1641578361|2022-01-07 17:59:21||1|EXCHANGES|Binance
1625961600|2021-07-11 00:00:00|0.14433|1|0.01|0.01
1625990400|2021-07-11 08:00:00|0.14342|1|0.01|0.01
1626019200|2021-07-11 16:00:00|0.14317|1|0.01|0.01
1626048000|2021-07-12 00:00:00|0.1496|1|0.007532|0.007532
1626076800|2021-07-12 08:00:00|0.14597|1|0.01|0.01
1626105600|2021-07-12 16:00:00|0.14576|1|0.01|0.01
1626134400|2021-07-13 00:00:00|0.14649|1|0.01|0.01
1626163200|2021-07-13 08:00:00|0.14416|1|0.01|0.01
1626192000|2021-07-13 16:00:00|0.14415|1|0.01|0.01
1626220800|2021-07-14 00:00:00|0.14029|1|0.01|0.01
1626249600|2021-07-14 08:00:00|0.1384|1|0.01|0.01
1626278400|2021-07-14 16:00:00|0.13398|1|0.01|0.01
1626307200|2021-07-15 00:00:00|0.13932|1|0.001188|0.001188
1626336000|2021-07-15 08:00:00|0.14111|1|0.01|0.01
1626364800|2021-07-15 16:00:00|0.1484|1|0.01|0.01
1626393600|2021-07-16 00:00:00|0.16188|1|-0.022763|-0.022763
1626422400|2021-07-16 08:00:00|0.14864|1|0.01|0.01
1626451200|2021-07-16 16:00:00|0.14089|1|0.01|0.01
1626480000|2021-07-17 00:00:00|0.14164|1|0.01|0.01
1626508800|2021-07-17 08:00:00|0.13202|1|0.01|0.01
1626537600|2021-07-17 16:00:00|0.13318|1|0.01|0.01
1626566400|2021-07-18 00:00:00|0.13351|1|0.01|0.01
1626595200|2021-07-18 08:00:00|0.13166|1|0.01|0.01
1626624000|2021-07-18 16:00:00|0.1338|1|0.01|0.01
1626652800|2021-07-19 00:00:00|0.1372|1|0.01|0.01
1626681600|2021-07-19 08:00:00|0.13663|1|0.01|0.01
1626710400|2021-07-19 16:00:00|0.13611|1|0.01|0.01
1626739200|2021-07-20 00:00:00|0.12645|1|0.01|0.01
1626768000|2021-07-20 08:00:00|0.12532|1|0.01|0.01
1626796800|2021-07-20 16:00:00|0.11748|1|0.01|0.01
1626825600|2021-07-21 00:00:00|0.11977|1|0.01|0.01
1626854400|2021-07-21 08:00:00|0.1173|1|0.01|0.01
1626883200|2021-07-21 16:00:00|0.12495|1|0.01|0.01
1626912000|2021-07-22 00:00:00|0.1319|1|0.01|0.01
1626940800|2021-07-22 08:00:00|0.12828|1|0.01|0.01
1626969600|2021-07-22 16:00:00|0.13645|1|0.01|0.01
1626998400|2021-07-23 00:00:00|0.1381|1|0.01|0.01
1627027200|2021-07-23 08:00:00|0.13747|1|0.01|0.01
1627056000|2021-07-23 16:00:00|0.14086|1|0.01|0.01
1627084800|2021-07-24 00:00:00|0.15088|1|0.01|0.01
1627113600|2021-07-24 08:00:00|0.1498|1|0.01|0.01
1627142400|2021-07-24 16:00:00|0.15547|1|0.01|0.01
1627171200|2021-07-25 00:00:00|0.15092|1|0.01|0.01
1627200000|2021-07-25 08:00:00|0.14908|1|0.008843|0.008843
1627228800|2021-07-25 16:00:00|0.15177|1|-0.000723|-0.000723
1627257600|2021-07-26 00:00:00|0.14499|1|0.01|0.01
1627286400|2021-07-26 08:00:00|0.14645|1|0.01|0.01
1627315200|2021-07-26 16:00:00|0.16393|1|0.01|0.01
1627344000|2021-07-27 00:00:00|0.16462|1|0.01|0.01
1627372800|2021-07-27 08:00:00|0.14886|1|0.01|0.01
1627401600|2021-07-27 16:00:00|0.14875|1|0.01|0.01
1627430400|2021-07-28 00:00:00|0.15378|1|0.01|0.01
1627459200|2021-07-28 08:00:00|0.15446|1|0.01|0.01
1627488000|2021-07-28 16:00:00|0.15647|1|0.01|0.01
1627516800|2021-07-29 00:00:00|0.15986|1|0.01|0.01
1627545600|2021-07-29 08:00:00|0.15856|1|0.01|0.01
1627574400|2021-07-29 16:00:00|0.16116|1|0.01|0.01
1627603200|2021-07-30 00:00:00|0.16255|1|0.01|0.01
1627632000|2021-07-30 08:00:00|0.16377|1|0.01|0.01
1627660800|2021-07-30 16:00:00|0.16451|1|0.01|0.01
1627689600|2021-07-31 00:00:00|0.15745|1|0.01|0.01
1627718400|2021-07-31 08:00:00|0.16732|1|0.01|0.01
1627747200|2021-07-31 16:00:00|0.16721|1|0.01|0.01
1627776000|2021-08-01 00:00:00|0.1724|1|0.010557|0.010557
1627804800|2021-08-01 08:00:00|0.17133|1|0.01|0.01
1627833600|2021-08-01 16:00:00|0.18541|1|0.01|0.01
1627862400|2021-08-02 00:00:00|0.16541|1|0.01|0.01
1627891200|2021-08-02 08:00:00|0.16893|1|0.01|0.01
1627920000|2021-08-02 16:00:00|0.17207|1|0.01|0.01
1627948800|2021-08-03 00:00:00|0.17105|1|0.01|0.01
1627977600|2021-08-03 08:00:00|0.1628|1|0.01|0.01
1628006400|2021-08-03 16:00:00|0.16332|1|0.01|0.01
1628035200|2021-08-04 00:00:00|0.17213|1|0.01|0.01
1628064000|2021-08-04 08:00:00|0.16918|1|0.01|0.01
1628092800|2021-08-04 16:00:00|0.17728|1|0.01|0.01
1628121600|2021-08-05 00:00:00|0.17352|1|0.01|0.01
1628150400|2021-08-05 08:00:00|0.17606|1|0.015554|0.015554
1628179200|2021-08-05 16:00:00|0.18115|1|0.016042|0.016042
1628208000|2021-08-06 00:00:00|0.18382|1|0.01|0.01
1628236800|2021-08-06 08:00:00|0.19057|1|0.011225|0.011225
1628265600|2021-08-06 16:00:00|0.19353|1|0.039362|0.039362
1628294400|2021-08-07 00:00:00|0.18828|1|0.033049|0.033049
1628323200|2021-08-07 08:00:00|0.19517|1|0.057227|0.057227
1628352000|2021-08-07 16:00:00|0.19443|1|0.036299|0.036299
1628380800|2021-08-08 00:00:00|0.19348|1|0.03429|0.03429
1628409600|2021-08-08 08:00:00|0.19167|1|0.048082|0.048082
1628438400|2021-08-08 16:00:00|0.18317|1|0.026727|0.026727
1628467200|2021-08-09 00:00:00|0.1778|1|0.01|0.01
1628496000|2021-08-09 08:00:00|0.17704|1|0.01|0.01
1628524800|2021-08-09 16:00:00|0.19268|1|0.01|0.01
1628553600|2021-08-10 00:00:00|0.19116|1|0.01|0.01
1628582400|2021-08-10 08:00:00|0.1936|1|0.02435|0.02435
1628611200|2021-08-10 16:00:00|0.19779|1|0.021784|0.021784
1628640000|2021-08-11 00:00:00|0.19813|1|0.015898|0.015898
1628668800|2021-08-11 08:00:00|0.20482|1|0.016709|0.016709
1628697600|2021-08-11 16:00:00|0.22023|1|0.032337|0.032337
1628726400|2021-08-12 00:00:00|0.21064|1|0.039214|0.039214
1628755200|2021-08-12 08:00:00|0.2089|1|0.046019|0.046019
1628784000|2021-08-12 16:00:00|0.21011|1|0.03706|0.03706
1628812800|2021-08-13 00:00:00|0.22942|1|0.01|0.01
1628841600|2021-08-13 08:00:00|0.23703|1|0.01|0.01
1628870400|2021-08-13 16:00:00|0.2259|1|0.01|0.01
1628899200|2021-08-14 00:00:00|0.23386|1|0.01|0.01
1628928000|2021-08-14 08:00:00|0.233|1|0.017688|0.017688
1628956800|2021-08-14 16:00:00|0.23079|1|0.032342|0.032342
1628985600|2021-08-15 00:00:00|0.23137|1|0.061321|0.061321
1629014400|2021-08-15 08:00:00|0.22862|1|0.065084|0.065084
1629043200|2021-08-15 16:00:00|0.24408|1|0.057232|0.057232
1629100800|2021-08-16 08:00:00|0.2442|1|0.069662|0.069662
1629129600|2021-08-16 16:00:00|0.24674|1|0.06639|0.06639
1629158400|2021-08-17 00:00:00|0.24761|1|0.077448|0.077448
1629187200|2021-08-17 08:00:00|0.23591|1|0.030176|0.030176
1629216000|2021-08-17 16:00:00|0.23573|1|0.058023|0.058023
1629244800|2021-08-18 00:00:00|0.24179|1|0.039712|0.039712
1629273600|2021-08-18 08:00:00|0.22549|1|0.016349|0.016349
1629302400|2021-08-18 16:00:00|0.22072|1|0.01|0.01
1629331200|2021-08-19 00:00:00|0.22668|1|0.017399|0.017399
1629360000|2021-08-19 08:00:00|0.22162|1|0.01|0.01
1629388800|2021-08-19 16:00:00|0.22281|1|0.015481|0.015481
1629417600|2021-08-20 00:00:00|0.23825|1|0.01|0.01
1629446400|2021-08-20 08:00:00|0.2461|1|0.012982|0.012982
1629475200|2021-08-20 16:00:00|0.2443|1|0.031918|0.031918
1629504000|2021-08-21 00:00:00|0.25115|1|0.059687|0.059687
1629532800|2021-08-21 08:00:00|0.25271|1|0.051182|0.051182
1629561600|2021-08-21 16:00:00|0.25615|1|0.086073|0.086073
1629590400|2021-08-22 00:00:00|0.26842|1|0.04519|0.04519
1629619200|2021-08-22 08:00:00|0.25479|1|0.02114|0.02114
1629648000|2021-08-22 16:00:00|0.25467|1|0.046744|0.046744
1629676800|2021-08-23 00:00:00|0.2531|1|0.035025|0.035025
1629705600|2021-08-23 08:00:00|0.25881|1|0.035368|0.035368
1629734400|2021-08-23 16:00:00|0.27681|1|0.09897|0.09897
1629763200|2021-08-24 00:00:00|0.2663|1|0.077869|0.077869
1629792000|2021-08-24 08:00:00|0.26282|1|0.039693|0.039693
1629820800|2021-08-24 16:00:00|0.27405|1|0.064007|0.064007
1629849600|2021-08-25 00:00:00|0.25146|1|0.041696|0.041696
1629878400|2021-08-25 08:00:00|0.24511|1|0.012875|0.012875
1629907200|2021-08-25 16:00:00|0.24401|1|0.01|0.01
1629936000|2021-08-26 00:00:00|0.24831|1|0.01|0.01
1629964800|2021-08-26 08:00:00|0.25218|1|0.01|0.01
1629993600|2021-08-26 16:00:00|0.23136|1|0.01|0.01
1630022400|2021-08-27 00:00:00|0.23052|1|0.01|0.01
1630051200|2021-08-27 08:00:00|0.2254|1|0.01|0.01
1630080000|2021-08-27 16:00:00|0.22494|1|0.01|0.01
1630108800|2021-08-28 00:00:00|0.23452|1|0.01|0.01
1630137600|2021-08-28 08:00:00|0.2373|1|0.01|0.01
1630166400|2021-08-28 16:00:00|0.2371|1|0.01|0.01
1630195200|2021-08-29 00:00:00|0.24664|1|0.03879|0.03879
1630224000|2021-08-29 08:00:00|0.24431|1|0.037118|0.037118
1630252800|2021-08-29 16:00:00|0.24077|1|0.027993|0.027993
1630281600|2021-08-30 00:00:00|0.24901|1|0.046723|0.046723
1630310400|2021-08-30 08:00:00|0.2503|1|0.016197|0.016197
1630339200|2021-08-30 16:00:00|0.2464|1|0.032495|0.032495
1630368000|2021-08-31 00:00:00|0.24483|1|0.053487|0.053487
1630396800|2021-08-31 08:00:00|0.2387|1|0.048114|0.048114
1630425600|2021-08-31 16:00:00|0.25837|1|0.044204|0.044204
1630454400|2021-09-01 00:00:00|0.25474|1|0.027424|0.027424
1630483200|2021-09-01 08:00:00|0.24925|1|0.045139|0.045139
1630512000|2021-09-01 16:00:00|0.26663|1|0.061257|0.061257
1630540800|2021-09-02 00:00:00|0.27217|1|0.045012|0.045012
1630569600|2021-09-02 08:00:00|0.26925|1|0.013701|0.013701
1630598400|2021-09-02 16:00:00|0.26384|1|0.066468|0.066468
1630627200|2021-09-03 00:00:00|0.26457|1|0.085068|0.085068
1630656000|2021-09-03 08:00:00|0.27529|1|0.040069|0.040069
1630684800|2021-09-03 16:00:00|0.27921|1|0.060851|0.060851
1630713600|2021-09-04 00:00:00|0.28984|1|0.047699|0.047699
1630742400|2021-09-04 08:00:00|0.28119|1|0.041371|0.041371
1630771200|2021-09-04 16:00:00|0.28553|1|0.084944|0.084944
1630800000|2021-09-05 00:00:00|0.29093|1|0.097863|0.097863
1630828800|2021-09-05 08:00:00|0.29597|1|0.097495|0.097495
1630857600|2021-09-05 16:00:00|0.29722|1|0.080238|0.080238
1630886400|2021-09-06 00:00:00|0.30203|1|0.088856|0.088856
1630915200|2021-09-06 08:00:00|0.30479|1|0.072939|0.072939
1630944000|2021-09-06 16:00:00|0.3131|1|0.08034|0.08034
1630972800|2021-09-07 00:00:00|0.29514|1|0.048571|0.048571
1631001600|2021-09-07 08:00:00|0.30736|1|0.037799|0.037799
1631030400|2021-09-07 16:00:00|0.30053|1|0.053281|0.053281
1631059200|2021-09-08 00:00:00|0.23496|1|-0.054027|-0.054027
1631088000|2021-09-08 08:00:00|0.22691|1|0.01|0.01
1631116800|2021-09-08 16:00:00|0.20609|1|0.01|0.01
1631145600|2021-09-09 00:00:00|0.21761|1|0.01|0.01
1631174400|2021-09-09 08:00:00|0.21778|1|0.01|0.01
1631203200|2021-09-09 16:00:00|0.22509|1|0.01|0.01
1631232000|2021-09-10 00:00:00|0.22299|1|0.01|0.01
1631260800|2021-09-10 08:00:00|0.22741|1|0.01|0.01
1631289600|2021-09-10 16:00:00|0.2172|1|0.01|0.01
1631318400|2021-09-11 00:00:00|0.21077|1|0.01|0.01
1631347200|2021-09-11 08:00:00|0.24064|1|0.01|0.01
1631376000|2021-09-11 16:00:00|0.25428|1|0.01|0.01
1631404800|2021-09-12 00:00:00|0.24576|1|0.01|0.01
1631433600|2021-09-12 08:00:00|0.24048|1|0.01|0.01
1631462400|2021-09-12 16:00:00|0.24264|1|0.01|0.01
1631491200|2021-09-13 00:00:00|0.2525|1|0.01|0.01
1631520000|2021-09-13 08:00:00|0.24868|1|0.014636|0.014636
1631548800|2021-09-13 16:00:00|0.2301|1|0.01|0.01
1631577600|2021-09-14 00:00:00|0.23724|1|0.01|0.01
1631606400|2021-09-14 08:00:00|0.25163|1|0.01|0.01
1631635200|2021-09-14 16:00:00|0.24719|1|0.01|0.01
1631664000|2021-09-15 00:00:00|0.24824|1|0.01|0.01
1631692800|2021-09-15 08:00:00|0.24406|1|0.01|0.01
1631721600|2021-09-15 16:00:00|0.24873|1|0.01|0.01
1631750400|2021-09-16 00:00:00|0.25631|1|0.01|0.01
1631779200|2021-09-16 08:00:00|0.2619|1|0.01|0.01
1631808000|2021-09-16 16:00:00|0.26531|1|0.017639|0.017639
1631836800|2021-09-17 00:00:00|0.27489|1|0.016638|0.016638
1631865600|2021-09-17 08:00:00|0.28161|1|0.01|0.01
1631894400|2021-09-17 16:00:00|0.26384|1|0.01|0.01
1631923200|2021-09-18 00:00:00|0.2566|1|0.01|0.01
1631952000|2021-09-18 08:00:00|0.25295|1|0.01|0.01
1631980800|2021-09-18 16:00:00|0.26245|1|0.01|0.01
1632009600|2021-09-19 00:00:00|0.26144|1|0.024114|0.024114
1632038400|2021-09-19 08:00:00|0.25597|1|0.01|0.01
1632067200|2021-09-19 16:00:00|0.25515|1|0.01|0.01
1632096000|2021-09-20 00:00:00|0.24926|1|-0.110757|-0.110757
1632124800|2021-09-20 08:00:00|0.24433|1|-0.195227|-0.195227
1632153600|2021-09-20 16:00:00|0.21734|1|0.01|0.01
1632182400|2021-09-21 00:00:00|0.20234|1|0.01|0.01
1632211200|2021-09-21 08:00:00|0.20831|1|0.01|0.01
1632240000|2021-09-21 16:00:00|0.21401|1|0.01|0.01
1632268800|2021-09-22 00:00:00|0.18796|1|0.01|0.01
1632297600|2021-09-22 08:00:00|0.21446|1|-0.009932|-0.009932
1632326400|2021-09-22 16:00:00|0.22551|1|-0.02568|-0.02568
1632355200|2021-09-23 00:00:00|0.22659|1|-0.001753|-0.001753
1632384000|2021-09-23 08:00:00|0.22619|1|0.01|0.01
1632412800|2021-09-23 16:00:00|0.2215|1|0.01|0.01
1632441600|2021-09-24 00:00:00|0.22734|1|0.01|0.01
1632470400|2021-09-24 08:00:00|0.23363|1|0.01|0.01
1632499200|2021-09-24 16:00:00|0.2119|1|0.01|0.01
1632528000|2021-09-25 00:00:00|0.21585|1|0.01|0.01
1632556800|2021-09-25 08:00:00|0.2129|1|0.01|0.01
1632585600|2021-09-25 16:00:00|0.21536|1|0.01|0.01
1632614400|2021-09-26 00:00:00|0.2113|1|0.01|0.01
1632643200|2021-09-26 08:00:00|0.19367|1|0.01|0.01
1632672000|2021-09-26 16:00:00|0.21113|1|0.01|0.01
1632700800|2021-09-27 00:00:00|0.20659|1|0.01|0.01
1632729600|2021-09-27 08:00:00|0.21286|1|0.01|0.01
1632758400|2021-09-27 16:00:00|0.21162|1|0.01|0.01
1632787200|2021-09-28 00:00:00|0.20607|1|0.01|0.01
1632816000|2021-09-28 08:00:00|0.19891|1|0.01|0.01
1632844800|2021-09-28 16:00:00|0.19462|1|0.01|0.01
1632873600|2021-09-29 00:00:00|0.19186|1|0.01|0.01
1632902400|2021-09-29 08:00:00|0.20322|1|-0.005455|-0.005455
1632931200|2021-09-29 16:00:00|0.19947|1|0.01|0.01
1632960000|2021-09-30 00:00:00|0.19782|1|0.01|0.01
1632988800|2021-09-30 08:00:00|0.20417|1|0.01|0.01
1633017600|2021-09-30 16:00:00|0.20579|1|0.01|0.01
1633046400|2021-10-01 00:00:00|0.21292|1|0.01|0.01
1633075200|2021-10-01 08:00:00|0.21689|1|0.01|0.01
1633104000|2021-10-01 16:00:00|0.22881|1|0.01|0.01
1633132800|2021-10-02 00:00:00|0.23133|1|0.01|0.01
1633161600|2021-10-02 08:00:00|0.2391|1|0.01|0.01
1633190400|2021-10-02 16:00:00|0.23873|1|0.01|0.01
1633219200|2021-10-03 00:00:00|0.23067|1|0.01|0.01
1633248000|2021-10-03 08:00:00|0.23633|1|0.01|0.01
1633276800|2021-10-03 16:00:00|0.23631|1|0.01|0.01
1633305600|2021-10-04 00:00:00|0.23028|1|0.01|0.01
1633334400|2021-10-04 08:00:00|0.22691|1|0.01|0.01
1633363200|2021-10-04 16:00:00|0.23468|1|0.01|0.01
1633392000|2021-10-05 00:00:00|0.23529|1|0.01|0.01
1633420800|2021-10-05 08:00:00|0.23999|1|0.01|0.01
1633449600|2021-10-05 16:00:00|0.23587|1|0.01|0.01
1633478400|2021-10-06 00:00:00|0.24674|1|0.023666|0.023666
1633507200|2021-10-06 08:00:00|0.235|1|0.01|0.01
1633536000|2021-10-06 16:00:00|0.24932|1|0.01|0.01
1633564800|2021-10-07 00:00:00|0.24709|1|0.032885|0.032885
1633593600|2021-10-07 08:00:00|0.25981|1|0.033105|0.033105
1633622400|2021-10-07 16:00:00|0.2508|1|0.033559|0.033559
1633651200|2021-10-08 00:00:00|0.24705|1|0.028606|0.028606
1633680000|2021-10-08 08:00:00|0.25077|1|0.019723|0.019723
1633708800|2021-10-08 16:00:00|0.25934|1|0.056405|0.056405
1633737600|2021-10-09 00:00:00|0.25176|1|0.018302|0.018302
1633766400|2021-10-09 08:00:00|0.25842|1|0.02427|0.02427
1633795200|2021-10-09 16:00:00|0.25989|1|0.022558|0.022558
1633824000|2021-10-10 00:00:00|0.25738|1|0.028983|0.028983
1633852800|2021-10-10 08:00:00|0.25724|1|0.01|0.01
1633881600|2021-10-10 16:00:00|0.26411|1|0.04186|0.04186
1633910400|2021-10-11 00:00:00|0.24115|1|0.01|0.01
1633939200|2021-10-11 08:00:00|0.25014|1|0.010965|0.010965
1633968000|2021-10-11 16:00:00|0.23982|1|0.01|0.01
1633996800|2021-10-12 00:00:00|0.23443|1|0.01|0.01
1634025600|2021-10-12 08:00:00|0.22583|1|0.01|0.01
1634054400|2021-10-12 16:00:00|0.22703|1|0.01|0.01
1634083200|2021-10-13 00:00:00|0.23|1|0.01|0.01
1634112000|2021-10-13 08:00:00|0.225|1|0.01|0.01
1634140800|2021-10-13 16:00:00|0.23473|1|0.01|0.01
1634169600|2021-10-14 00:00:00|0.23823|1|0.01|0.01
1634198400|2021-10-14 08:00:00|0.23882|1|0.017408|0.017408
1634227200|2021-10-14 16:00:00|0.25357|1|0.023303|0.023303
1634256000|2021-10-15 00:00:00|0.25153|1|0.01|0.01
1634284800|2021-10-15 08:00:00|0.24861|1|0.031582|0.031582
1634313600|2021-10-15 16:00:00|0.25054|1|0.012928|0.012928
1634342400|2021-10-16 00:00:00|0.25368|1|0.039449|0.039449
1634371200|2021-10-16 08:00:00|0.26934|1|0.042491|0.042491
1634400000|2021-10-16 16:00:00|0.2623|1|0.042311|0.042311
1634428800|2021-10-17 00:00:00|0.26383|1|0.04709|0.04709
1634457600|2021-10-17 08:00:00|0.26692|1|0.056457|0.056457
1634486400|2021-10-17 16:00:00|0.25874|1|0.056002|0.056002
1634515200|2021-10-18 00:00:00|0.25382|1|0.024561|0.024561
1634544000|2021-10-18 08:00:00|0.25228|1|0.022283|0.022283
1634572800|2021-10-18 16:00:00|0.25028|1|0.026495|0.026495
1634601600|2021-10-19 00:00:00|0.24952|1|0.036035|0.036035
1634630400|2021-10-19 08:00:00|0.25025|1|0.032777|0.032777
1634659200|2021-10-19 16:00:00|0.2538|1|0.015073|0.015073
1634688000|2021-10-20 00:00:00|0.25129|1|0.01589|0.01589
1634716800|2021-10-20 08:00:00|0.25593|1|0.01|0.01
1634745600|2021-10-20 16:00:00|0.26072|1|0.053365|0.053365
1634774400|2021-10-21 00:00:00|0.26214|1|0.065522|0.065522
1634803200|2021-10-21 08:00:00|0.26288|1|0.08821|0.08821
1634832000|2021-10-21 16:00:00|0.25135|1|0.081905|0.081905
1634860800|2021-10-22 00:00:00|0.24983|1|0.038344|0.038344
1634889600|2021-10-22 08:00:00|0.25615|1|0.011174|0.011174
1634918400|2021-10-22 16:00:00|0.2538|1|0.02072|0.02072
1634947200|2021-10-23 00:00:00|0.25907|1|0.026821|0.026821
1634976000|2021-10-23 08:00:00|0.25993|1|0.048432|0.048432
1635004800|2021-10-23 16:00:00|0.26199|1|0.041516|0.041516
1635033600|2021-10-24 00:00:00|0.26067|1|0.058377|0.058377
1635062400|2021-10-24 08:00:00|0.25807|1|0.058807|0.058807
1635091200|2021-10-24 16:00:00|0.24822|1|0.058832|0.058832
1635120000|2021-10-25 00:00:00|0.24922|1|0.01|0.01
1635148800|2021-10-25 08:00:00|0.25196|1|0.059394|0.059394
1635177600|2021-10-25 16:00:00|0.25324|1|0.071085|0.071085
1635206400|2021-10-26 00:00:00|0.25302|1|0.05533|0.05533
1635235200|2021-10-26 08:00:00|0.25214|1|0.086519|0.086519
1635264000|2021-10-26 16:00:00|0.25403|1|0.091643|0.091643
1635292800|2021-10-27 00:00:00|0.25608|1|0.076652|0.076652
1635321600|2021-10-27 08:00:00|0.25555|1|0.0663|0.0663
1635350400|2021-10-27 16:00:00|0.22636|1|0.01|0.01
1635379200|2021-10-28 00:00:00|0.21811|1|0.01|0.01
1635408000|2021-10-28 08:00:00|0.21954|1|0.01|0.01
1635436800|2021-10-28 16:00:00|0.22939|1|0.01|0.01
1635465600|2021-10-29 00:00:00|0.23247|1|0.012465|0.012465
1635494400|2021-10-29 08:00:00|0.2366|1|0.018365|0.018365
1635523200|2021-10-29 16:00:00|0.24951|1|0.012899|0.012899
1635552000|2021-10-30 00:00:00|0.24562|1|0.017862|0.017862
1635580800|2021-10-30 08:00:00|0.24341|1|0.041756|0.041756
1635609600|2021-10-30 16:00:00|0.24084|1|0.019618|0.019618
1635638400|2021-10-31 00:00:00|0.25893|1|0.044096|0.044096
1635667200|2021-10-31 08:00:00|0.26369|1|0.063774|0.063774
1635696000|2021-10-31 16:00:00|0.27327|1|0.01|0.01
1635724800|2021-11-01 00:00:00|0.26157|1|0.044731|0.044731
1635753600|2021-11-01 08:00:00|0.26471|1|0.041197|0.041197
1635782400|2021-11-01 16:00:00|0.27275|1|0.051809|0.051809
1635811200|2021-11-02 00:00:00|0.27252|1|0.01|0.01
1635840000|2021-11-02 08:00:00|0.27527|1|0.047899|0.047899
1635868800|2021-11-02 16:00:00|0.28218|1|0.062939|0.062939
1635897600|2021-11-03 00:00:00|0.2779|1|0.082522|0.082522
1635926400|2021-11-03 08:00:00|0.28246|1|0.059518|0.059518
1635955200|2021-11-03 16:00:00|0.29093|1|0.047282|0.047282
1635984000|2021-11-04 00:00:00|0.28679|1|0.063919|0.063919
1636012800|2021-11-04 08:00:00|0.27592|1|0.08018|0.08018
1636041600|2021-11-04 16:00:00|0.27096|1|0.061407|0.061407
1636070400|2021-11-05 00:00:00|0.26831|1|0.044236|0.044236
1636099200|2021-11-05 08:00:00|0.27715|1|0.038795|0.038795
1636128000|2021-11-05 16:00:00|0.26705|1|0.038972|0.038972
1636156800|2021-11-06 00:00:00|0.26783|1|0.051659|0.051659
1636185600|2021-11-06 08:00:00|0.26792|1|0.052651|0.052651
1636214400|2021-11-06 16:00:00|0.25907|1|0.01|0.01
1636243200|2021-11-07 00:00:00|0.26137|1|0.024977|0.024977
1636272000|2021-11-07 08:00:00|0.26245|1|0.01|0.01
1636300800|2021-11-07 16:00:00|0.26963|1|0.02322|0.02322
1636329600|2021-11-08 00:00:00|0.26901|1|0.032257|0.032257
1636358400|2021-11-08 08:00:00|0.27153|1|0.078184|0.078184
1636387200|2021-11-08 16:00:00|0.28217|1|0.088585|0.088585
1636416000|2021-11-09 00:00:00|0.2861|1|0.070416|0.070416
1636444800|2021-11-09 08:00:00|0.28439|1|0.104474|0.104474
1636473600|2021-11-09 16:00:00|0.28182|1|0.072517|0.072517
1636502400|2021-11-10 00:00:00|0.28194|1|0.074017|0.074017
1636531200|2021-11-10 08:00:00|0.29248|1|0.053004|0.053004
1636560000|2021-11-10 16:00:00|0.29399|1|0.062303|0.062303
1636588800|2021-11-11 00:00:00|0.26227|1|0.01|0.01
1636617600|2021-11-11 08:00:00|0.2752|1|0.01|0.01
1636646400|2021-11-11 16:00:00|0.27979|1|0.01|0.01
1636675200|2021-11-12 00:00:00|0.27579|1|0.01|0.01
1636704000|2021-11-12 08:00:00|0.26937|1|0.01|0.01
1636732800|2021-11-12 16:00:00|0.3352|1|0.01|0.01
1636761600|2021-11-13 00:00:00|0.33326|1|0.014356|0.014356
1636790400|2021-11-13 08:00:00|0.3492|1|0.01|0.01
1636819200|2021-11-13 16:00:00|0.34182|1|0.03966|0.03966
1636848000|2021-11-14 00:00:00|0.32693|1|0.040515|0.040515
1636876800|2021-11-14 08:00:00|0.32573|1|0.036739|0.036739
1636905600|2021-11-14 16:00:00|0.3665|1|0.019278|0.019278
1636934400|2021-11-15 00:00:00|0.36042|1|0.01|0.01
1636963200|2021-11-15 08:00:00|0.35743|1|0.030707|0.030707
1636992000|2021-11-15 16:00:00|0.3548|1|0.050143|0.050143
1637020800|2021-11-16 00:00:00|0.3938|1|0.026087|0.026087
1637049600|2021-11-16 08:00:00|0.36635|1|0.01|0.01
1637078400|2021-11-16 16:00:00|0.33652|1|0.01|0.01
1637107200|2021-11-17 00:00:00|0.32553|1|0.01|0.01
1637136000|2021-11-17 08:00:00|0.32587|1|0.01|0.01
1637164800|2021-11-17 16:00:00|0.32234|1|0.01|0.01
1637193600|2021-11-18 00:00:00|0.31799|1|0.012699|0.012699
1637222400|2021-11-18 08:00:00|0.3036|1|0.01|0.01
1637251200|2021-11-18 16:00:00|0.28005|1|0.01|0.01
1637280000|2021-11-19 00:00:00|0.27371|1|0.01|0.01
1637308800|2021-11-19 08:00:00|0.28661|1|0.01|0.01
1637337600|2021-11-19 16:00:00|0.29324|1|0.01|0.01
1637366400|2021-11-20 00:00:00|0.31908|1|0.01|0.01
1637395200|2021-11-20 08:00:00|0.34637|1|0.01|0.01
1637424000|2021-11-20 16:00:00|0.35786|1|0.01|0.01
1637452800|2021-11-21 00:00:00|0.34937|1|0.018503|0.018503
1637481600|2021-11-21 08:00:00|0.35267|1|0.01|0.01
1637510400|2021-11-21 16:00:00|0.36417|1|0.024987|0.024987
1637539200|2021-11-22 00:00:00|0.34169|1|0.028118|0.028118
1637568000|2021-11-22 08:00:00|0.32715|1|0.01|0.01
1637596800|2021-11-22 16:00:00|0.35401|1|0.01|0.01
1637625600|2021-11-23 00:00:00|0.37184|1|0.01|0.01
1637654400|2021-11-23 08:00:00|0.37693|1|0.01|0.01
1637683200|2021-11-23 16:00:00|0.35711|1|0.01|0.01
1637712000|2021-11-24 00:00:00|0.35268|1|0.043965|0.043965
1637740800|2021-11-24 08:00:00|0.34294|1|0.037784|0.037784
1637769600|2021-11-24 16:00:00|0.35192|1|0.01|0.01
1637798400|2021-11-25 00:00:00|0.40307|1|0.01|0.01
1637827200|2021-11-25 08:00:00|0.39031|1|0.034848|0.034848
1637856000|2021-11-25 16:00:00|0.37449|1|0.060138|0.060138
1637884800|2021-11-26 00:00:00|0.3659|1|0.030458|0.030458
1637913600|2021-11-26 08:00:00|0.35579|1|0.030872|0.030872
1637942400|2021-11-26 16:00:00|0.34528|1|0.01|0.01
1637971200|2021-11-27 00:00:00|0.32865|1|0.01|0.01
1638000000|2021-11-27 08:00:00|0.37232|1|0.01|0.01
1638028800|2021-11-27 16:00:00|0.38574|1|0.01|0.01
1638057600|2021-11-28 00:00:00|0.3587|1|0.01|0.01
1638086400|2021-11-28 08:00:00|0.3406|1|0.01|0.01
1638115200|2021-11-28 16:00:00|0.33656|1|0.01|0.01
1638144000|2021-11-29 00:00:00|0.34555|1|0.01|0.01
1638172800|2021-11-29 08:00:00|0.35913|1|0.01|0.01
1638201600|2021-11-29 16:00:00|0.35223|1|0.01|0.01
1638230400|2021-11-30 00:00:00|0.35818|1|0.01|0.01
1638259200|2021-11-30 08:00:00|0.33929|1|0.01|0.01
1638288000|2021-11-30 16:00:00|0.355|1|0.01|0.01
1638316800|2021-12-01 00:00:00|0.33869|1|0.014305|0.014305
1638345600|2021-12-01 08:00:00|0.35423|1|0.01|0.01
1638374400|2021-12-01 16:00:00|0.37049|1|0.015315|0.015315
1638403200|2021-12-02 00:00:00|0.34763|1|0.01|0.01
1638432000|2021-12-02 08:00:00|0.34103|1|0.01|0.01
1638460800|2021-12-02 16:00:00|0.33865|1|0.01|0.01
1638489600|2021-12-03 00:00:00|0.33507|1|0.01|0.01
1638518400|2021-12-03 08:00:00|0.34301|1|0.01|0.01
1638547200|2021-12-03 16:00:00|0.33573|1|0.01|0.01
1638576000|2021-12-04 00:00:00|0.31396|1|0.01|0.01
1638604800|2021-12-04 08:00:00|0.23687|1|0.01|0.01
1638633600|2021-12-04 16:00:00|0.24283|1|0.01|0.01
1638662400|2021-12-05 00:00:00|0.23874|1|0.01|0.01
1638691200|2021-12-05 08:00:00|0.23784|1|0.01|0.01
1638720000|2021-12-05 16:00:00|0.2135|1|0.01|0.01
1638748800|2021-12-06 00:00:00|0.21386|1|0.01|0.01
1638777600|2021-12-06 08:00:00|0.19874|1|0.01|0.01
1638806400|2021-12-06 16:00:00|0.21208|1|0.01|0.01
1638835200|2021-12-07 00:00:00|0.24401|1|-0.021406|-0.021406
1638864000|2021-12-07 08:00:00|0.25322|1|0.01|0.01
1638892800|2021-12-07 16:00:00|0.28739|1|-0.088157|-0.088157
1638921600|2021-12-08 00:00:00|0.27694|1|0.01|0.01
1638950400|2021-12-08 08:00:00|0.2665|1|0.01|0.01
1638979200|2021-12-08 16:00:00|0.26777|1|0.01|0.01
1639008000|2021-12-09 00:00:00|0.36258|1|-0.011581|-0.011581
1639036800|2021-12-09 08:00:00|0.34025|1|0.01|0.01
1639065600|2021-12-09 16:00:00|0.30788|1|0.01|0.01
1639094400|2021-12-10 00:00:00|0.29045|1|0.01|0.01
1639123200|2021-12-10 08:00:00|0.27527|1|0.01|0.01
1639152000|2021-12-10 16:00:00|0.27078|1|0.01|0.01
1639180800|2021-12-11 00:00:00|0.28586|1|-0.020144|-0.020144
1639209600|2021-12-11 08:00:00|0.28201|1|0.01|0.01
1639238400|2021-12-11 16:00:00|0.28617|1|0.01|0.01
1639267200|2021-12-12 00:00:00|0.27247|1|0.01|0.01
1639296000|2021-12-12 08:00:00|0.26397|1|0.01|0.01
1639324800|2021-12-12 16:00:00|0.26089|1|0.01|0.01
1639353600|2021-12-13 00:00:00|0.26095|1|0.01|0.01
1639382400|2021-12-13 08:00:00|0.24314|1|0.01|0.01
1639411200|2021-12-13 16:00:00|0.22834|1|0.01|0.01
1639440000|2021-12-14 00:00:00|0.22527|1|0.01|0.01
1639468800|2021-12-14 08:00:00|0.235|1|0.009342|0.009342
1639497600|2021-12-14 16:00:00|0.23068|1|0.01|0.01
1639526400|2021-12-15 00:00:00|0.23369|1|0.01|0.01
1639555200|2021-12-15 08:00:00|0.2315|1|0.01|0.01
1639584000|2021-12-15 16:00:00|0.21615|1|0.01|0.01
1639612800|2021-12-16 00:00:00|0.23643|1|0.01|0.01
1639641600|2021-12-16 08:00:00|0.24213|1|0.01|0.01
1639670400|2021-12-16 16:00:00|0.24407|1|0.01|0.01
1639699200|2021-12-17 00:00:00|0.23253|1|0.01|0.01
1639728000|2021-12-17 08:00:00|0.23021|1|0.01|0.01
1639756800|2021-12-17 16:00:00|0.22986|1|0.01|0.01
1639785600|2021-12-18 00:00:00|0.23037|1|0.01|0.01
1639814400|2021-12-18 08:00:00|0.2337|1|0.01|0.01
1639843200|2021-12-18 16:00:00|0.23728|1|0.01|0.01
1639872000|2021-12-19 00:00:00|0.2381|1|0.01|0.01
1639900800|2021-12-19 08:00:00|0.24044|1|0.01|0.01
1639929600|2021-12-19 16:00:00|0.23753|1|0.01|0.01
1639958400|2021-12-20 00:00:00|0.23293|1|0.01|0.01
1639987200|2021-12-20 08:00:00|0.22464|1|0.01|0.01
1640016000|2021-12-20 16:00:00|0.21498|1|0.01|0.01
1640044800|2021-12-21 00:00:00|0.22019|1|0.01|0.01
1640073600|2021-12-21 08:00:00|0.23017|1|0.01|0.01
1640102400|2021-12-21 16:00:00|0.23047|1|0.01|0.01
1640131200|2021-12-22 00:00:00|0.23686|1|0.01|0.01
1640160000|2021-12-22 08:00:00|0.24099|1|0.01|0.01
1640188800|2021-12-22 16:00:00|0.24103|1|0.01|0.01
1640217600|2021-12-23 00:00:00|0.23832|1|0.01|0.01
1640246400|2021-12-23 08:00:00|0.24189|1|0.01|0.01
1640275200|2021-12-23 16:00:00|0.24594|1|0.01|0.01
1640332800|2021-12-24 08:00:00|0.25421|1|0.01|0.01
1640361600|2021-12-24 16:00:00|0.25653|1|0.01|0.01
1640390400|2021-12-25 00:00:00|0.24182|1|0.01|0.01
1640419200|2021-12-25 08:00:00|0.24354|1|0.01|0.01
1640448000|2021-12-25 16:00:00|0.24545|1|0.01|0.01
1640476800|2021-12-26 00:00:00|0.25061|1|0.01|0.01
1640505600|2021-12-26 08:00:00|0.23869|1|0.01|0.01
1640534400|2021-12-26 16:00:00|0.2419|1|0.01|0.01
1640563200|2021-12-27 00:00:00|0.24385|1|0.01|0.01
1640592000|2021-12-27 08:00:00|0.25538|1|0.01|0.01
1640620800|2021-12-27 16:00:00|0.2536|1|0.01|0.01
1640649600|2021-12-28 00:00:00|0.24551|1|0.01|0.01
1640678400|2021-12-28 08:00:00|0.23158|1|0.01|0.01
1640707200|2021-12-28 16:00:00|0.23474|1|0.01|0.01
1640736000|2021-12-29 00:00:00|0.22218|1|0.01|0.01
1640764800|2021-12-29 08:00:00|0.22494|1|0.01|0.01
1640793600|2021-12-29 16:00:00|0.22436|1|0.01|0.01
1640822400|2021-12-30 00:00:00|0.21259|1|0.01|0.01
1640851200|2021-12-30 08:00:00|0.21641|1|0.01|0.01
1640880000|2021-12-30 16:00:00|0.21728|1|0.01|0.01
1640908800|2021-12-31 00:00:00|0.21824|1|0.01|0.01
1640937600|2021-12-31 08:00:00|0.22192|1|0.01|0.01
1640966400|2021-12-31 16:00:00|0.22734|1|0.01|0.01
1640995200|2022-01-01 00:00:00|0.22002|1|0.01|0.01
1641024000|2022-01-01 08:00:00|0.22051|1|0.01|0.01
1641052800|2022-01-01 16:00:00|0.21955|1|0.01|0.01
1641081600|2022-01-02 00:00:00|0.22074|1|0.01|0.01
1641110400|2022-01-02 08:00:00|0.2273|1|0.01|0.01
1641139200|2022-01-02 16:00:00|0.22688|1|0.01|0.01
1641168000|2022-01-03 00:00:00|0.22599|1|0.01|0.01
1641196800|2022-01-03 08:00:00|0.22641|1|0.01|0.01
1641225600|2022-01-03 16:00:00|0.22712|1|0.01|0.01
1641254400|2022-01-04 00:00:00|0.22736|1|0.01|0.01
1641283200|2022-01-04 08:00:00|0.2274|1|0.01|0.01
1641312000|2022-01-04 16:00:00|0.22891|1|0.01|0.01
1641340800|2022-01-05 00:00:00|0.22188|1|0.01|0.01
1641369600|2022-01-05 08:00:00|0.23321|1|0.01|0.01
1641398400|2022-01-05 16:00:00|0.23828|1|0.01|0.01
1641427200|2022-01-06 00:00:00|0.20563|1|0.01|0.01
1641456000|2022-01-06 08:00:00|0.20102|1|0.01|0.01
1641484800|2022-01-06 16:00:00|0.20397|1|0.01|0.01
1641513600|2022-01-07 00:00:00|0.20472|1|0.01|0.01
1641542400|2022-01-07 08:00:00|0.1899|1|0.01|0.01
1641571200|2022-01-07 16:00:00|0.18923|1|0.01|0.01
1641600000|2022-01-08 00:00:00|0.18674|1|0.01|0.01
1641628800|2022-01-08 08:00:00|0.19172|1|0.01|0.01
1641631916.16|2022-01-08 08:51:56|0.19189|1|0.01|0.01