1641577647|2022-01-07 17:47:27||6|EXCHANGES|Bitmex|Binance|Bybit|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|316.61|5|-0.060226824|0.01|-0.069895|-0.0966|-0.07103912|-0.0736
1625990400|2021-07-11 08:00:00|316.04|5|-0.02693299|0.01|-0.031037|-0.0817|-0.03932795|0.0074
1626019200|2021-07-11 16:00:00|315.62|5|-0.018294588|0.01|-0.028536|-0.047|-0.01623694|-0.0097
1626048000|2021-07-12 00:00:00|324.94|5|-0.017173802|0.027|-0.033897|-0.0393|-0.01207201|-0.0276
1626076800|2021-07-12 08:00:00|321.58|5|-0.013410898|0.011|-0.014695|-0.0347|-0.01825949|-0.0104
1626105600|2021-07-12 16:00:00|331.15|5|-0.020510458|0.01|-0.028832|-0.0432|-0.01722029|-0.0233
1626134400|2021-07-13 00:00:00|321.06|5|-0.010643146|0.029|-0.017292|-0.0267|-0.01112373|-0.0271
1626163200|2021-07-13 08:00:00|315.55|5|-0.052204052|0.01|-0.108897|-0.0568|-0.04532326|-0.06
1626192000|2021-07-13 16:00:00|314.2|5|-0.023230126|0.01|-0.018297|-0.0486|-0.03755363|-0.0217
1626220800|2021-07-14 00:00:00|311.29|5|0.004604034|0.023|0|-0.0116|0.00162017|0.01
1626249600|2021-07-14 08:00:00|308.92|5|0.001846844|0.01|0|0.01|-0.01286578|0.0021
1626278400|2021-07-14 16:00:00|295.05|5|0.004980906|0.025|0|0.01|-0.02009547|0.01
1626307200|2021-07-15 00:00:00|309.56|5|-0.008416134|0.017|-0.037523|-0.0177|-0.01385767|0.01
1626336000|2021-07-15 08:00:00|309.34|5|0.00646645|0.015|0|0.01|-0.00266775|0.01
1626364800|2021-07-15 16:00:00|302.91|5|-9.985E-5|0.022|-0.014954|0.01|-0.02754525|0.01
1626393600|2021-07-16 00:00:00|312.52|5|-0.047616412|0.01|-0.071708|-0.0565|-0.05487406|-0.065
1626422400|2021-07-16 08:00:00|315.17|5|-0.07433994|0.01|-0.099263|-0.1227|-0.1014367|-0.0583
1626451200|2021-07-16 16:00:00|311.59|5|-0.069884766|0.01|-0.074103|-0.1284|-0.07642083|-0.0805
1626480000|2021-07-17 00:00:00|311.01|5|-0.053715352|0.01|-0.086263|-0.1199|-0.07091376|-0.0015
1626508800|2021-07-17 08:00:00|302.74|5|-0.03706667|0.01|-0.008163|-0.0791|-0.01697035|-0.0911
1626537600|2021-07-17 16:00:00|299.25|5|-0.101078804|-0.025|-0.118403|-0.1475|-0.15699102|-0.0575
1626566400|2021-07-18 00:00:00|300.05|5|-0.073000692|0.01|-0.085794|-0.1509|-0.06460946|-0.0737
1626595200|2021-07-18 08:00:00|300.13|5|-0.052760898|0.01|-0.075469|-0.1286|-0.04843549|-0.0213
1626624000|2021-07-18 16:00:00|303.21|5|-0.071478848|0.01|-0.084148|-0.1189|-0.06094624|-0.1034
1626652800|2021-07-19 00:00:00|302.04|5|-0.041231092|0.01|-0.073425|-0.0927|-0.05113046|0.0011
1626681600|2021-07-19 08:00:00|301.85|5|-0.049770908|0.01|-0.044694|-0.1014|-0.04916054|-0.0636
1626710400|2021-07-19 16:00:00|299.98|5|-0.02864299|0.01|-0.034777|-0.0861|-0.04233795|0.01
1626739200|2021-07-20 00:00:00|283.45|5|-0.07022956|0.01|-0.077792|-0.1056|-0.1020558|-0.0757
1626768000|2021-07-20 08:00:00|280.11|5|-0.020518274|0.01|-0.014453|-0.0811|-0.02493837|0.0079
1626796800|2021-07-20 16:00:00|266.61|5|-0.101064472|0.01|-0.113173|-0.1336|-0.13804936|-0.1305
1626825600|2021-07-21 00:00:00|268.97|5|-0.038557834|0.01|-0.052391|-0.126|-0.02579817|0.0014
1626854400|2021-07-21 08:00:00|264.22|5|-0.030993038|0.01|-0.024215|-0.0944|-0.00435019|-0.042
1626883200|2021-07-21 16:00:00|280.47|5|-0.050691796|0.01|-0.077013|-0.1008|-0.07054598|-0.0151
1626912000|2021-07-22 00:00:00|291.28|5|-0.047544212|0.01|-0.046894|-0.0961|-0.03432706|-0.0704
1626940800|2021-07-22 08:00:00|292.59|5|-0.00292|0.01|0|-0.0446|0.01|0.01
1626969600|2021-07-22 16:00:00|295.68|5|-0.00038|0.01|0|-0.0319|0.01|0.01
1626998400|2021-07-23 00:00:00|296.68|5|-0.001416396|0.01|0|-0.0281|0.00101802|0.01
1627027200|2021-07-23 08:00:00|293.2|5|-0.026388686|0.01|-0.037948|-0.0512|-0.05599543|0.0032
1627056000|2021-07-23 16:00:00|297.12|5|-0.021096318|0.01|-0.060593|-0.0482|-0.01028859|0.0036
1627084800|2021-07-24 00:00:00|287.02|5|-0.015108146|0.01|0|-0.0437|-0.04014073|-0.0017
1627113600|2021-07-24 08:00:00|298.86|5|0.0047|0.01|0|-0.0065|0.01|0.01
1627142400|2021-07-24 16:00:00|302.62|5|0.02016|0.078|0|0.0028|0.01|0.01
1627171200|2021-07-25 00:00:00|302.24|5|0.0134|0.037|0|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|301.46|5|-0.005672018|0.011|-0.013181|-0.0073|-0.02887909|0.01
1627228800|2021-07-25 16:00:00|302.16|5|0.007293392|0.017|0|0|0.00946696|0.01
1627257600|2021-07-26 00:00:00|296.23|5|0.002422688|0.01|0|0.0074|-0.01528656|0.01
1627286400|2021-07-26 08:00:00|302.17|5|-0.02109868|0.01|-0.024268|-0.0222|-0.0351254|-0.0339
1627315200|2021-07-26 16:00:00|317.41|5|0.0256|0.098|0|0.01|0.01|0.01
1627344000|2021-07-27 00:00:00|318.92|5|0.008|0.01|0|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|303.86|5|-0.00016767|0.01|-0.007152|0.01|-0.02368635|0.01
1627401600|2021-07-27 16:00:00|304.1|5|-0.01604527|0.01|-0.029886|-0.0213|-0.04054035|0.0015
1627430400|2021-07-28 00:00:00|313.05|5|-0.018316448|0.01|0|-0.0508|-0.04248224|-0.0083
1627459200|2021-07-28 08:00:00|313.51|5|0.00642|0.01|0|0.0024|0.01|0.0097
1627488000|2021-07-28 16:00:00|314.2|5|0.00398055|0.01|0|0.01|-0.01009725|0.01
1627516800|2021-07-29 00:00:00|313.96|5|-0.016156632|0.01|0|0.01|-0.00098316|-0.0998
1627545600|2021-07-29 08:00:00|313.83|5|-0.023196658|0.01|0|0.01|-0.00508329|-0.1309
1627574400|2021-07-29 16:00:00|312.77|5|-0.035722358|0.01|0|0.01|-0.02171179|-0.1769
1627603200|2021-07-30 00:00:00|314.1|5|-0.002345604|0.01|0|0.01|0.00027198|-0.032
1627632000|2021-07-30 08:00:00|317.07|5|-0.014191684|0.03|0|0.01|-0.01365842|-0.0973
1627660800|2021-07-30 16:00:00|319.08|5|0.09248|0.067|0|0.01|0.01|0.3754
1627689600|2021-07-31 00:00:00|311.47|5|-0.078571116|0.007|-0.016021|-0.0101|-0.04353458|-0.3302
1627718400|2021-07-31 08:00:00|322.58|5|0.044384262|0.01|0|0.007|-0.00977869|0.2147
1627747200|2021-07-31 16:00:00|319.97|5|-0.00794|0.02|0|0.01|0.01|-0.0797
1627776000|2021-08-01 00:00:00|329.5|5|0.0389|0.097|0|0.01|0.01|0.0775
1627804800|2021-08-01 08:00:00|331.56|5|0.0116|0.028|0|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|341.68|5|0.0094|0.017|0|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|332.86|5|0.008|0.01|0|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|336.06|5|0.008|0.01|0|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|334.3|5|0.008|0.01|0|0.01|0.01|0.01
1627948800|2021-08-03 00:00:00|330.7|5|0.0196|0.068|0|0.01|0.01|0.01
1627977600|2021-08-03 08:00:00|322.93|5|0.011609674|0.055|0|0.01|0.00284837|-0.0098
1628006400|2021-08-03 16:00:00|321.27|5|0.0152|0.046|0|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|323.28|5|0.0132|0.036|0|0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|322.04|5|0.011077094|0.043|0|0.01|-0.00761453|0.01
1628092800|2021-08-04 16:00:00|332.29|5|0.007114718|0.01|0|0.01|0.00557359|0.01
1628121600|2021-08-05 00:00:00|334.82|5|0.006597728|0.01|0|0.01|0.00298864|0.01
1628150400|2021-08-05 08:00:00|330|5|0.008|0.01|0|0.01|0.01|0.01
1628179200|2021-08-05 16:00:00|330.26|5|0.007271876|0.01|0|0.01|0.00635938|0.01
1628208000|2021-08-06 00:00:00|338.1|5|0.007524234|0.01|0|0.01|0.00762117|0.01
1628236800|2021-08-06 08:00:00|335.32|5|0.016|0.05|0|0.01|0.01|0.01
1628265600|2021-08-06 16:00:00|342.75|5|0.008447096|0.029|0|0.01|-0.00676452|0.01
1628294400|2021-08-07 00:00:00|341.98|5|0.0268|0.104|0|0.01|0.01|0.01
1628323200|2021-08-07 08:00:00|347.97|5|0.0515274|0.189|0.019737|0.01|0.01|0.0289
1628352000|2021-08-07 16:00:00|352.1|5|0.0360938|0.145|0.005469|0.01|0.01|0.01
1628380800|2021-08-08 00:00:00|356.2|5|0.01552|0.045|0|0.01|0.01|0.0126
1628409600|2021-08-08 08:00:00|355.62|5|0.027|0.105|0|0.01|0.01|0.01
1628438400|2021-08-08 16:00:00|346.36|5|0.0303962|0.099|0.005481|0.0187|0.01|0.0188
1628467200|2021-08-09 00:00:00|342.14|5|0.0126|0.033|0|0.01|0.01|0.01
1628496000|2021-08-09 08:00:00|343.48|5|0.0102|0.021|0|0.01|0.01|0.01
1628524800|2021-08-09 16:00:00|356.01|5|0.0244|0.092|0|0.01|0.01|0.01
1628553600|2021-08-10 00:00:00|354.6|5|0.0232|0.086|0|0.01|0.01|0.01
1628582400|2021-08-10 08:00:00|354.91|5|0.0132|0.036|0|0.01|0.01|0.01
1628611200|2021-08-10 16:00:00|369.8|5|0.0305214|0.107|0.015607|0.01|0.01|0.01
1628640000|2021-08-11 00:00:00|372.1|5|0.015588|0.04|0.00404|0.011|0.01|0.0129
1628668800|2021-08-11 08:00:00|388.11|5|0.0266|0.103|0|0.01|0.01|0.01
1628697600|2021-08-11 16:00:00|397.46|5|0.031649|0.101|0.017645|0.0196|0.01|0.01
1628726400|2021-08-12 00:00:00|391.76|5|0.058108|0.109|0.06294|0.0534|0.01|0.0552
1628755200|2021-08-12 08:00:00|387.28|5|0.056381536|0.079|0.043488|0.0851|0.01661968|0.0577
1628784000|2021-08-12 16:00:00|376.36|5|0.0332458|0.035|0.031129|0.0675|0.01|0.0226
1628812800|2021-08-13 00:00:00|385.6|5|0.0144292|0.01|0.004246|0.0379|0.01|0.01
1628841600|2021-08-13 08:00:00|402.9|5|0.0358326|0.033|0.016563|0.0336|0.01|0.086
1628870400|2021-08-13 16:00:00|396.24|5|0.022268|0.035|0.02844|0.0279|0.01|0.01
1628899200|2021-08-14 00:00:00|411.37|5|0.0252032|0.035|0.012616|0.0241|0.01|0.0443
1628928000|2021-08-14 08:00:00|415.87|5|0.0322006|0.035|0.038103|0.0546|0.01|0.0233
1628956800|2021-08-14 16:00:00|409.8|5|0.04751721|0.035|0.046644|0.0825|0.01024205|0.0632
1628985600|2021-08-15 00:00:00|409.15|5|0.02064|0.035|0|0.0482|0.01|0.01
1629014400|2021-08-15 08:00:00|398.25|5|0.0251586|0.035|0.011893|0.0427|0.01|0.0262
1629043200|2021-08-15 16:00:00|403.96|5|0.01276|0.011|0|0.0328|0.01|0.01
1629100800|2021-08-16 08:00:00|414.52|5|0.0224722|0.023|0.021661|0.0299|0.01|0.0278
1629129600|2021-08-16 16:00:00|420.54|5|0.066251938|0.147|0.044394|0.0591|0.01846569|0.0623
1629158400|2021-08-17 00:00:00|426.57|5|0.06548774|0.124|0.053444|0.086|0.0220947|0.0419
1629187200|2021-08-17 08:00:00|416.29|5|0.044271|0.094|0.016955|0.0755|0.01|0.0249
1629216000|2021-08-17 16:00:00|419.17|5|0.042255664|0.038|0.035773|0.0776|0.01440532|0.0455
1629244800|2021-08-18 00:00:00|419.37|5|0.0289846|0.031|0.029623|0.0557|0.01|0.0186
1629273600|2021-08-18 08:00:00|402.36|5|0.00822|0.01|0|0.0111|0.01|0.01
1629302400|2021-08-18 16:00:00|398.17|5|0.008|0.01|0|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|408.33|5|0.011828|0.015|0.01174|0.01|0.01|0.0124
1629360000|2021-08-19 08:00:00|396.57|5|0.008|0.01|0|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|397.08|5|0.0146|0.043|0|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|423.15|5|0.0166|0.053|0|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|431.76|5|0.0223398|0.076|0.002499|0.01|0.01|0.0132
1629475200|2021-08-20 16:00:00|425.39|5|0.0208|0.074|0|0.01|0.01|0.01
1629504000|2021-08-21 00:00:00|447.54|5|0.0494462|0.145|0.033531|0.0297|0.01|0.029
1629532800|2021-08-21 08:00:00|455.25|5|0.07552406|0.209|0.041922|0.0621|0.0206983|0.0439
1629561600|2021-08-21 16:00:00|459.32|5|0.08613136|0.206|0.054739|0.0926|0.0275178|0.0498
1629590400|2021-08-22 00:00:00|454.82|5|0.065932196|0.153|0.043716|0.0917|0.01364498|0.0276
1629619200|2021-08-22 08:00:00|449.25|5|0.061347594|0.096|0.057558|0.0869|0.01947997|0.0468
1629648000|2021-08-22 16:00:00|456.08|5|0.059432444|0.099|0.044565|0.0789|0.02229722|0.0524
1629676800|2021-08-23 00:00:00|444.2|5|0.0381728|0.078|0.022664|0.0629|0.01|0.0173
1629705600|2021-08-23 08:00:00|449.07|5|0.0453322|0.084|0.018361|0.0574|0.01|0.0569
1629734400|2021-08-23 16:00:00|485.25|5|0.103459592|0.218|0.085359|0.0979|0.06053896|0.0555
1629763200|2021-08-24 00:00:00|497.41|5|0.068523306|0.123|0.054492|0.1013|0.02642453|0.0374
1629792000|2021-08-24 08:00:00|500|5|0.05433698|0.07|0.027078|0.0916|0.0366069|0.0464
1629820800|2021-08-24 16:00:00|496.36|5|0.082288674|0.068|0.074948|0.1182|0.06479537|0.0855
1629849600|2021-08-25 00:00:00|472.86|5|0.04997973|0.028|0.058893|0.1224|0.02520565|0.0154
1629878400|2021-08-25 08:00:00|472.9|5|0.0341382|0.025|0.015991|0.0786|0.01|0.0411
1629907200|2021-08-25 16:00:00|488.72|5|0.0283916|0.036|0.017758|0.062|0.01|0.0162
1629936000|2021-08-26 00:00:00|502.56|5|0.043455344|0.074|0.037011|0.0605|0.01376572|0.032
1629964800|2021-08-26 08:00:00|503.83|5|0.037281816|0.087|0.027043|0.0487|0.01366608|0.01
1629993600|2021-08-26 16:00:00|483|5|0.048187054|0.057|0.039073|0.0552|0.03466227|0.055
1630022400|2021-08-27 00:00:00|481.31|5|0.012612|0.01|0.00326|0.0298|0.01|0.01
1630051200|2021-08-27 08:00:00|478.02|5|0.0142|0.041|0|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|481.01|5|0.0142|0.041|0|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|488.74|5|0.008|0.01|0|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|494.79|5|0.0244|0.092|0|0.01|0.01|0.01
1630166400|2021-08-28 16:00:00|487.11|5|0.049358|0.123|0.03049|0.0296|0.01|0.0537
1630195200|2021-08-29 00:00:00|486.57|5|0.0460958|0.122|0.042379|0.0373|0.01|0.0188
1630224000|2021-08-29 08:00:00|486.45|5|0.0453216|0.01|0.062508|0.0639|0.01|0.0802
1630252800|2021-08-29 16:00:00|488.45|5|0.024949|0.01|0.029045|0.0657|0.01|0.01
1630281600|2021-08-30 00:00:00|483.29|5|0.0295826|0.01|0.022213|0.0572|0.01|0.0485
1630310400|2021-08-30 08:00:00|479.84|5|0.0444742|0.089|0.026271|0.0581|0.01|0.039
1630339200|2021-08-30 16:00:00|478.95|5|0.066675|0.121|0.061675|0.0672|0.01|0.0735
1630368000|2021-08-31 00:00:00|473.24|5|0.0454508|0.038|0.055954|0.0891|0.01|0.0342
1630396800|2021-08-31 08:00:00|460.26|5|0.050033972|0.01|0.051394|0.0984|0.02227586|0.0681
1630425600|2021-08-31 16:00:00|468.26|5|0.025337|0.01|0.030385|0.0661|0.01|0.0102
1630454400|2021-09-01 00:00:00|472.27|5|0.0326866|0.035|0.021133|0.0535|0.01|0.0438
1630483200|2021-09-01 08:00:00|464.8|5|0.0538504|0.101|0.054452|0.0692|0.01|0.0346
1630512000|2021-09-01 16:00:00|469.17|5|0.053449586|0.089|0.035556|0.0721|0.01609193|0.0545
1630540800|2021-09-02 00:00:00|480.21|5|0.0463232|0.121|0.050816|0.0398|0.01|0.01
1630569600|2021-09-02 08:00:00|489.43|5|0.027166108|0.074|0.008646|0.01|0.02528454|0.0179
1630598400|2021-09-02 16:00:00|490.23|5|0.069989718|0.14|0.058905|0.0269|0.04744359|0.0767
1630627200|2021-09-03 00:00:00|482.95|5|0.0290822|0.077|0.023411|0.025|0.01|0.01
1630656000|2021-09-03 08:00:00|483.93|5|0.06403352|0.14|0.044471|0.0461|0.0337966|0.0558
1630684800|2021-09-03 16:00:00|484.07|5|0.0530204|0.133|0.042702|0.0548|0.01|0.0246
1630713600|2021-09-04 00:00:00|493.59|5|0.065528972|0.154|0.025318|0.0495|0.03542686|0.0634
1630742400|2021-09-04 08:00:00|488.67|5|0.063553512|0.173|0.049899|0.0296|0.02876856|0.0365
1630771200|2021-09-04 16:00:00|490.14|5|0.085491728|0.201|0.056561|0.0384|0.05849764|0.073
1630800000|2021-09-05 00:00:00|500|5|0.086850366|0.143|0.083474|0.077|0.04997783|0.0808
1630828800|2021-09-05 08:00:00|498.01|5|0.080254678|0.103|0.083902|0.1035|0.05217139|0.0587
1630857600|2021-09-05 16:00:00|494.53|5|0.067698406|0.064|0.038415|0.0983|0.07657703|0.0612
1630886400|2021-09-06 00:00:00|495.46|5|0.082403988|0.082|0.06787|0.1167|0.06014994|0.0853
1630915200|2021-09-06 08:00:00|505.33|5|0.09646505|0.146|0.087971|0.113|0.06495425|0.0704
1630944000|2021-09-06 16:00:00|505.08|5|0.118628176|0.19|0.110295|0.1174|0.05214588|0.1233
1630972800|2021-09-07 00:00:00|498.34|5|0.039372888|0.079|0.018388|0.0497|0.03697644|0.0128
1631001600|2021-09-07 08:00:00|496.29|5|0.043671624|0.069|0.040118|0.011|0.02084012|0.0774
1631030400|2021-09-07 16:00:00|491.84|5|0.07434802|0.167|0.070278|0.0531|0.0462621|0.0351
1631059200|2021-09-08 00:00:00|417.37|5|-0.013407542|0.059|-0.142062|0.0055|0.00052429|0.01
1631088000|2021-09-08 08:00:00|417.03|5|-0.044068262|0.01|-0.041703|-0.0754|-0.08353831|-0.0297
1631116800|2021-09-08 16:00:00|391.28|5|0.00088|0.01|0|-0.0256|0.01|0.01
1631145600|2021-09-09 00:00:00|413.1|5|0.034|0.14|0|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|414.3|5|0.03599077|0.194|0|0.01|-0.03404615|0.01
1631203200|2021-09-09 16:00:00|416.99|5|0.0358|0.149|0|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|420.28|5|0.0318|0.129|0|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|421.04|5|0.0254|0.097|0|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|417.52|5|0.0214|0.077|0|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|405.54|5|0.018096232|0.063|0|0.01|0.00748116|0.01
1631347200|2021-09-11 08:00:00|401.16|5|0.016|0.05|0|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|405.32|5|0.0104|0.022|0|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|410.93|5|0.0164|0.052|0|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|404.98|5|0.018802214|0.083|0|0.0056|-0.00458893|0.01
1631462400|2021-09-12 16:00:00|406.88|5|0.018624394|0.083|0|0.0019|-0.00177803|0.01
1631491200|2021-09-13 00:00:00|418.74|5|0.0294|0.117|0|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|417.14|5|0.0254|0.097|0|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|393.12|5|0.020218006|0.076|0|0.01|0.00509003|0.01
1631577600|2021-09-14 00:00:00|395.2|5|0.0178|0.059|0|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|398.95|5|-0.142|-0.74|0|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|401.9|5|0.000274694|-0.015|0|-0.0027|0.00907347|0.01
1631664000|2021-09-15 00:00:00|408.6|5|-0.000893392|0.01|0|-0.0209|-0.00356696|0.01
1631692800|2021-09-15 08:00:00|414.01|5|0.007545048|0.01|0|0.01|0.00772524|0.01
1631721600|2021-09-15 16:00:00|421.49|5|0.008|0.01|0|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|434.94|5|0.002457484|-0.012|0|0.0077|0.00658742|0.01
1631779200|2021-09-16 08:00:00|430.95|5|0.0008|-0.026|0|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|430.04|5|0.008|0.01|0|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|425.97|5|0.008|0.01|0|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|424.48|5|0.0301174|0.091|0.014887|0.01|0.01|0.0247
1631894400|2021-09-17 16:00:00|417.32|5|0.01743|0.049|0.00815|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|412.12|5|0.01004|0.01|0|0.01|0.01|0.0202
1631952000|2021-09-18 08:00:00|406.67|5|0.00881|0.01|0.00265|0.01|0.01|0.0114
1631980800|2021-09-18 16:00:00|417.88|5|0.00844|0.01|0|0.01|0.01|0.0122
1632009600|2021-09-19 00:00:00|415.63|5|0.008|0.01|0|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|410.66|5|0.008|0.01|0|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|410.95|5|0.008|0.01|0|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|413.71|5|0.0101558|0.01|0.010779|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|408.58|5|0.008|0.01|0|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|382.06|5|0.008|0.01|0|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|363.83|5|0.006234738|0.01|0|0.01|0.00117369|0.01
1632211200|2021-09-21 08:00:00|369.22|5|0.008|0.01|0|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|369.59|5|0.001380686|0.01|0|0.0079|-0.02099657|0.01
1632268800|2021-09-22 00:00:00|343.42|5|0.004131226|0.01|0|0.01|-0.00934387|0.01
1632297600|2021-09-22 08:00:00|361.34|5|-0.004394552|0.01|-0.018115|-0.0032|-0.02065776|0.01
1632326400|2021-09-22 16:00:00|369.4|5|0.013525838|0.048|0|0.01|-0.00037081|0.01
1632355200|2021-09-23 00:00:00|379|5|-0.026560306|0.01|-0.043922|-0.016|-0.07727953|-0.0056
1632384000|2021-09-23 08:00:00|382.77|5|0.0051762|0.01|-0.007219|0.0031|0.01|0.01
1632412800|2021-09-23 16:00:00|373.58|5|0.012147686|0.036|0|0.01|0.00473843|0.01
1632441600|2021-09-24 00:00:00|383.25|5|0.000145022|0.01|-0.008812|-0.0001|-0.01036289|0.01
1632470400|2021-09-24 08:00:00|377.16|5|0.003321714|0.076|-0.017054|-0.0052|-0.04513743|0.008
1632499200|2021-09-24 16:00:00|347.69|5|0.0304|0.122|0|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|354.97|5|-0.007180296|0.01|-0.006719|0.0035|-0.05268248|0.01
1632556800|2021-09-25 08:00:00|351.47|5|0.0012|-0.024|0|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|350.88|5|-0.00624465|-0.04|-0.006688|0.01|-0.00453525|0.01
1632614400|2021-09-26 00:00:00|349.38|5|-0.020403214|-0.05|-0.025|-0.0035|-0.03351607|0.01
1632643200|2021-09-26 08:00:00|324.23|5|-0.021947196|-0.006|-0.041982|-0.0181|-0.04305398|-0.0006
1632672000|2021-09-26 16:00:00|349.43|5|-0.001052736|0.01|-0.005538|-0.0075|-0.01222568|0.01
1632700800|2021-09-27 00:00:00|344.32|5|0.003481782|0.01|0|0.0079|-0.01049109|0.01
1632729600|2021-09-27 08:00:00|349.55|5|0.008|0.01|0|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|345.64|5|0.011305266|0.032|0|0.01|0.00452633|0.01
1632787200|2021-09-28 00:00:00|335.06|5|0.020761256|0.084|-0.007272|0.01|0.00707828|0.01
1632816000|2021-09-28 08:00:00|334.26|5|0.009052752|0.049|0|0.01|-0.02373624|0.01
1632844800|2021-09-28 16:00:00|335.36|5|0.0134|0.037|0|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|332.98|5|0.013665782|0.053|0|0.01|-0.00467109|0.01
1632902400|2021-09-29 08:00:00|344.6|5|0.008|0.01|0|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|367.76|5|-0.029326556|-0.011|-0.041277|-0.0179|-0.03865578|-0.0378
1632960000|2021-09-30 00:00:00|366.65|5|-0.045544436|0.01|-0.099608|-0.0761|-0.06941418|0.0074
1632988800|2021-09-30 08:00:00|374.98|5|-0.049424212|0.049|-0.050531|-0.0935|-0.09039006|-0.0617
1633017600|2021-09-30 16:00:00|378.55|5|-8.6946E-5|0.217|-0.063122|-0.0639|-0.06121273|-0.0292
1633046400|2021-10-01 00:00:00|386.99|5|-0.103228738|0.111|-0.133031|-0.1439|-0.19181269|-0.1584
1633075200|2021-10-01 08:00:00|398.85|4|-0.0444481325|-0.050713|-0.0915|-0.04557953|0.01
1633104000|2021-10-01 16:00:00|412.69|4|-0.01619175|-0.010267|-0.037|0.01|-0.0275
1633132800|2021-10-02 00:00:00|421.12|4|-0.07337264|-0.099096|-0.0846|-0.06889456|-0.0409
1633161600|2021-10-02 08:00:00|418.14|4|-0.0159518175|-0.017079|-0.0413|-0.00252827|-0.0029
1633190400|2021-10-02 16:00:00|431.44|4|-0.0191016125|-0.007503|-0.0146|-0.03640345|-0.0179
1633219200|2021-10-03 00:00:00|426.76|4|0.002453285|-0.001894|0.0053|-0.00359286|0.01
1633248000|2021-10-03 08:00:00|428.89|4|-0.0611805275|-0.05965|-0.0278|-0.08047211|-0.0768
1633276800|2021-10-03 16:00:00|426.23|4|-0.08482803|-0.095701|-0.0836|-0.09381112|-0.0662
1633305600|2021-10-04 00:00:00|430.07|4|-0.029945155|-0.020549|-0.0416|-0.05933162|0.0017
1633334400|2021-10-04 08:00:00|422.18|4|-0.037847195|-0.030003|-0.0275|-0.03778578|-0.0561
1633363200|2021-10-04 16:00:00|420.77|4|-0.0482171|-0.051853|-0.0421|-0.0538154|-0.0451
1633392000|2021-10-05 00:00:00|426.15|4|-0.0059163625|-0.002198|-0.0151|0.00773255|-0.0141
1633420800|2021-10-05 08:00:00|433.85|4|-0.04644109|-0.026517|-0.0225|-0.06164736|-0.0751
1633449600|2021-10-05 16:00:00|434.38|4|0.00337174|-0.000311|-0.0017|0.00549796|0.01
1633478400|2021-10-06 00:00:00|442.13|4|-0.07462172|-0.058709|-0.0649|-0.06157788|-0.1133
1633507200|2021-10-06 08:00:00|431.61|4|-0.0425596625|-0.052649|-0.0685|-0.04238965|-0.0067
1633536000|2021-10-06 16:00:00|439.59|4|-0.03774161|-0.019329|-0.0586|-0.01963744|-0.0534
1633564800|2021-10-07 00:00:00|434.47|4|-0.0014|0|-0.0256|0.01|0.01
1633593600|2021-10-07 08:00:00|445.5|4|-0.02800846|-0.000825|-0.0292|-0.01980884|-0.0622
1633622400|2021-10-07 16:00:00|438.92|4|0.0075|0|0.01|0.01|0.01
1633651200|2021-10-08 00:00:00|438.13|4|0.0075|0|0.01|0.01|0.01
1633680000|2021-10-08 08:00:00|436.39|4|-0.00019275|-0.015071|0.01|0.01|-0.0057
1633708800|2021-10-08 16:00:00|423.81|4|0.0235085|0.049634|0.0244|0.01|0.01
1633737600|2021-10-09 00:00:00|418.9|4|0.02665|0.0027|0.0633|0.01|0.0306
1633766400|2021-10-09 08:00:00|422.99|4|0.012725|0|0.0309|0.01|0.01
1633795200|2021-10-09 16:00:00|422.92|4|0.01457725|0.007409|0.0309|0.01|0.01
1633824000|2021-10-10 00:00:00|422.16|4|0.0125665|0.006066|0.0242|0.01|0.01
1633852800|2021-10-10 08:00:00|420.9|4|0.036831|0.035124|0.0567|0.01|0.0455
1633881600|2021-10-10 16:00:00|419.85|4|0.02880536|0.035901|0.0384|0.01722044|0.0237
1633910400|2021-10-11 00:00:00|404.34|4|0.0075|0|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|420.24|4|0.01511|0.01904|0.01|0.01|0.0214
1633968000|2021-10-11 16:00:00|417.58|4|0.0156585|0.024534|0.01|0.01|0.0181
1633996800|2021-10-12 00:00:00|413.61|4|0.0075|0|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|404.36|4|0.0075|0|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|433.99|4|0.0075|0|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|444.95|4|0.01082575|0.013303|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|442.84|4|0.01363575|0.022243|0.0123|0.01|0.01
1634140800|2021-10-13 16:00:00|453.59|4|0.0075|0|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|469.94|4|-0.00131975|-0.002979|0.0059|0.01|-0.0182
1634198400|2021-10-14 08:00:00|474.4|4|-0.059193555|-0.051742|-0.0734|-0.03433222|-0.0773
1634227200|2021-10-14 16:00:00|473.98|5|-0.025403208|-0.010954|-0.0612|-0.03316204|-0.0317|0.01
1634256000|2021-10-15 00:00:00|471.96|5|0.0041458|-0.004871|-0.0044|0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|466.17|5|0.0034|0|0.01|0.01|-0.013|0.01
1634313600|2021-10-15 16:00:00|463.93|5|-0.006634378|-0.030815|-0.004|-0.00615689|-0.0112|0.019
1634342400|2021-10-16 00:00:00|473.95|5|-0.023059688|-0.033047|-0.0309|-0.03115144|-0.0302|0.01
1634371200|2021-10-16 08:00:00|479.23|5|-0.0012846|-0.020923|-0.0155|0.01|0.01|0.01
1634400000|2021-10-16 16:00:00|467.17|5|-0.014716962|-0.046709|-0.0195|-0.02627581|-0.0011|0.02
1634428800|2021-10-17 00:00:00|464.46|5|-0.047257594|-0.073133|-0.0569|-0.06855497|-0.0577|0.02
1634457600|2021-10-17 08:00:00|465.3|5|-0.037523332|-0.061808|-0.072|-0.05480866|-0.008|0.009
1634486400|2021-10-17 16:00:00|465.8|5|-0.03793254|-0.04715|-0.0702|-0.0270127|-0.0553|0.01
1634515200|2021-10-18 00:00:00|470.44|5|-0.080925288|-0.155834|-0.1281|-0.08609244|-0.0546|0.02
1634544000|2021-10-18 08:00:00|470.7|5|-0.01327629|-0.021437|-0.067|0.00405555|0.01|0.008
1634572800|2021-10-18 16:00:00|478.55|5|0.000416688|-0.002162|-0.022|0.00074544|-0.0345|0.06
1634601600|2021-10-19 00:00:00|484.88|5|-0.051563288|-0.079005|-0.0604|-0.08451144|-0.1039|0.07
1634630400|2021-10-19 08:00:00|492.69|5|0.000721|-0.002495|-0.0239|0.01|0.01|0.01
1634659200|2021-10-19 16:00:00|483.14|5|-0.056411572|-0.081193|-0.0404|-0.04766486|-0.0928|-0.02
1634688000|2021-10-20 00:00:00|486.96|5|-0.025847666|-0.065264|-0.0441|-0.04987433|0.01|0.02
1634716800|2021-10-20 08:00:00|485.54|5|-0.039278096|-0.042983|-0.0512|-0.06080748|-0.0404|-0.001
1634745600|2021-10-20 16:00:00|499.58|5|-0.00375896|-0.020238|-0.018|-0.0005568|0.01|0.01
1634774400|2021-10-21 00:00:00|500.69|5|-0.0049806|-0.022303|0.0029|0.01|-0.0125|-0.003
1634803200|2021-10-21 08:00:00|491.55|5|-0.02763934|-0.088226|-0.0401|-0.0339707|-0.0059|0.03
1634832000|2021-10-21 16:00:00|473.82|5|0.04101432|0.094953|0.0122|0.0143186|0.0536|0.03
1634860800|2021-10-22 00:00:00|471.37|5|0.029474056|0.018093|0.071|0.03827728|0.01|0.01
1634889600|2021-10-22 08:00:00|489.33|5|0.09099341|0.020078|0.1197|0.02348905|0.2817|0.01
1634918400|2021-10-22 16:00:00|481.9|5|0.072079472|0.059837|0.2172|0.04336036|0.01|0.03
1634947200|2021-10-23 00:00:00|479.46|5|0.054812746|0.044374|0.1767|0.03298973|0.01|0.01
1634976000|2021-10-23 08:00:00|480.85|5|0.0309924|0.022962|0.102|0.01|0.01|0.01
1635004800|2021-10-23 16:00:00|482.28|5|0.023760324|0.032248|0.0516|0.01495362|0.01|0.01
1635033600|2021-10-24 00:00:00|486|5|0.0193916|0.039158|0.0248|0.01|0.01|0.013
1635062400|2021-10-24 08:00:00|481.14|5|0.0247148|0.029374|0.0289|0.01|0.0453|0.01
1635091200|2021-10-24 16:00:00|472.31|5|0.033143638|0.053039|0.0484|0.03137919|0.0229|0.01
1635120000|2021-10-25 00:00:00|476.32|5|0.02859949|0.031552|0.0329|0.01174545|0.0568|0.01
1635148800|2021-10-25 08:00:00|483.56|5|0.03523203|0.04448|0.0431|0.04118015|0.0374|0.01
1635177600|2021-10-25 16:00:00|488.21|5|0.026938626|0.036947|0.053|0.01904613|0.0157|0.01
1635206400|2021-10-26 00:00:00|485.54|5|0.035857708|0.045287|0.0476|0.04090154|0.0355|0.01
1635235200|2021-10-26 08:00:00|485.59|5|0.04086776|0.052776|0.0495|0.0694628|0.0226|0.01
1635264000|2021-10-26 16:00:00|483.76|5|0.037994208|0.04274|0.065|0.02583104|0.0464|0.01
1635292800|2021-10-27 00:00:00|478.34|5|0.024419894|0.024138|0.0559|0.02206147|0.01|0.01
1635321600|2021-10-27 08:00:00|474.17|5|0.0373366|0.043183|0.0519|0.01|0.0716|0.01
1635350400|2021-10-27 16:00:00|455.19|5|0.008|0|0.01|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|448.56|5|0.006|0|0.01|0|0.01|0.01
1635408000|2021-10-28 08:00:00|456.23|5|0.008|0|0.01|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|487.58|5|-0.003803472|0|0.01|-0.04901736|0.01|0.01
1635465600|2021-10-29 00:00:00|492.21|5|0.00142456|0|0.01|-0.0228772|0.01|0.01
1635494400|2021-10-29 08:00:00|492.71|5|-0.009678834|0|0.01|-0.07839417|0.01|0.01
1635523200|2021-10-29 16:00:00|518.67|5|0.00626885|0|0.01|-0.01365575|0.01|0.025
1635552000|2021-10-30 00:00:00|530.08|5|0.0151522|0.035761|0.01|0.01|0.01|0.01
1635580800|2021-10-30 08:00:00|532|5|0.0120722|0.020361|0.01|0.01|0.01|0.01
1635609600|2021-10-30 16:00:00|521.38|5|0.0110068|0.015034|0.01|0.01|0.01|0.01
1635638400|2021-10-31 00:00:00|528.5|5|0.00051735|0|0.01|-0.02741325|0.01|0.01
1635667200|2021-10-31 08:00:00|530.32|5|-0.004650656|0|0.01|-0.05025328|0.01|0.007
1635696000|2021-10-31 16:00:00|512.68|5|0.005185746|0|-0.0091|-0.04297127|0.01|0.068
1635724800|2021-11-01 00:00:00|524.39|5|-0.034034578|-0.036664|-0.0388|-0.13470889|0.01|0.03
1635753600|2021-11-01 08:00:00|527.39|5|-0.004339614|0|-0.0015|-0.04019807|0.01|0.01
1635782400|2021-11-01 16:00:00|538.11|5|0.015868796|0|0.01|0.00434398|0.01|0.055
1635811200|2021-11-02 00:00:00|551.23|5|0.006018374|0|0.01|-0.02270813|-0.0322|0.075
1635840000|2021-11-02 08:00:00|540.7|5|-0.009919734|-0.001835|0.01|-0.05446367|-0.0103|0.007
1635868800|2021-11-02 16:00:00|560.15|5|0.004274228|0|0.01|-0.00862886|0.01|0.01
1635897600|2021-11-03 00:00:00|554.36|5|0.008|0|0.01|0.01|0.01|0.01
1635926400|2021-11-03 08:00:00|553.65|5|0.017560898|0|0.0228|4.49E-6|0.01|0.055
1635955200|2021-11-03 16:00:00|549.6|5|-0.00380348|0|0.01|-0.0490174|0.01|0.01
1635984000|2021-11-04 00:00:00|568.55|5|0.008|0|0.01|0.01|0.01|0.01
1636012800|2021-11-04 08:00:00|553.2|5|0.003691442|0|0.01|-0.01154279|0.01|0.01
1636041600|2021-11-04 16:00:00|547.51|5|-0.00026|0|0.0537|0.01|0.01|-0.075
1636070400|2021-11-05 00:00:00|559.26|5|0.0202|0|0.071|0.01|0.01|0.01
1636099200|2021-11-05 08:00:00|594.91|5|0.0322332|0.023266|0.0879|0.01|0.01|0.03
1636128000|2021-11-05 16:00:00|600.96|5|0.02714|0|0.0657|0.01|0.01|0.05
1636156800|2021-11-06 00:00:00|606.57|5|0.0149894|-0.014853|0.01|0.01|-0.0002|0.07
1636185600|2021-11-06 08:00:00|617.64|5|-0.027666654|-0.045409|-0.0289|-0.01822427|-0.0758|0.03
1636214400|2021-11-06 16:00:00|610.15|5|-0.00666|0|-0.0233|0.01|0.01|-0.03
1636243200|2021-11-07 00:00:00|635.9|5|-0.056667196|-0.062515|-0.0928|-0.04382098|-0.0782|-0.006
1636272000|2021-11-07 08:00:00|659.09|5|-0.00398|0|-0.0499|0.01|0.01|0.01
1636300800|2021-11-07 16:00:00|660.27|5|0|0|0.01|0.01|0.01|-0.03
1636329600|2021-11-08 00:00:00|649.3|5|0.012528966|0|0.01|0.02794483|0.0147|0.01
1636358400|2021-11-08 08:00:00|641.31|5|0.048204806|0.001459|0.0636|0.05946503|0.0665|0.05
1636387200|2021-11-08 16:00:00|648.48|5|0.01386|0|0.0433|0.01|0.01|0.006
1636416000|2021-11-09 00:00:00|653.85|5|0.009286514|0|0.01|-0.02356743|0.01|0.05
1636444800|2021-11-09 08:00:00|646.52|5|0.0201|0|0.0603|0.01|0.0202|0.01
1636473600|2021-11-09 16:00:00|642.13|5|0.0312142|0.003671|0.1166|0.01|0.0158|0.01
1636502400|2021-11-10 00:00:00|635.02|5|0.0595112|0.032356|0.1642|0.01|0.041|0.05
1636531200|2021-11-10 08:00:00|645.01|5|0.0529542|0.019371|0.1454|0.01|0.01|0.08
1636560000|2021-11-10 16:00:00|651.99|5|0.02558|0|0.0979|0.01|0.01|0.01
1636588800|2021-11-11 00:00:00|614.17|5|0.0130144|-0.030528|0.0456|0.01|0.01|0.03
1636617600|2021-11-11 08:00:00|629.74|5|0.003195312|-0.011664|0.01|-0.02235944|0.01|0.03
1636646400|2021-11-11 16:00:00|624.31|5|0.0052052|-0.005074|0.0012|0.01|-0.0021|0.022
1636675200|2021-11-12 00:00:00|628.54|5|-0.007467|-0.043535|-0.0438|0.01|0.01|0.03
1636704000|2021-11-12 08:00:00|622.26|5|-0.017309546|-0.03612|-0.0492|-0.01322773|-0.018|0.03
1636732800|2021-11-12 16:00:00|612.47|5|0.005054936|-0.034381|-0.0444|-0.00594432|0.01|0.1
1636761600|2021-11-13 00:00:00|626.45|5|-0.039131018|-0.066494|-0.0757|-0.07596109|-0.0775|0.1
1636790400|2021-11-13 08:00:00|626.36|5|-0.003113574|-0.045266|-0.0662|-0.01410187|0.01|0.1
1636819200|2021-11-13 16:00:00|648.58|5|-0.004595314|-0.013005|-0.031|0.00262843|-0.0116|0.03
1636848000|2021-11-14 00:00:00|648.55|5|-0.035354008|-0.055765|-0.0313|-0.05310504|-0.0066|-0.03
1636876800|2021-11-14 08:00:00|644.98|5|0.003377638|-0.010327|-0.0183|-0.01578481|-0.0147|0.076
1636905600|2021-11-14 16:00:00|653|5|-0.016594094|-0.045654|-0.0232|-0.01801647|0.0009|0.003
1636934400|2021-11-15 00:00:00|649.88|5|0.0239462|-0.007569|0.0073|0.01|0.01|0.1
1636963200|2021-11-15 08:00:00|654|5|0.014|0|0.01|0.01|0.01|0.04
1636992000|2021-11-15 16:00:00|636.87|5|0.017|0|0.01|0.01|0.01|0.055
1637020800|2021-11-16 00:00:00|633.25|5|0.0178|0|0.01|0.01|0.01|0.059
1637049600|2021-11-16 08:00:00|607.01|5|-0.033269982|-0.037584|-0.0217|-0.04086591|-0.0362|-0.03
1637078400|2021-11-16 16:00:00|586.68|5|0.008|0|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|588.71|5|0.008|0|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|568.94|5|0.0135692|0.012846|0.025|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|570.58|5|0.008|0|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|578.66|5|0.008|0|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|573.87|5|0.004|0|0.01|0.01|0.01|-0.01
1637251200|2021-11-18 16:00:00|545.69|5|0.0090176|0.003588|0.0115|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|533|5|0.008|0|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|545.12|5|0.008|0|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|576.78|5|0.004|0|0.01|0.01|0.01|-0.01
1637366400|2021-11-20 00:00:00|581.07|5|0.0062|0|0.01|0.01|0.01|0.001
1637395200|2021-11-20 08:00:00|581.76|5|0.008|0|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|575.24|5|0.008|0|0.01|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|604.35|5|0.008|0|0.01|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|587.25|5|0.01654856|0.010552|0.0211|0.0310908|0.01|0.01
1637510400|2021-11-21 16:00:00|593.01|5|0.01068|0|0.0234|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|585.06|5|0.00954|0|0.0177|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|569.05|5|0.0147192|0.015496|0.0281|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|575.58|5|0.004|0|0.01|0.01|0.01|-0.01
1637625600|2021-11-23 00:00:00|560.02|5|0.008|0|0.01|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|563.62|5|0.008|0|0.01|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|593.93|5|0.0116866|0.014833|0.0136|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|591.92|5|0.01925|0.019829|0.0253|0.025221|0.0159|0.01
1637740800|2021-11-24 08:00:00|586.43|5|0.011762152|0.006638|0.021|0.02157276|0.0115|-0.0019
1637769600|2021-11-24 16:00:00|592.24|5|0.010725|0.013425|0.0102|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|590.97|5|0.01618738|0.01015|0.0126|0.0286869|0.0195|0.01
1637827200|2021-11-25 08:00:00|609.45|5|0.030589286|0.035259|0.0383|0.04898743|0.0204|0.01
1637856000|2021-11-25 16:00:00|643.21|5|0.044923434|0.057844|0.0704|0.05977317|0.0266|0.01
1637884800|2021-11-26 00:00:00|638.87|5|0.029313982|0.029491|0.049|0.04807891|0.01|0.01
1637913600|2021-11-26 08:00:00|608.5|5|0.023907744|0.027341|0.0371|0.01789772|0.0272|0.01
1637942400|2021-11-26 16:00:00|586.19|5|0.004|0|0.01|0.01|0.01|-0.01
1637971200|2021-11-27 00:00:00|586.4|5|0.008|0|0.01|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|591.05|5|0.008|0|0.01|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|606.78|5|0.004|0|0.01|0.01|0.01|-0.01
1638057600|2021-11-28 00:00:00|600.84|5|0.0106804|0.013402|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|590.67|5|0.004|0|0.01|0.01|0.01|-0.01
1638115200|2021-11-28 16:00:00|593.49|5|0.0102838|0.011419|0.01|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|611.84|5|0.008|0|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|618.1|5|0.00928221|0.002358|0.01|0.01415305|0.01|0.0099
1638201600|2021-11-29 16:00:00|618.94|5|0.009017|0.005085|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|624.13|5|0.0152|0|0.046|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|613.75|5|0.014322902|0.004203|0.0316|0.01321151|0.0126|0.01
1638288000|2021-11-30 16:00:00|621.03|5|0.0086446|0.003223|0.01|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|621.92|5|0.008|0|0.01|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|636.85|5|0.00974106|0.001012|0.01|0.0176933|0.01|0.01
1638374400|2021-12-01 16:00:00|648.34|5|0.008734226|0.001256|0.01|0.01241513|0.01|0.01
1638403200|2021-12-02 00:00:00|627.41|5|0.0081848|0.011724|0.01|0.01|0.01|-0.0008
1638432000|2021-12-02 08:00:00|627.39|5|0.008|0|0.01|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|622.83|5|0.0100608|0.010304|0.01|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|620.56|5|0.0087972|0.003986|0.01|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|621.65|5|0.00686|0|0.01|0.01|0.01|0.0043
1638547200|2021-12-03 16:00:00|608.56|5|0.00728|0|0.01|0.01|0.01|0.0064
1638576000|2021-12-04 00:00:00|595.2|5|0.008|0|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|535.48|5|0.006731|-0.006345|0.01|0.01|0.01|0.01
1638633600|2021-12-04 16:00:00|562.7|5|-0.0181063|-0.019968|-0.0135|-0.0474635|0.0004|-0.01
1638662400|2021-12-05 00:00:00|568.58|5|-0.016299456|-0.026058|-0.016|-0.02243928|-0.007|-0.01
1638691200|2021-12-05 08:00:00|573.43|5|0.002467862|0|0.01|0.00233931|0.01|-0.01
1638720000|2021-12-05 16:00:00|547.34|5|-0.005773378|0|-0.0252|-0.01416689|0.0005|0.01
1638748800|2021-12-06 00:00:00|557.31|5|0.00358|0|0.0039|0.01|0.01|-0.006
1638777600|2021-12-06 08:00:00|542.1|5|0.008|0|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|569.19|5|-0.003635008|-0.009167|0.0039|-0.01650804|-0.0064|0.01
1638835200|2021-12-07 00:00:00|587.9|5|-0.05701796|-0.053253|-0.0805|-0.1095368|-0.0518|0.01
1638864000|2021-12-07 08:00:00|584.62|5|-0.062536284|-0.081886|-0.1158|-0.04009542|-0.0649|-0.01
1638892800|2021-12-07 16:00:00|585.56|5|-0.04188732|-0.076608|-0.0599|-0.0569286|-0.006|-0.01
1638921600|2021-12-08 00:00:00|578.4|5|-0.08469897|-0.064138|-0.0944|-0.11385685|-0.1411|-0.01
1638950400|2021-12-08 08:00:00|580.83|5|-0.01121661|-0.045982|-0.012|0.00189895|0.01|-0.01
1638979200|2021-12-08 16:00:00|591.06|5|-0.01662651|-0.011594|-0.0005|-0.01043855|-0.0506|-0.01
1639008000|2021-12-09 00:00:00|606.61|5|-0.03826457|-0.050109|-0.0288|-0.06341385|-0.039|-0.01
1639036800|2021-12-09 08:00:00|603.73|5|-0.010603212|-0.020931|-0.0105|0.00571494|-0.0173|-0.01
1639065600|2021-12-09 16:00:00|579.42|5|-0.02646965|-0.035698|-0.0151|-0.02965025|-0.0419|-0.01
1639094400|2021-12-10 00:00:00|569.21|5|-0.030301704|-0.043737|-0.0262|-0.04497152|-0.0266|-0.01
1639123200|2021-12-10 08:00:00|569.8|5|-0.04607199|-0.046302|-0.0293|-0.06685795|-0.0779|-0.01
1639152000|2021-12-10 16:00:00|568.76|5|-0.054005232|-0.093435|-0.0594|-0.05899116|-0.0482|-0.01
1639180800|2021-12-11 00:00:00|551.49|5|-0.017212882|-0.020813|-0.0089|-0.03595141|-0.0104|-0.01
1639209600|2021-12-11 08:00:00|544.86|5|-0.026403782|-0.041094|-0.022|-0.03292491|-0.046|0.01
1639238400|2021-12-11 16:00:00|558.53|5|-0.019002612|-0.050007|-0.0193|-0.01770606|0.002|-0.01
1639267200|2021-12-12 00:00:00|562.75|5|-0.043481346|-0.049605|-0.0288|-0.04360173|-0.0854|-0.01
1639296000|2021-12-12 08:00:00|565.72|5|-0.02830942|-0.047638|-0.0315|-0.0434091|-0.009|-0.01
1639324800|2021-12-12 16:00:00|562.07|5|-0.05184915|-0.035596|-0.0513|-0.04544975|-0.1169|-0.01
1639353600|2021-12-13 00:00:00|569.84|5|-0.01722992|-0.049235|-0.0219|-0.0150146|0.01|-0.01
1639382400|2021-12-13 08:00:00|550.84|5|-0.037436196|-0.026299|-0.0257|-0.07208198|-0.0531|-0.01
1639411200|2021-12-13 16:00:00|525.7|5|-0.009939078|-0.03012|-0.0073|-0.01227539|0.01|-0.01
1639440000|2021-12-14 00:00:00|520.96|5|-0.03574482|-0.03606|-0.0213|-0.0506641|-0.0807|0.01
1639468800|2021-12-14 08:00:00|529.04|5|-0.000936|-0.01628|0.0016|0.01|0.01|-0.01
1639497600|2021-12-14 16:00:00|517.2|5|0.00642|0|0.01|0.01|0.0021|0.01
1639526400|2021-12-15 00:00:00|528.09|5|0.01|0|0.01|0.01|0.01|0.02
1639555200|2021-12-15 08:00:00|531.9|6|0.00748333333333|0.01|0|0.01|0.01|0.01|0.0049
1639584000|2021-12-15 16:00:00|502.7|6|0.00833333333333|0.01|0|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|541.01|6|0.01|0.01|0|0.01|0.01|0.01|0.02
1639641600|2021-12-16 08:00:00|532.17|6|0.01|0.01|0|0.01|0.01|0.01|0.02
1639670400|2021-12-16 16:00:00|539.1|6|0.01|0.01|0|0.01|0.01|0.01|0.02
1639699200|2021-12-17 00:00:00|525.95|6|0.00948333333333|0.01|0|0.01|0.01|0.0069|0.02
1639728000|2021-12-17 08:00:00|525.83|6|0.00746666666667|0.01|0|0.01|0.01|0.01|0.0048
1639756800|2021-12-17 16:00:00|525.4|6|0.00833333333333|0.01|0|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|525.73|6|0.01|0.01|0|0.01|0.01|0.01|0.02
1639814400|2021-12-18 08:00:00|526.08|6|0.00831666666667|0.01|0|0.01|0.01|0.01|0.0099
1639843200|2021-12-18 16:00:00|530.27|6|0.00833333333333|0.01|0|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|533.9|6|0.002|-0.028|0|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|538.62|6|-0.00333333333333|-0.04|0|0.01|0.01|0.01|-0.01
1639929600|2021-12-19 16:00:00|533.77|6|0.00233333333333|-0.006|0|0.01|0.01|0.01|-0.01
1639958400|2021-12-20 00:00:00|529.9|6|0.005|0.01|0|0.01|0.01|0.01|-0.01
1639987200|2021-12-20 08:00:00|521.51|6|0.00918333333333|0.01|0|0.01|0.01|0.01|0.0151
1640016000|2021-12-20 16:00:00|511.25|6|0.005|0.01|0|0.01|0.01|0.01|-0.01
1640044800|2021-12-21 00:00:00|523.37|6|0.00833333333333|0.01|0|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|527.72|6|0.00553333333333|0.01|0|0.01|0.01|0.01|-0.0068
1640102400|2021-12-21 16:00:00|525.6|6|0.00833333333333|0.01|0|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|528.62|6|0.00833333333333|0.01|0|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|535.24|6|0.00903333333333|0.01|0|0.01|0.01|0.01|0.0142
1640188800|2021-12-22 16:00:00|540.75|6|0.01|0.01|0|0.01|0.01|0.01|0.02
1640217600|2021-12-23 00:00:00|533.59|6|0.01|0.01|0|0.01|0.01|0.01|0.02
1640246400|2021-12-23 08:00:00|526.61|6|0.01|0.01|0|0.01|0.01|0.01|0.02
1640275200|2021-12-23 16:00:00|529.55|6|0.01|0.01|0|0.01|0.01|0.01|0.02
1640332800|2021-12-24 08:00:00|545.75|6|0.00558333333333|0.01|0|0.01|0.01|0.002|0.0015
1640361600|2021-12-24 16:00:00|548.12|6|0.00586666666667|0.002|0|0.01|0.01|0.01|0.0032
1640390400|2021-12-25 00:00:00|541.88|6|0.00833333333333|0.01|0|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|546.01|6|0.0104|0.01|0|0.0224|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|545.52|6|0.0121666666667|-0.001|0|0.044|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|547.35|6|0.01255|0.01|0|0.0353|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|541.24|6|0.00333333333333|-0.02|0|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|543.26|6|0.00316666666667|-0.021|0|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|546.25|6|0.000166666666667|-0.026|0|0.01|0.01|0.0057|0.0013
1640592000|2021-12-27 08:00:00|545.76|6|0.0159833333333|0.01|0|0.0559|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|558.68|6|0.0106833333333|0.01|0|0.0241|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|563.39|6|0.00668333333333|0.01|0|0.0087|0.01|0.01|0.0014
1640678400|2021-12-28 08:00:00|548.19|6|0.0139166666667|0.01|0|0.01|0.01|0.01|0.0435
1640707200|2021-12-28 16:00:00|548.6|6|0.0141666666667|0.01|0|0.01|0.01|0.01|0.045
1640736000|2021-12-29 00:00:00|533.84|6|0.000983333333333|-0.029|0|0.01|0.01|0.01|0.0049
1640764800|2021-12-29 08:00:00|535.17|6|0.0007|-0.027|0|0.01|0.01|0.01|0.0012
1640793600|2021-12-29 16:00:00|529.41|6|-0.00283333333333|-0.037|0|0.01|0.01|0.01|-0.01
1640822400|2021-12-30 00:00:00|514.48|6|-0.000333333333333|-0.022|0|0.01|0.01|0.01|-0.01
1640851200|2021-12-30 08:00:00|520.59|6|0.0015|-0.011|0|0.01|0.01|0.01|-0.01
1640880000|2021-12-30 16:00:00|518.44|6|-0.00431666666667|-0.033|0|0.01|0.01|-0.0029|-0.01
1640908800|2021-12-31 00:00:00|518.41|6|0.0015|-0.011|0|0.01|0.01|0.01|-0.01
1640937600|2021-12-31 08:00:00|512.77|6|0|-0.02|0|0.01|0.01|0.01|-0.01
1640966400|2021-12-31 16:00:00|521.62|6|0.005|0.01|0|0.01|0.01|0.01|-0.01
1640995200|2022-01-01 00:00:00|511.81|6|0.00581666666667|0.01|0|0.01|0.01|0.01|-0.0051
1641024000|2022-01-01 08:00:00|516.06|6|0.0058|0.01|0|0.01|0.01|0.01|-0.0052
1641052800|2022-01-01 16:00:00|518.76|6|0.005|0.01|0|0.01|0.01|0.01|-0.01
1641081600|2022-01-02 00:00:00|527.4|6|0.00768333333333|0.01|0|0.01|0.01|0.01|0.0061
1641110400|2022-01-02 08:00:00|521.97|6|0.005|0.01|0|0.01|0.01|0.01|-0.01
1641139200|2022-01-02 16:00:00|525.96|6|0.005|0.01|0|0.01|0.01|0.01|-0.01
1641168000|2022-01-03 00:00:00|531.06|6|0.005|0.01|0|0.01|0.01|0.01|-0.01
1641196800|2022-01-03 08:00:00|525.47|6|0.00395|0.01|0|0.0037|0.01|0.01|-0.01
1641225600|2022-01-03 16:00:00|527.56|6|0.00698333333333|0.01|0|0.01|0.01|0.01|0.0019
1641254400|2022-01-04 00:00:00|511.97|6|0.00954216666667|0.01|0.007253|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|512.04|6|0.00763333333333|0.01|0|0.0258|0.01|0.01|-0.01
1641312000|2022-01-04 16:00:00|515.33|6|0.00466666666667|0.008|0|0.01|0.01|0.01|-0.01
1641340800|2022-01-05 00:00:00|506.81|6|0.00286666666667|0.001|0|0.01|0.01|0.0062|-0.01
1641369600|2022-01-05 08:00:00|513.26|6|0.005|0.01|0|0.01|0.01|0.01|-0.01
1641398400|2022-01-05 16:00:00|512.46|6|0.00575|0.01|0|0.01|0.01|0.01|-0.0055
1641427200|2022-01-06 00:00:00|473.3|6|0.00366666666667|0.002|0|0.01|0.01|0.01|-0.01
1641456000|2022-01-06 08:00:00|472.21|6|-0.00313333333333|-0.036|0|0.0072|0.01|0.01|-0.01
1641484800|2022-01-06 16:00:00|472.09|6|-0.00931288|-0.043|0|-0.0033|-0.00957728|0.01|-0.01
1641513600|2022-01-07 00:00:00|472.89|6|-0.0123427933333|-0.045|0|0.0036|-0.02455676|0.0019|-0.01
1641542400|2022-01-07 08:00:00|447.3|6|-0.00495|-0.037|0|-0.0027|0.01|0.01|-0.01
1641571200|2022-01-07 16:00:00|445.21|6|-0.00251666666667|-0.033|0|0.0079|0.01|0.01|-0.01
1641600000|2022-01-08 00:00:00|447.66|6|0.00233333333333|-0.006|0|0.01|0.01|0.01|-0.01
1641628800|2022-01-08 08:00:00|456.34|6|0.005|0.01|0|0.01|0.01|0.01|-0.01
1641631600.57|2022-01-08 08:46:40|456.66|6|0.005|0.01|0|0.01|0.01|0.01|-0.01