|0.01025|0.01|0.011|0.01|0.01
1639670400|2021-12-16 16:00:00|127.75|4|-0.005|0.01|-0.05|0.01|0.01
1639699200|2021-12-17 00:00:00|121.7|4|0.0045|0.01|-0.012|0.01|0.01
1639728000|2021-12-17 08:00:00|121.55|4|-0.00625|0.01|-0.055|0.01|0.01
1639756800|2021-12-17 16:00:00|123.6|4|0.00825|0.01|0.003|0.01|0.01
1639785600|2021-12-18 00:00:00|125.05|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1639814400|2021-12-18 08:00:00|124.35|4|0.0195|0.01|0.048|0.01|0.01
1639843200|2021-12-18 16:00:00|126.55|4|0.00275|0.01|-0.019|0.01|0.01
1639872000|2021-12-19 00:00:00|127.1|4|0.0195|0.01|0.048|0.01|0.01
1639900800|2021-12-19 08:00:00|125.85|4|0.002925|0.0057|-0.014|0.01|0.01
1639929600|2021-12-19 16:00:00|124.25|4|0.00675|0.01|-0.003|0.01|0.01
1639958400|2021-12-20 00:00:00|122.85|4|0.004|0.01|-0.014|0.01|0.01
1639987200|2021-12-20 08:00:00|121.75|4|0.0075|0.01|0|0.01|0.01
1640016000|2021-12-20 16:00:00|119.85|4|-0.00125|0.01|-0.035|0.01|0.01
1640044800|2021-12-21 00:00:00|121.6|4|0.02|0.01|0.05|0.01|0.01
1640073600|2021-12-21 08:00:00|123.7|4|0.0005|0.01|-0.028|0.01|0.01
1640102400|2021-12-21 16:00:00|123.45|4|0.016|0.01|0.034|0.01|0.01
1640131200|2021-12-22 00:00:00|124.4|4|0.0155|0.01|0.032|0.01|0.01
1640160000|2021-12-22 08:00:00|125.9|4|0.01275|0.01|0.021|0.01|0.01
1640188800|2021-12-22 16:00:00|125.7|4|0.00675|0.01|-0.003|0.01|0.01
1640217600|2021-12-23 00:00:00|123.7|4|0.008|0.01|0.002|0.01|0.01
1640246400|2021-12-23 08:00:00|122.9|4|0.0055|0.01|-0.008|0.01|0.01
1640275200|2021-12-23 16:00:00|124.65|4|0.01525|0.01|0.031|0.01|0.01
1640332800|2021-12-24 08:00:00|127.9|4|0.0105|0.01|0.012|0.01|0.01
1640361600|2021-12-24 16:00:00|128.8|4|0.01275|0.01|0.021|0.01|0.01
1640390400|2021-12-25 00:00:00|128.95|4|0.01575|0.01|0.033|0.01|0.01
1640419200|2021-12-25 08:00:00|129.4|4|0.00075|0.01|-0.027|0.01|0.01
1640448000|2021-12-25 16:00:00|128.45|4|0.017|0.01|0.038|0.01|0.01
1640476800|2021-12-26 00:00:00|128.05|4|0.009|0.01|0.006|0.01|0.01
1640505600|2021-12-26 08:00:00|125.95|4|0.01475|0.01|0.029|0.01|0.01
1640534400|2021-12-26 16:00:00|127.5|4|0.01025|0.01|0.011|0.01|0.01
1640563200|2021-12-27 00:00:00|127.55|4|0.00925|0.01|0.007|0.01|0.01
1640592000|2021-12-27 08:00:00|128.05|4|0.00775|0.01|0.001|0.01|0.01
1640620800|2021-12-27 16:00:00|130.3|4|0.017|0.01|0.038|0.01|0.01
1640649600|2021-12-28 00:00:00|127.35|4|-0.00075|0.01|-0.033|0.01|0.01
1640678400|2021-12-28 08:00:00|124.9|4|0.01075|0.01|0.013|0.01|0.01
1640707200|2021-12-28 16:00:00|123.25|4|0.01625|0.01|0.035|0.01|0.01
1640736000|2021-12-29 00:00:00|121.6|4|-0.00075|0.01|-0.033|0.01|0.01
1640764800|2021-12-29 08:00:00|124|4|0.0135|0.01|0.024|0.01|0.01
1640793600|2021-12-29 16:00:00|125.1|4|-2.5E-5|-0.0001|-0.02|0.01|0.01
1640822400|2021-12-30 00:00:00|121.4|4|0.0025|0.01|-0.02|0.01|0.01
1640851200|2021-12-30 08:00:00|122.4|4|0.01725|0.01|0.039|0.01|0.01
1640880000|2021-12-30 16:00:00|121.75|4|0.00175|0.01|-0.023|0.01|0.01
1640908800|2021-12-31 00:00:00|122.45|4|0.01025|0.01|0.011|0.01|0.01
1640937600|2021-12-31 08:00:00|120.95|4|0.003|0.01|-0.018|0.01|0.01
1640966400|2021-12-31 16:00:00|122.95|4|0.016|0.01|0.034|0.01|0.01
1640995200|2022-01-01 00:00:00|120.85|4|-0.00525|0.01|-0.051|0.01|0.01
1641024000|2022-01-01 08:00:00|122.1|4|0.01225|0.01|0.019|0.01|0.01
1641052800|2022-01-01 16:00:00|121.75|4|0.00625|0.01|-0.005|0.01|0.01
1641081600|2022-01-02 00:00:00|122.95|4|0.015|0.01|0.03|0.01|0.01
1641110400|2022-01-02 08:00:00|122.4|4|0.0075|0.01|0|0.01|0.01
1641139200|2022-01-02 16:00:00|124.55|4|0.00125|0.01|-0.025|0.01|0.01
1641168000|2022-01-03 00:00:00|124.2|4|0.0085|0.01|0.004|0.01|0.01
1641196800|2022-01-03 08:00:00|123.15|4|0.01375|0.01|0.025|0.01|0.01
1641225600|2022-01-03 16:00:00|122.5|4|0.0055|0.01|-0.008|0.01|0.01
1641254400|2022-01-04 00:00:00|122.3|4|0.01075|0.01|0.013|0.01|0.01
1641283200|2022-01-04 08:00:00|121.4|4|0.008|0.01|0.002|0.01|0.01
1641312000|2022-01-04 16:00:00|122.75|4|0.01925|0.01|0.047|0.01|0.01
1641340800|2022-01-05 00:00:00|120.75|4|-0.00125|0.01|-0.035|0.01|0.01
1641369600|2022-01-05 08:00:00|122.35|4|0.01775|0.01|0.041|0.01|0.01
1641398400|2022-01-05 16:00:00|121.75|4|0.00375|0.01|-0.015|0.01|0.01
1641427200|2022-01-06 00:00:00|114.2|4|-0.0125|0.01|-0.08|0.01|0.01
1641456000|2022-01-06 08:00:00|111.65|4|0.00375|0.01|-0.015|0.01|0.01
1641484800|2022-01-06 16:00:00|110.8|4|-0.01675|0.01|-0.097|0.01|0.01
1641513600|2022-01-07 00:00:00|111.45|4|0.00325|0.01|-0.017|0.01|0.01
1641542400|2022-01-07 08:00:00|108.65|4|-0.00775|0.01|-0.061|0.01|0.01
1641571200|2022-01-07 16:00:00|107.9|4|-0.0011|0.0096|-0.034|0.01|0.01
1641600000|2022-01-08 00:00:00|109.75|4|-0.028522925|-0.0319|-0.083|-0.0091917|0.01
1641628800|2022-01-08 08:00:00|111.5|4|-0.01104337|0.0029|-0.04|-0.01707348|0.01
1641631723.89|2022-01-08 08:48:43|112.74|4|0.0166|0.0084|0.038|0.01|0.01