1641578441|2022-01-07 18:00:41||2|EXCHANGES|Okex|Gate
1625961600|2021-07-11 00:00:00|3.2118|2|-0.0315|-0.073|0.01
1625990400|2021-07-11 08:00:00|3.1998|2|-0.0165|-0.043|0.01
1626019200|2021-07-11 16:00:00|3.1715|2|0.0015|-0.007|0.01
1626048000|2021-07-12 00:00:00|3.243|2|-0.0375|-0.085|0.01
1626076800|2021-07-12 08:00:00|3.2311|2|0.0275|0.045|0.01
1626105600|2021-07-12 16:00:00|3.2548|2|-0.0235|-0.057|0.01
1626134400|2021-07-13 00:00:00|3.1609|2|-0.0115|-0.033|0.01
1626163200|2021-07-13 08:00:00|3.0981|2|-0.0455|-0.101|0.01
1626192000|2021-07-13 16:00:00|3.1136|2|0.025|0.04|0.01
1626220800|2021-07-14 00:00:00|3.0691|2|-0.056|-0.122|0.01
1626249600|2021-07-14 08:00:00|3.0008|2|0.036|0.062|0.01
1626278400|2021-07-14 16:00:00|2.91|2|-0.036|-0.082|0.01
1626307200|2021-07-15 00:00:00|3.0346|2|0.034|0.058|0.01
1626336000|2021-07-15 08:00:00|3.0351|2|-0.0155|-0.041|0.01
1626364800|2021-07-15 16:00:00|2.9747|2|0.0415|0.073|0.01
1626393600|2021-07-16 00:00:00|2.9056|2|-0.0375|-0.085|0.01
1626422400|2021-07-16 08:00:00|2.8892|2|0.018|0.026|0.01
1626451200|2021-07-16 16:00:00|2.876|2|0.0115|0.013|0.01
1626480000|2021-07-17 00:00:00|2.8885|2|0.0035|-0.003|0.01
1626508800|2021-07-17 08:00:00|2.7809|2|-0.03|-0.07|0.01
1626537600|2021-07-17 16:00:00|2.7898|2|0.007|0.004|0.01
1626566400|2021-07-18 00:00:00|2.7941|2|-0.0265|-0.063|0.01
1626595200|2021-07-18 08:00:00|2.7996|2|-0.0115|-0.033|0.01
1626624000|2021-07-18 16:00:00|2.8542|2|-0.031|-0.072|0.01
1626652800|2021-07-19 00:00:00|2.7734|2|0.0005|-0.009|0.01
1626681600|2021-07-19 08:00:00|2.7922|2|-0.037|-0.084|0.01
1626710400|2021-07-19 16:00:00|2.7746|2|0.0025|-0.005|0.01
1626739200|2021-07-20 00:00:00|2.6787|2|-0.0425|-0.095|0.01
1626768000|2021-07-20 08:00:00|2.6774|2|-0.009|-0.028|0.01
1626796800|2021-07-20 16:00:00|2.5661|2|-0.0265|-0.063|0.01
1626825600|2021-07-21 00:00:00|2.594|2|-0.0115|-0.033|0.01
1626854400|2021-07-21 08:00:00|2.5865|2|-0.038|-0.086|0.01
1626883200|2021-07-21 16:00:00|2.7094|2|0.0215|0.033|0.01
1626912000|2021-07-22 00:00:00|2.8092|2|-0.0315|-0.073|0.01
1626940800|2021-07-22 08:00:00|2.8306|2|0.0095|0.009|0.01
1626969600|2021-07-22 16:00:00|2.8392|2|-0.01|-0.03|0.01
1626998400|2021-07-23 00:00:00|2.8862|2|0.0315|0.053|0.01
1627027200|2021-07-23 08:00:00|2.8824|2|-0.014|-0.038|0.01
1627056000|2021-07-23 16:00:00|2.9024|2|0.0175|0.025|0.01
1627084800|2021-07-24 00:00:00|2.8891|2|-0.014|-0.038|0.01
1627113600|2021-07-24 08:00:00|2.9971|2|0.0475|0.085|0.01
1627142400|2021-07-24 16:00:00|3.0286|2|0.005|0|0.01
1627171200|2021-07-25 00:00:00|3.021|2|0.029|0.048|0.01
1627200000|2021-07-25 08:00:00|3.0373|2|-0.0005|-0.011|0.01
1627228800|2021-07-25 16:00:00|3.0617|2|0.0265|0.043|0.01
1627257600|2021-07-26 00:00:00|2.9929|2|0.0105|0.011|0.01
1627286400|2021-07-26 08:00:00|3.0663|2|0.0205|0.031|0.01
1627315200|2021-07-26 16:00:00|3.2784|2|-0.0255|-0.061|0.01
1627344000|2021-07-27 00:00:00|3.3321|2|0.039|0.068|0.01
1627372800|2021-07-27 08:00:00|3.161|2|-0.0315|-0.073|0.01
1627401600|2021-07-27 16:00:00|3.1471|2|0.047|0.084|0.01
1627430400|2021-07-28 00:00:00|3.208|2|-0.0545|-0.119|0.01
1627459200|2021-07-28 08:00:00|3.2444|2|0.018|0.026|0.01
1627488000|2021-07-28 16:00:00|3.243|2|-0.012|-0.034|0.01
1627516800|2021-07-29 00:00:00|3.2345|2|-0.012|-0.034|0.01
1627545600|2021-07-29 08:00:00|3.2333|2|-0.0205|-0.051|0.01
1627574400|2021-07-29 16:00:00|3.2585|2|0.0035|-0.003|0.01
1627603200|2021-07-30 00:00:00|3.2537|2|-0.0035|-0.017|0.01
1627632000|2021-07-30 08:00:00|3.3081|2|-0.029|-0.068|0.01
1627660800|2021-07-30 16:00:00|3.3458|2|0.0285|0.047|0.01
1627689600|2021-07-31 00:00:00|3.306|2|-0.0335|-0.077|0.01
1627718400|2021-07-31 08:00:00|3.499|2|-0.0145|-0.039|0.01
1627747200|2021-07-31 16:00:00|3.472|2|-0.015|-0.04|0.01
1627776000|2021-08-01 00:00:00|3.4727|2|-0.008|-0.026|0.01
1627804800|2021-08-01 08:00:00|3.5283|2|-0.0085|-0.027|0.01
1627833600|2021-08-01 16:00:00|3.5976|2|-0.0205|-0.051|0.01
1627862400|2021-08-02 00:00:00|3.4799|2|-0.0665|-0.143|0.01
1627891200|2021-08-02 08:00:00|3.5572|2|0.0385|0.067|0.01
1627920000|2021-08-02 16:00:00|3.5489|2|-0.0715|-0.153|0.01
1627948800|2021-08-03 00:00:00|3.5335|2|0.0095|0.009|0.01
1627977600|2021-08-03 08:00:00|3.4398|2|-0.0595|-0.129|0.01
1628006400|2021-08-03 16:00:00|3.4382|2|0.024|0.038|0.01
1628035200|2021-08-04 00:00:00|3.4299|2|-0.0365|-0.083|0.01
1628064000|2021-08-04 08:00:00|3.401|2|0.016|0.022|0.01
1628092800|2021-08-04 16:00:00|3.5864|2|-0.0265|-0.063|0.01
1628121600|2021-08-05 00:00:00|3.6303|2|-0.004|-0.018|0.01
1628150400|2021-08-05 08:00:00|3.6015|2|-0.028|-0.066|0.01
1628179200|2021-08-05 16:00:00|3.6154|2|0.0095|0.009|0.01
1628208000|2021-08-06 00:00:00|3.7235|2|-0.0095|-0.029|0.01
1628236800|2021-08-06 08:00:00|3.6481|2|0.0205|0.031|0.01
1628265600|2021-08-06 16:00:00|3.7363|2|-0.016|-0.042|0.01
1628294400|2021-08-07 00:00:00|3.7758|2|-0.0005|-0.011|0.01
1628323200|2021-08-07 08:00:00|3.858|2|-0.0345|-0.079|0.01
1628352000|2021-08-07 16:00:00|3.9206|2|0.015|0.02|0.01
1628380800|2021-08-08 00:00:00|3.9697|2|-0.058|-0.126|0.01
1628409600|2021-08-08 08:00:00|3.964|2|0.002|-0.006|0.01
1628438400|2021-08-08 16:00:00|3.8534|2|-0.0285|-0.067|0.01
1628467200|2021-08-09 00:00:00|3.8243|2|0.001|-0.008|0.01
1628496000|2021-08-09 08:00:00|3.7802|2|-0.03|-0.07|0.01
1628524800|2021-08-09 16:00:00|3.9988|2|0.0145|0.019|0.01
1628553600|2021-08-10 00:00:00|3.9894|2|-0.0585|-0.127|0.01
1628582400|2021-08-10 08:00:00|3.9947|2|0.0095|0.009|0.01
1628611200|2021-08-10 16:00:00|3.9475|2|-0.0755|-0.161|0.01
1628640000|2021-08-11 00:00:00|4.0012|2|0.017|0.024|0.01
1628668800|2021-08-11 08:00:00|4.1194|2|-0.066|-0.142|0.01
1628697600|2021-08-11 16:00:00|4.1939|2|0.031|0.052|0.01
1628726400|2021-08-12 00:00:00|4.0793|2|-0.0625|-0.135|0.01
1628755200|2021-08-12 08:00:00|4.0459|2|0.0015|-0.007|0.01
1628784000|2021-08-12 16:00:00|3.9083|2|-0.0735|-0.157|0.01
1628812800|2021-08-13 00:00:00|3.9266|2|0.006|0.002|0.01
1628841600|2021-08-13 08:00:00|4.1616|2|-0.028|-0.066|0.01
1628870400|2021-08-13 16:00:00|4.1587|2|-0.006|-0.022|0.01
1628899200|2021-08-14 00:00:00|4.2569|2|-0.019|-0.048|0.01
1628928000|2021-08-14 08:00:00|4.2631|2|-0.0195|-0.049|0.01
1628956800|2021-08-14 16:00:00|4.231|2|-0.0115|-0.033|0.01
1628985600|2021-08-15 00:00:00|4.2481|2|-0.0145|-0.039|0.01
1629014400|2021-08-15 08:00:00|4.1059|2|-0.0215|-0.053|0.01
1629043200|2021-08-15 16:00:00|4.1214|2|-0.0345|-0.079|0.01
1629100800|2021-08-16 08:00:00|4.2665|2|-0.0035|-0.017|0.01
1629129600|2021-08-16 16:00:00|4.3164|2|-0.018|-0.046|0.01
1629158400|2021-08-17 00:00:00|4.2592|2|-0.018|-0.046|0.01
1629187200|2021-08-17 08:00:00|4.1524|2|-0.038|-0.086|0.01
1629216000|2021-08-17 16:00:00|4.1765|2|0.0185|0.027|0.01
1629244800|2021-08-18 00:00:00|4.1586|2|-0.0185|-0.047|0.01
1629273600|2021-08-18 08:00:00|3.9956|2|-0.029|-0.068|0.01
1629302400|2021-08-18 16:00:00|3.9906|2|0.034|0.058|0.01
1629331200|2021-08-19 00:00:00|4.1167|2|-0.046|-0.102|0.01
1629360000|2021-08-19 08:00:00|4.01|2|0.0225|0.035|0.01
1629388800|2021-08-19 16:00:00|3.9579|2|-0.0435|-0.097|0.01
1629417600|2021-08-20 00:00:00|4.0682|2|0.042|0.074|0.01
1629446400|2021-08-20 08:00:00|4.1646|2|-0.0935|-0.197|0.01
1629475200|2021-08-20 16:00:00|4.1552|2|0.015|0.02|0.01
1629504000|2021-08-21 00:00:00|4.286|2|-0.082|-0.174|0.01
1629532800|2021-08-21 08:00:00|4.3037|2|-0.0085|-0.027|0.01
1629561600|2021-08-21 16:00:00|4.337|2|-0.031|-0.072|0.01
1629590400|2021-08-22 00:00:00|4.3384|2|-0.009|-0.028|0.01
1629619200|2021-08-22 08:00:00|4.2571|2|-0.061|-0.132|0.01
1629648000|2021-08-22 16:00:00|4.3064|2|0.0275|0.045|0.01
1629676800|2021-08-23 00:00:00|4.1849|2|-0.099|-0.208|0.01
1629705600|2021-08-23 08:00:00|4.2674|2|0.0305|0.051|0.01
1629734400|2021-08-23 16:00:00|4.3518|2|-0.034|-0.078|0.01
1629763200|2021-08-24 00:00:00|4.3516|2|-0.004|-0.018|0.01
1629792000|2021-08-24 08:00:00|4.318|2|-0.0235|-0.057|0.01
1629820800|2021-08-24 16:00:00|4.437|2|-0.0315|-0.073|0.01
1629849600|2021-08-25 00:00:00|4.2443|2|0.0185|0.027|0.01
1629878400|2021-08-25 08:00:00|4.1475|2|-0.036|-0.082|0.01
1629907200|2021-08-25 16:00:00|4.3235|2|0.0185|0.027|0.01
1629936000|2021-08-26 00:00:00|4.3832|2|0.014|0.018|0.01
1629964800|2021-08-26 08:00:00|4.3806|2|0.015|0.02|0.01
1629993600|2021-08-26 16:00:00|4.2947|2|0.0135|0.017|0.01
1630022400|2021-08-27 00:00:00|4.2242|2|-0.0135|-0.037|0.01
1630051200|2021-08-27 08:00:00|4.1696|2|0.021|0.032|0.01
1630080000|2021-08-27 16:00:00|4.2343|2|-0.016|-0.042|0.01
1630108800|2021-08-28 00:00:00|4.298|2|0.022|0.034|0.01
1630137600|2021-08-28 08:00:00|4.3344|2|-0.036|-0.082|0.01
1630166400|2021-08-28 16:00:00|4.2924|2|0.018|0.026|0.01
1630195200|2021-08-29 00:00:00|4.2565|2|-0.077|-0.164|0.01
1630224000|2021-08-29 08:00:00|4.2248|2|-0.044|-0.098|0.01
1630252800|2021-08-29 16:00:00|4.2083|2|-0.002|-0.014|0.01
1630281600|2021-08-30 00:00:00|4.2812|2|-0.032|-0.074|0.01
1630310400|2021-08-30 08:00:00|4.2233|2|0.037|0.064|0.01
1630339200|2021-08-30 16:00:00|4.1624|2|-0.09355|-0.19|0.0029
1630368000|2021-08-31 00:00:00|4.2304|2|0.0435|0.077|0.01
1630396800|2021-08-31 08:00:00|4.1837|2|-0.106|-0.222|0.01
1630425600|2021-08-31 16:00:00|4.2866|2|0.05|0.09|0.01
1630454400|2021-09-01 00:00:00|4.3006|2|-0.0695|-0.149|0.01
1630483200|2021-09-01 08:00:00|4.3105|2|0.03425|0.073|-0.0045
1630512000|2021-09-01 16:00:00|4.3024|2|-0.12485|-0.137|-0.1127
1630540800|2021-09-02 00:00:00|4.4399|2|-0.05145|0.017|-0.1199
1630569600|2021-09-02 08:00:00|4.6007|2|-0.28555|-0.133|-0.4381
1630598400|2021-09-02 16:00:00|4.5522|2|-0.2806|0.06|-0.6212
1630627200|2021-09-03 00:00:00|4.5559|2|-0.5391|-0.158|-0.9202
1630656000|2021-09-03 08:00:00|4.5583|2|-0.03355|-0.013|-0.0541
1630684800|2021-09-03 16:00:00|4.5328|2|-0.0385|-0.087|0.01
1630713600|2021-09-04 00:00:00|4.673|2|0.009|0.008|0.01
1630742400|2021-09-04 08:00:00|4.628|2|-0.045|-0.1|0.01
1630771200|2021-09-04 16:00:00|4.6264|2|0.0215|0.033|0.01
1630800000|2021-09-05 00:00:00|4.6087|2|-0.0545|-0.119|0.01
1630828800|2021-09-05 08:00:00|4.5826|2|0.0185|0.027|0.01
1630857600|2021-09-05 16:00:00|4.564|2|-0.0395|-0.089|0.01
1630886400|2021-09-06 00:00:00|4.6495|2|0.016|0.022|0.01
1630915200|2021-09-06 08:00:00|4.7673|2|-0.016|-0.042|0.01
1630944000|2021-09-06 16:00:00|4.7912|2|0.0135|0.017|0.01
1630972800|2021-09-07 00:00:00|4.7838|2|-0.0365|-0.083|0.01
1631001600|2021-09-07 08:00:00|4.7784|2|-0.0055|-0.021|0.01
1631030400|2021-09-07 16:00:00|4.7346|2|-0.0215|-0.053|0.01
1631059200|2021-09-08 00:00:00|4.123|2|-0.005|-0.02|0.01
1631088000|2021-09-08 08:00:00|4.1164|2|-0.0615|-0.133|0.01
1631116800|2021-09-08 16:00:00|3.8974|2|0.0055|0.001|0.01
1631145600|2021-09-09 00:00:00|4.0612|2|-0.054|-0.118|0.01
1631174400|2021-09-09 08:00:00|4.1043|2|0.024|0.038|0.01
1631203200|2021-09-09 16:00:00|4.1369|2|-0.0585|-0.127|0.01
1631232000|2021-09-10 00:00:00|4.1917|2|0.036|0.062|0.01
1631260800|2021-09-10 08:00:00|4.0855|2|-0.0725|-0.155|0.01
1631289600|2021-09-10 16:00:00|4.0854|2|0.0605|0.111|0.01
1631318400|2021-09-11 00:00:00|3.9471|2|-0.106|-0.222|0.01
1631347200|2021-09-11 08:00:00|3.887|2|0.0825|0.155|0.01
1631376000|2021-09-11 16:00:00|3.9239|2|-0.061|-0.132|0.01
1631404800|2021-09-12 00:00:00|3.989|2|0.063|0.116|0.01
1631433600|2021-09-12 08:00:00|3.9051|2|-0.057|-0.124|0.01
1631462400|2021-09-12 16:00:00|3.9761|2|0.051|0.092|0.01
1631491200|2021-09-13 00:00:00|4.1037|2|-0.075|-0.16|0.01
1631520000|2021-09-13 08:00:00|4.0948|2|0.0395|0.069|0.01
1631548800|2021-09-13 16:00:00|3.8325|2|-0.0575|-0.125|0.01
1631577600|2021-09-14 00:00:00|3.8322|2|0.0605|0.111|0.01
1631606400|2021-09-14 08:00:00|3.8919|2|-0.0675|-0.145|0.01
1631635200|2021-09-14 16:00:00|3.9447|2|0.052|0.094|0.01
1631664000|2021-09-15 00:00:00|4.0885|2|-0.0775|-0.165|0.01
1631692800|2021-09-15 08:00:00|4.1411|2|0.068|0.126|0.01
1631721600|2021-09-15 16:00:00|4.1283|2|-0.084|-0.178|0.01
1631750400|2021-09-16 00:00:00|4.2465|2|0.08|0.15|0.01
1631779200|2021-09-16 08:00:00|4.2718|2|-0.054|-0.118|0.01
1631808000|2021-09-16 16:00:00|4.3278|2|0.027|0.044|0.01
1631836800|2021-09-17 00:00:00|4.2553|2|-0.041|-0.092|0.01
1631865600|2021-09-17 08:00:00|4.2103|2|-0.0025|-0.015|0.01
1631894400|2021-09-17 16:00:00|4.1489|2|-0.008|-0.026|0.01
1631923200|2021-09-18 00:00:00|4.0866|2|-0.0155|-0.041|0.01
1631952000|2021-09-18 08:00:00|4.0298|2|-0.0005|-0.011|0.01
1631980800|2021-09-18 16:00:00|4.1298|2|0.0165|0.023|0.01
1632009600|2021-09-19 00:00:00|4.1047|2|-0.0175|-0.045|0.01
1632038400|2021-09-19 08:00:00|4.0799|2|0.005|0|0.01
1632067200|2021-09-19 16:00:00|4.0799|2|-0.005|-0.02|0.01
1632096000|2021-09-20 00:00:00|4.0011|2|-0.01|-0.03|0.01
1632124800|2021-09-20 08:00:00|3.9639|2|0.0015|-0.007|0.01
1632153600|2021-09-20 16:00:00|3.6969|2|-0.019|-0.048|0.01
1632182400|2021-09-21 00:00:00|3.5187|2|-0.0055|-0.021|0.01
1632211200|2021-09-21 08:00:00|3.5791|2|-0.013|-0.036|0.01
1632240000|2021-09-21 16:00:00|3.5579|2|-0.0135|-0.037|0.01
1632268800|2021-09-22 00:00:00|3.2867|2|-0.0075|-0.025|0.01
1632297600|2021-09-22 08:00:00|3.4684|2|0.0175|0.025|0.01
1632326400|2021-09-22 16:00:00|3.5385|2|-0.043|-0.096|0.01
1632355200|2021-09-23 00:00:00|3.609|2|0.014|0.018|0.01
1632384000|2021-09-23 08:00:00|3.6542|2|-0.032|-0.074|0.01
1632412800|2021-09-23 16:00:00|3.6003|2|0.0415|0.073|0.01
1632441600|2021-09-24 00:00:00|3.6898|2|-0.0715|-0.153|0.01
1632470400|2021-09-24 08:00:00|3.6493|2|0.0355|0.061|0.01
1632499200|2021-09-24 16:00:00|3.3884|2|-0.054|-0.118|0.01
1632528000|2021-09-25 00:00:00|3.4565|2|0.037|0.064|0.01
1632556800|2021-09-25 08:00:00|3.3989|2|-0.047|-0.104|0.01
1632585600|2021-09-25 16:00:00|3.447|2|0.033|0.056|0.01
1632614400|2021-09-26 00:00:00|3.4661|2|-0.045|-0.1|0.01
1632643200|2021-09-26 08:00:00|3.2947|2|0.0135|0.017|0.01
1632672000|2021-09-26 16:00:00|3.5503|2|-0.039|-0.088|0.01
1632700800|2021-09-27 00:00:00|3.5382|2|0.0145|0.019|0.01
1632729600|2021-09-27 08:00:00|3.5567|2|-0.024|-0.058|0.01
1632758400|2021-09-27 16:00:00|3.5207|2|0.0125|0.015|0.01
1632787200|2021-09-28 00:00:00|3.3916|2|-0.047|-0.104|0.01
1632816000|2021-09-28 08:00:00|3.3559|2|0.0215|0.033|0.01
1632844800|2021-09-28 16:00:00|3.3152|2|-0.0705|-0.151|0.01
1632873600|2021-09-29 00:00:00|3.2676|2|0.0115|0.013|0.01
1632902400|2021-09-29 08:00:00|3.4035|2|-0.023|-0.056|0.01
1632931200|2021-09-29 16:00:00|3.3403|2|0.0125|0.015|0.01
1632960000|2021-09-30 00:00:00|3.3243|2|-0.054|-0.118|0.01
1632988800|2021-09-30 08:00:00|3.4481|2|0.021|0.032|0.01
1633017600|2021-09-30 16:00:00|3.434|2|-0.0525|-0.115|0.01
1633046400|2021-10-01 00:00:00|3.4665|2|0.019|0.028|0.01
1633075200|2021-10-01 08:00:00|3.5378|2|-0.038|-0.086|0.01
1633104000|2021-10-01 16:00:00|3.7153|2|0.0265|0.043|0.01
1633132800|2021-10-02 00:00:00|3.7765|2|-0.039|-0.088|0.01
1633161600|2021-10-02 08:00:00|3.753|2|0.041|0.072|0.01
1633190400|2021-10-02 16:00:00|3.8411|2|-0.0505|-0.111|0.01
1633219200|2021-10-03 00:00:00|3.8075|2|0.0355|0.061|0.01
1633248000|2021-10-03 08:00:00|3.7978|2|-0.041|-0.092|0.01
1633276800|2021-10-03 16:00:00|3.8247|2|0.044|0.078|0.01
1633305600|2021-10-04 00:00:00|3.8628|2|-0.048|-0.106|0.01
1633334400|2021-10-04 08:00:00|3.8058|2|0.026|0.042|0.01
1633363200|2021-10-04 16:00:00|3.7423|2|-0.0555|-0.121|0.01
1633392000|2021-10-05 00:00:00|3.8044|2|0.0095|0.009|0.01
1633420800|2021-10-05 08:00:00|3.787|2|-0.0285|-0.067|0.01
1633449600|2021-10-05 16:00:00|3.8074|2|0.006|0.002|0.01
1633478400|2021-10-06 00:00:00|3.9321|2|-0.03|-0.07|0.01
1633507200|2021-10-06 08:00:00|3.8563|2|0.0095|0.009|0.01
1633536000|2021-10-06 16:00:00|4.0388|2|-0.0195|-0.049|0.01
1633564800|2021-10-07 00:00:00|3.9835|2|0.014|0.018|0.01
1633593600|2021-10-07 08:00:00|4.0045|2|-0.005|-0.02|0.01
1633622400|2021-10-07 16:00:00|3.9643|2|-0.0145|-0.039|0.01
1633651200|2021-10-08 00:00:00|3.9378|2|-0.001|-0.012|0.01
1633680000|2021-10-08 08:00:00|3.9854|2|-0.007|-0.024|0.01
1633708800|2021-10-08 16:00:00|3.9998|2|-0.0055|-0.021|0.01
1633737600|2021-10-09 00:00:00|3.9195|2|-0.0165|-0.043|0.01
1633766400|2021-10-09 08:00:00|3.9556|2|-0.0165|-0.043|0.01
1633795200|2021-10-09 16:00:00|3.9842|2|-0.0455|-0.101|0.01
1633824000|2021-10-10 00:00:00|3.9982|2|0.005|0|0.01
1633852800|2021-10-10 08:00:00|4.0026|2|-0.024|-0.058|0.01
1633881600|2021-10-10 16:00:00|3.9451|2|-0.0065|-0.023|0.01
1633910400|2021-10-11 00:00:00|3.832|2|-0.006|-0.022|0.01
1633939200|2021-10-11 08:00:00|3.9628|2|-0.0155|-0.041|0.01
1633968000|2021-10-11 16:00:00|3.9381|2|0.006|0.002|0.01
1633996800|2021-10-12 00:00:00|3.8947|2|-0.0055|-0.021|0.01
1634025600|2021-10-12 08:00:00|3.8043|2|-0.004|-0.018|0.01
1634054400|2021-10-12 16:00:00|3.8122|2|0.0055|0.001|0.01
1634083200|2021-10-13 00:00:00|3.7914|2|-0.0285|-0.067|0.01
1634112000|2021-10-13 08:00:00|3.7331|2|0|-0.01|0.01
1634140800|2021-10-13 16:00:00|3.7986|2|-0.003|-0.016|0.01
1634169600|2021-10-14 00:00:00|3.8959|2|-0.021|-0.052|0.01
1634198400|2021-10-14 08:00:00|3.9664|2|0.012|0.014|0.01
1634227200|2021-10-14 16:00:00|4.0246|2|-0.0155|-0.041|0.01
1634256000|2021-10-15 00:00:00|3.9896|2|0.019|0.028|0.01
1634284800|2021-10-15 08:00:00|4.0233|2|0.007|0.004|0.01
1634313600|2021-10-15 16:00:00|4.0339|2|0.003|-0.004|0.01
1634342400|2021-10-16 00:00:00|4.139|2|0.012|0.014|0.01
1634371200|2021-10-16 08:00:00|4.1225|2|-0.007|-0.024|0.01
1634400000|2021-10-16 16:00:00|4.183|2|0.0195|0.029|0.01
1634428800|2021-10-17 00:00:00|4.1089|2|0.025|0.04|0.01
1634457600|2021-10-17 08:00:00|4.1026|2|-0.0315|-0.073|0.01
1634486400|2021-10-17 16:00:00|4.0484|2|0.0535|0.097|0.01
1634515200|2021-10-18 00:00:00|4.083|2|-0.008|-0.026|0.01
1634544000|2021-10-18 08:00:00|4.0727|2|0.022|0.034|0.01
1634572800|2021-10-18 16:00:00|4.0045|2|-0.0015|-0.013|0.01
1634601600|2021-10-19 00:00:00|3.9893|2|0.032|0.054|0.01
1634630400|2021-10-19 08:00:00|4.0443|2|-0.015|-0.04|0.01
1634659200|2021-10-19 16:00:00|4.0005|2|0.041|0.072|0.01
1634688000|2021-10-20 00:00:00|4.0865|2|-0.014|-0.038|0.01
1634716800|2021-10-20 08:00:00|4.0873|2|0.039|0.068|0.01
1634745600|2021-10-20 16:00:00|4.2439|2|-0.0235|-0.057|0.01
1634774400|2021-10-21 00:00:00|4.2782|2|0.0425|0.075|0.01
1634803200|2021-10-21 08:00:00|4.2642|2|-0.0005|-0.011|0.01
1634832000|2021-10-21 16:00:00|4.2176|2|0.0285|0.047|0.01
1634860800|2021-10-22 00:00:00|4.1703|2|0.012|0.014|0.01
1634889600|2021-10-22 08:00:00|4.2669|2|0.024|0.038|0.01
1634918400|2021-10-22 16:00:00|4.136|2|-0.0085|-0.027|0.01
1634947200|2021-10-23 00:00:00|4.1298|2|0.018|0.026|0.01
1634976000|2021-10-23 08:00:00|4.1944|2|-0.0045|-0.019|0.01
1635004800|2021-10-23 16:00:00|4.2204|2|0.0205|0.031|0.01
1635033600|2021-10-24 00:00:00|4.2288|2|0.016|0.022|0.01
1635062400|2021-10-24 08:00:00|4.1576|2|0.021|0.032|0.01
1635091200|2021-10-24 16:00:00|4.0569|2|0.008|0.006|0.01
1635120000|2021-10-25 00:00:00|4.12|2|0.0055|0.001|0.01
1635148800|2021-10-25 08:00:00|4.2115|2|-0.03|-0.07|0.01
1635177600|2021-10-25 16:00:00|4.296|2|0.0035|-0.003|0.01
1635206400|2021-10-26 00:00:00|4.2734|2|-0.0155|-0.041|0.01
1635235200|2021-10-26 08:00:00|4.2565|2|0.0125|0.015|0.01
1635264000|2021-10-26 16:00:00|4.2661|2|-0.0355|-0.081|0.01
1635292800|2021-10-27 00:00:00|4.222|2|-0.007|-0.024|0.01
1635321600|2021-10-27 08:00:00|4.1796|2|0.0075|0.005|0.01
1635350400|2021-10-27 16:00:00|4.0147|2|-0.0075|-0.025|0.01
1635379200|2021-10-28 00:00:00|3.9699|2|-0.006|-0.022|0.01
1635408000|2021-10-28 08:00:00|4.0246|2|-0.0165|-0.043|0.01
1635436800|2021-10-28 16:00:00|4.1231|2|0.007|0.004|0.01
1635465600|2021-10-29 00:00:00|4.1773|2|-0.0115|-0.033|0.01
1635494400|2021-10-29 08:00:00|4.2424|2|0.0155|0.021|0.01
1635523200|2021-10-29 16:00:00|4.2887|2|-0.0005|-0.011|0.01
1635552000|2021-10-30 00:00:00|4.2679|2|0.022|0.034|0.01
1635580800|2021-10-30 08:00:00|4.2101|2|0.0105|0.011|0.01
1635609600|2021-10-30 16:00:00|4.2233|2|0.0005|-0.009|0.01
1635638400|2021-10-31 00:00:00|4.2557|2|0.031|0.052|0.01
1635667200|2021-10-31 08:00:00|4.2624|2|-0.009|-0.028|0.01
1635696000|2021-10-31 16:00:00|4.1509|2|0.0315|0.053|0.01
1635724800|2021-11-01 00:00:00|4.2394|2|-0.0185|-0.047|0.01
1635753600|2021-11-01 08:00:00|4.2426|2|0.0375|0.065|0.01
1635782400|2021-11-01 16:00:00|4.305|2|-0.024|-0.058|0.01
1635811200|2021-11-02 00:00:00|4.2871|2|0.063|0.116|0.01
1635840000|2021-11-02 08:00:00|4.3153|2|-0.0395|-0.089|0.01
1635868800|2021-11-02 16:00:00|4.4084|2|0.0595|0.109|0.01
1635897600|2021-11-03 00:00:00|4.4724|2|-0.0025|-0.015|0.01
1635926400|2021-11-03 08:00:00|4.4942|2|0.024|0.038|0.01
1635955200|2021-11-03 16:00:00|4.3488|2|0.012|0.014|0.01
1635984000|2021-11-04 00:00:00|4.414|2|-0.008|-0.026|0.01
1636012800|2021-11-04 08:00:00|4.3581|2|0.025|0.04|0.01
1636041600|2021-11-04 16:00:00|4.2979|2|-0.013|-0.036|0.01
1636070400|2021-11-05 00:00:00|4.3479|2|-0.0025|-0.015|0.01
1636099200|2021-11-05 08:00:00|4.3796|2|-0.019|-0.048|0.01
1636128000|2021-11-05 16:00:00|4.3394|2|-0.003|-0.016|0.01
1636156800|2021-11-06 00:00:00|4.3583|2|-0.0105|-0.031|0.01
1636185600|2021-11-06 08:00:00|4.3213|2|-0.0175|-0.045|0.01
1636214400|2021-11-06 16:00:00|4.2874|2|-0.008|-0.026|0.01
1636243200|2021-11-07 00:00:00|4.357|2|-0.0215|-0.053|0.01
1636272000|2021-11-07 08:00:00|4.4123|2|-0.0095|-0.029|0.01
1636300800|2021-11-07 16:00:00|4.4586|2|0.0095|0.009|0.01
1636329600|2021-11-08 00:00:00|4.4919|2|0.117|0.224|0.01
1636358400|2021-11-08 08:00:00|4.5664|2|-0.023|-0.056|0.01
1636387200|2021-11-08 16:00:00|4.5936|2|0.0765|0.143|0.01
1636416000|2021-11-09 00:00:00|4.6301|2|-0.025|-0.06|0.01
1636444800|2021-11-09 08:00:00|4.6619|2|0.073|0.136|0.01
1636473600|2021-11-09 16:00:00|4.7395|2|0.0195|0.029|0.01
1636502400|2021-11-10 00:00:00|4.6781|2|0.043|0.076|0.01
1636531200|2021-11-10 08:00:00|4.6741|2|-0.1628|0.026|-0.3516
1636560000|2021-11-10 16:00:00|4.9419|2|-0.0675|0.117|-0.252
1636588800|2021-11-11 00:00:00|4.6155|2|0.0235|0.037|0.01
1636617600|2021-11-11 08:00:00|4.7148|2|-0.11155|-0.108|-0.1151
1636646400|2021-11-11 16:00:00|4.7225|2|0.01415|0.1|-0.0717
1636675200|2021-11-12 00:00:00|4.6699|2|-0.011|-0.032|0.01
1636704000|2021-11-12 08:00:00|4.6355|2|0.02|0.03|0.01
1636732800|2021-11-12 16:00:00|4.5158|2|-0.0125|-0.035|0.01
1636761600|2021-11-13 00:00:00|4.6168|2|0.006|0.002|0.01
1636790400|2021-11-13 08:00:00|4.5908|2|0.016|0.022|0.01
1636819200|2021-11-13 16:00:00|4.6239|2|0.009|0.008|0.01
1636848000|2021-11-14 00:00:00|4.5976|2|0.0085|0.007|0.01
1636876800|2021-11-14 08:00:00|4.5242|2|-0.2438|0.031|-0.5186
1636905600|2021-11-14 16:00:00|4.4871|2|-0.45995|-0.003|-0.9169
1636934400|2021-11-15 00:00:00|4.5174|2|0.023|0.036|0.01
1636963200|2021-11-15 08:00:00|4.5948|2|-0.046|-0.008|-0.084
1636992000|2021-11-15 16:00:00|4.515|2|0.037|0.064|0.01
1637020800|2021-11-16 00:00:00|4.408|2|-0.0015|-0.013|0.01
1637049600|2021-11-16 08:00:00|4.1999|2|0.0065|0.003|0.01
1637078400|2021-11-16 16:00:00|4.1771|2|-0.10325|-0.053|-0.1535
1637107200|2021-11-17 00:00:00|4.0825|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|4.0525|2|0.006|0.002|0.01
1637164800|2021-11-17 16:00:00|4.08|2|0.013|0.016|0.01
1637193600|2021-11-18 00:00:00|4.1146|2|0.017|0.024|0.01
1637222400|2021-11-18 08:00:00|4.0857|2|0.0095|0.009|0.01
1637251200|2021-11-18 16:00:00|3.932|2|-0.0005|-0.011|0.01
1637280000|2021-11-19 00:00:00|3.8544|2|-0.006|-0.022|0.01
1637308800|2021-11-19 08:00:00|3.8523|2|-0.0195|-0.049|0.01
1637337600|2021-11-19 16:00:00|4.0486|2|0.0035|-0.003|0.01
1637366400|2021-11-20 00:00:00|4.0583|2|-0.009|-0.028|0.01
1637395200|2021-11-20 08:00:00|4.066|2|-0.01785|-0.04|0.0043
1637424000|2021-11-20 16:00:00|3.9985|2|-0.0216|-0.035|-0.0082
1637452800|2021-11-21 00:00:00|4.1745|2|-0.11265|-0.006|-0.2193
1637481600|2021-11-21 08:00:00|4.1129|2|-0.001|-0.012|0.01
1637510400|2021-11-21 16:00:00|4.1191|2|-0.0135|-0.037|0.01
1637539200|2021-11-22 00:00:00|4.1079|2|0.0085|0.007|0.01
1637568000|2021-11-22 08:00:00|3.9792|2|-0.003|-0.016|0.01
1637596800|2021-11-22 16:00:00|4.0079|2|0.0025|-0.005|0.01
1637625600|2021-11-23 00:00:00|3.9289|2|0.014|0.018|0.01
1637654400|2021-11-23 08:00:00|3.9337|2|0|-0.01|0.01
1637683200|2021-11-23 16:00:00|4.0504|2|0.003|-0.004|0.01
1637712000|2021-11-24 00:00:00|4.0883|2|-0.009|-0.028|0.01
1637740800|2021-11-24 08:00:00|4.0259|2|0.0255|0.041|0.01
1637769600|2021-11-24 16:00:00|3.9948|2|0.0165|0.023|0.01
1637798400|2021-11-25 00:00:00|3.9887|2|0.0235|0.037|0.01
1637827200|2021-11-25 08:00:00|4.0442|2|-0.004|-0.018|0.01
1637856000|2021-11-25 16:00:00|4.2085|2|0.0095|0.009|0.01
1637884800|2021-11-26 00:00:00|4.2058|2|-0.0025|-0.015|0.01
1637913600|2021-11-26 08:00:00|4.0803|2|-0.0155|-0.041|0.01
1637942400|2021-11-26 16:00:00|3.8523|2|-0.05405|-0.096|-0.0121
1637971200|2021-11-27 00:00:00|3.805|2|-0.10495|-0.107|-0.1029
1638000000|2021-11-27 08:00:00|3.8763|2|-0.1846|-0.027|-0.3422
1638028800|2021-11-27 16:00:00|3.9163|2|-0.3667|-0.031|-0.7024
1638057600|2021-11-28 00:00:00|3.863|2|-0.03595|-0.036|-0.0359
1638086400|2021-11-28 08:00:00|3.8029|2|-0.012|-0.034|0.01
1638115200|2021-11-28 16:00:00|3.7937|2|-0.00535|0.004|-0.0147
1638144000|2021-11-29 00:00:00|3.9608|2|-0.05375|-0.06|-0.0475
1638172800|2021-11-29 08:00:00|4.0721|2|0.0155|0.021|0.01
1638201600|2021-11-29 16:00:00|3.9954|2|-0.002|-0.014|0.01
1638230400|2021-11-30 00:00:00|4.0543|2|0.015|0.02|0.01
1638259200|2021-11-30 08:00:00|4.0259|2|-0.022|-0.054|0.01
1638288000|2021-11-30 16:00:00|4.1868|2|0.0205|0.031|0.01
1638316800|2021-12-01 00:00:00|4.096|2|-0.012|-0.034|0.01
1638345600|2021-12-01 08:00:00|4.2131|2|0.022|0.034|0.01
1638374400|2021-12-01 16:00:00|4.2255|2|0.0275|0.045|0.01
1638403200|2021-12-02 00:00:00|4.0899|2|0.032|0.054|0.01
1638432000|2021-12-02 08:00:00|4.0788|2|-0.004|-0.018|0.01
1638460800|2021-12-02 16:00:00|4.0469|2|0.057|0.104|0.01
1638489600|2021-12-03 00:00:00|3.9796|2|-0.0675|-0.145|0.01
1638518400|2021-12-03 08:00:00|4.0545|2|0.05|0.09|0.01
1638547200|2021-12-03 16:00:00|3.9909|2|-0.0725|-0.155|0.01
1638576000|2021-12-04 00:00:00|3.7736|2|0.0345|0.059|0.01
1638604800|2021-12-04 08:00:00|3.312|2|-0.115|-0.24|0.01
1638633600|2021-12-04 16:00:00|3.4591|2|-0.007|-0.024|0.01
1638662400|2021-12-05 00:00:00|3.5305|2|-0.0835|-0.177|0.01
1638691200|2021-12-05 08:00:00|3.5265|2|-0.005|-0.02|0.01
1638720000|2021-12-05 16:00:00|3.3252|2|-0.036|-0.082|0.01
1638748800|2021-12-06 00:00:00|3.4841|2|-0.0445|-0.099|0.01
1638777600|2021-12-06 08:00:00|3.3293|2|-0.041|-0.092|0.01
1638806400|2021-12-06 16:00:00|3.3837|2|0.005|0|0.01
1638835200|2021-12-07 00:00:00|3.5178|2|-0.0235|-0.057|0.01
1638864000|2021-12-07 08:00:00|3.5326|2|-0.0045|-0.019|0.01
1638892800|2021-12-07 16:00:00|3.5927|2|-0.008|-0.026|0.01
1638921600|2021-12-08 00:00:00|3.545|2|-0.003|-0.016|0.01
1638950400|2021-12-08 08:00:00|3.6044|2|-0.0035|-0.017|0.01
1638979200|2021-12-08 16:00:00|3.6702|2|-0.003|-0.016|0.01
1639008000|2021-12-09 00:00:00|3.6486|2|0.0015|-0.007|0.01
1639036800|2021-12-09 08:00:00|3.6018|2|-0.008|-0.026|0.01
1639065600|2021-12-09 16:00:00|3.4727|2|-0.006|-0.022|0.01
1639094400|2021-12-10 00:00:00|3.3782|2|-0.0195|-0.049|0.01
1639123200|2021-12-10 08:00:00|3.3192|2|0.0125|0.015|0.01
1639152000|2021-12-10 16:00:00|3.3364|2|-0.0075|-0.025|0.01
1639180800|2021-12-11 00:00:00|3.2295|2|-0.0005|-0.011|0.01
1639209600|2021-12-11 08:00:00|3.2864|2|-0.011|-0.032|0.01
1639238400|2021-12-11 16:00:00|3.3486|2|0.003|-0.004|0.01
1639267200|2021-12-12 00:00:00|3.4036|2|-0.005|-0.02|0.01
1639296000|2021-12-12 08:00:00|3.3805|2|0.003|-0.004|0.01
1639324800|2021-12-12 16:00:00|3.3642|2|-0.0045|-0.019|0.01
1639353600|2021-12-13 00:00:00|3.4493|2|-0.0015|-0.013|0.01
1639382400|2021-12-13 08:00:00|3.298|2|0.003|-0.004|0.01
1639411200|2021-12-13 16:00:00|3.1689|2|-0.0145|-0.039|0.01
1639440000|2021-12-14 00:00:00|3.1417|2|-0.0125|-0.035|0.01
1639468800|2021-12-14 08:00:00|3.155|2|0.0185|0.027|0.01
1639497600|2021-12-14 16:00:00|3.1414|2|-0.017|-0.044|0.01
1639526400|2021-12-15 00:00:00|3.2213|2|-0.006|-0.022|0.01
1639555200|2021-12-15 08:00:00|3.2142|2|-0.0055|-0.021|0.01
1639584000|2021-12-15 16:00:00|3.0556|2|-0.034|-0.078|0.01
1639612800|2021-12-16 00:00:00|3.3243|2|-0.0035|-0.017|0.01
1639641600|2021-12-16 08:00:00|3.3416|2|-0.008|-0.026|0.01
1639670400|2021-12-16 16:00:00|3.3696|2|0.0495|0.089|0.01
1639699200|2021-12-17 00:00:00|3.2493|2|-0.0265|-0.063|0.01
1639728000|2021-12-17 08:00:00|3.2091|2|-0.0205|-0.051|0.01
1639756800|2021-12-17 16:00:00|3.1849|2|-0.0005|-0.011|0.01
1639785600|2021-12-18 00:00:00|3.201|2|-0.013|-0.036|0.01
1639814400|2021-12-18 08:00:00|3.236|2|0.017|0.024|0.01
1639843200|2021-12-18 16:00:00|3.2808|2|0.003|-0.004|0.01
1639872000|2021-12-19 00:00:00|3.2671|2|0.0595|0.109|0.01
1639900800|2021-12-19 08:00:00|3.3022|2|-0.003|-0.016|0.01
1639929600|2021-12-19 16:00:00|3.2788|2|0.039|0.068|0.01
1639958400|2021-12-20 00:00:00|3.2236|2|-0.005|-0.02|0.01
1639987200|2021-12-20 08:00:00|3.1687|2|0.02|0.03|0.01
1640016000|2021-12-20 16:00:00|3.1623|2|-0.0205|-0.051|0.01
1640044800|2021-12-21 00:00:00|3.2209|2|0.022|0.034|0.01
1640073600|2021-12-21 08:00:00|3.2893|2|-0.02|-0.05|0.01
1640102400|2021-12-21 16:00:00|3.285|2|-0.003|-0.016|0.01
1640131200|2021-12-22 00:00:00|3.3243|2|0.0155|0.021|0.01
1640160000|2021-12-22 08:00:00|3.3909|2|0.0125|0.015|0.01
1640188800|2021-12-22 16:00:00|3.4211|2|0.0225|0.035|0.01
1640217600|2021-12-23 00:00:00|3.3938|2|0.02|0.03|0.01
1640246400|2021-12-23 08:00:00|3.3662|2|0.013|0.016|0.01
1640275200|2021-12-23 16:00:00|3.4298|2|0.0375|0.065|0.01
1640332800|2021-12-24 08:00:00|3.5625|2|0.034|0.058|0.01
1640361600|2021-12-24 16:00:00|3.5634|2|-0.012|-0.034|0.01
1640390400|2021-12-25 00:00:00|3.5237|2|0.008|0.006|0.01
1640419200|2021-12-25 08:00:00|3.5736|2|0.0055|0.001|0.01
1640448000|2021-12-25 16:00:00|3.5716|2|-0.0115|-0.033|0.01
1640476800|2021-12-26 00:00:00|3.5551|2|-0.0175|-0.045|0.01
1640505600|2021-12-26 08:00:00|3.5095|2|-0.0075|-0.025|0.01
1640534400|2021-12-26 16:00:00|3.5778|2|0.001|-0.008|0.01
1640563200|2021-12-27 00:00:00|3.6138|2|0.0055|0.001|0.01
1640592000|2021-12-27 08:00:00|3.6183|2|-0.0035|-0.017|0.01
1640620800|2021-12-27 16:00:00|3.7014|2|0.0025|-0.005|0.01
1640649600|2021-12-28 00:00:00|3.5917|2|0.0055|0.001|0.01
1640678400|2021-12-28 08:00:00|3.5034|2|-0.0205|-0.051|0.01
1640707200|2021-12-28 16:00:00|3.4944|2|-0.0015|-0.013|0.01
1640736000|2021-12-29 00:00:00|3.3355|2|0.008|0.006|0.01
1640764800|2021-12-29 08:00:00|3.3341|2|-0.0025|-0.015|0.01
1640793600|2021-12-29 16:00:00|3.3405|2|-0.0555|-0.121|0.01
1640822400|2021-12-30 00:00:00|3.3405|2|-0.0555|-0.121|0.01
1640851200|2021-12-30 08:00:00|3.2732|2|0.014|0.018|0.01
1640880000|2021-12-30 16:00:00|3.2797|2|-0.0015|-0.013|0.01
1640908800|2021-12-31 00:00:00|3.2685|2|-0.004|-0.018|0.01
1640937600|2021-12-31 08:00:00|3.269|2|-0.004|-0.018|0.01
1640966400|2021-12-31 16:00:00|3.3382|2|0.0045|-0.001|0.01
1640995200|2022-01-01 00:00:00|3.2165|2|-0.006|-0.022|0.01
1641024000|2022-01-01 08:00:00|3.2617|2|0.0025|-0.005|0.01
1641052800|2022-01-01 16:00:00|3.2839|2|-0.017|-0.044|0.01
1641081600|2022-01-02 00:00:00|3.3455|2|0.005|0|0.01
1641110400|2022-01-02 08:00:00|3.3313|2|-0.0075|-0.025|0.01
1641139200|2022-01-02 16:00:00|3.3698|2|0.0095|0.009|0.01
1641168000|2022-01-03 00:00:00|3.3963|2|0.008|0.006|0.01
1641196800|2022-01-03 08:00:00|3.3857|2|-0.015|-0.04|0.01
1641225600|2022-01-03 16:00:00|3.4078|2|-0.0015|-0.013|0.01
1641254400|2022-01-04 00:00:00|3.4286|2|0.0015|-0.007|0.01
1641283200|2022-01-04 08:00:00|3.4187|2|0.0015|-0.007|0.01
1641312000|2022-01-04 16:00:00|3.4563|2|0.014|0.018|0.01
1641340800|2022-01-05 00:00:00|3.3964|2|0.0155|0.021|0.01
1641369600|2022-01-05 08:00:00|3.4968|2|0.0075|0.005|0.01
1641398400|2022-01-05 16:00:00|3.5489|2|0.0055|0.001|0.01
1641427200|2022-01-06 00:00:00|3.2942|2|-0.045|-0.1|0.01
1641456000|2022-01-06 08:00:00|3.2129|2|-0.0225|-0.055|0.01
1641484800|2022-01-06 16:00:00|3.1962|2|-0.049|-0.108|0.01
1641513600|2022-01-07 00:00:00|3.2358|2|-0.0295|-0.069|0.01
1641542400|2022-01-07 08:00:00|3.0628|2|-0.0385|-0.087|0.01
1641571200|2022-01-07 16:00:00|3.0715|2|-0.033|-0.076|0.01
1641600000|2022-01-08 00:00:00|3.1108|2|-0.034|-0.078|0.01
1641628800|2022-01-08 08:00:00|3.1568|2|-0.0125|-0.035|0.01
1641631994.52|2022-01-08 08:53:14|3.1556|2|0.01|0.01|0.01