1641577811|2022-01-07 17:50:11||2|EXCHANGES|Bybit|Gate
1633939200|2021-10-11 08:00:00|1.831|1|0.01|0.01
1633968000|2021-10-11 16:00:00|1.842|1|0.01|0.01
1633996800|2021-10-12 00:00:00|1.824|1|0.0534|0.0534
1634025600|2021-10-12 08:00:00|1.805|1|0.0499|0.0499
1634054400|2021-10-12 16:00:00|1.782|1|0.0372|0.0372
1634083200|2021-10-13 00:00:00|1.784|1|0.0501|0.0501
1634112000|2021-10-13 08:00:00|1.754|1|0.045|0.045
1634140800|2021-10-13 16:00:00|1.794|1|0.0125|0.0125
1634169600|2021-10-14 00:00:00|1.832|1|0.01|0.01
1634198400|2021-10-14 08:00:00|1.828|1|0.01|0.01
1634227200|2021-10-14 16:00:00|1.874|1|0.0154|0.0154
1634256000|2021-10-15 00:00:00|1.865|1|0.0304|0.0304
1634284800|2021-10-15 08:00:00|1.881|1|0.0277|0.0277
1634313600|2021-10-15 16:00:00|1.85|1|0.0632|0.0632
1634342400|2021-10-16 00:00:00|1.786|1|0.1183|0.1183
1634371200|2021-10-16 08:00:00|1.787|1|0.159|0.159
1634400000|2021-10-16 16:00:00|1.787|1|0.2134|0.2134
1634428800|2021-10-17 00:00:00|1.785|1|0.2287|0.2287
1634457600|2021-10-17 08:00:00|1.778|1|0.2007|0.2007
1634486400|2021-10-17 16:00:00|1.788|1|0.1514|0.1514
1634515200|2021-10-18 00:00:00|1.797|1|0.1217|0.1217
1634544000|2021-10-18 08:00:00|1.859|1|0.0889|0.0889
1634572800|2021-10-18 16:00:00|1.816|1|0.1006|0.1006
1634601600|2021-10-19 00:00:00|1.807|1|0.13|0.13
1634630400|2021-10-19 08:00:00|1.804|1|0.1075|0.1075
1634659200|2021-10-19 16:00:00|1.945|1|0.1105|0.1105
1634688000|2021-10-20 00:00:00|2.001|1|0.1116|0.1116
1634716800|2021-10-20 08:00:00|2.102|1|0.276|0.276
1634745600|2021-10-20 16:00:00|2.459|1|0.375|0.375
1634774400|2021-10-21 00:00:00|2.37|1|0.0157|0.0157
1634803200|2021-10-21 08:00:00|2.285|1|0.3087|0.3087
1634832000|2021-10-21 16:00:00|2.226|1|0.375|0.375
1634860800|2021-10-22 00:00:00|2.197|1|-0.0249|-0.0249
1634889600|2021-10-22 08:00:00|2.256|1|0.2351|0.2351
1634918400|2021-10-22 16:00:00|2.164|1|0.2128|0.2128
1634947200|2021-10-23 00:00:00|2.158|1|-0.0255|-0.0255
1634976000|2021-10-23 08:00:00|2.22|1|0.0964|0.0964
1635004800|2021-10-23 16:00:00|2.267|1|0.0486|0.0486
1635033600|2021-10-24 00:00:00|2.263|1|0.0943|0.0943
1635062400|2021-10-24 08:00:00|2.249|1|0.1553|0.1553
1635091200|2021-10-24 16:00:00|2.188|1|0.0133|0.0133
1635120000|2021-10-25 00:00:00|2.209|1|0.01|0.01
1635148800|2021-10-25 08:00:00|2.271|2|0.02775|0.0455|0.01
1635177600|2021-10-25 16:00:00|2.44|2|0.1079|0.2058|0.01
1635206400|2021-10-26 00:00:00|2.407|2|0.01|0.01|0.01
1635235200|2021-10-26 08:00:00|2.359|2|0.0857|0.0558|0.1156
1635264000|2021-10-26 16:00:00|2.365|2|0.12555|0.2411|0.01
1635292800|2021-10-27 00:00:00|2.302|2|0.12555|0.2411|0.01
1635321600|2021-10-27 08:00:00|2.28|2|0.08605|0.1621|0.01
1635350400|2021-10-27 16:00:00|2.249|2|0.0523|0.0946|0.01
1635379200|2021-10-28 00:00:00|2.222|2|0.01|0.01|0.01
1635408000|2021-10-28 08:00:00|2.251|2|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|2.377|2|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|2.394|2|-0.01945|-0.0489|0.01
1635494400|2021-10-29 08:00:00|2.529|2|0.1102|0.2104|0.01
1635523200|2021-10-29 16:00:00|2.702|2|0.07845|0.1469|0.01
1635552000|2021-10-30 00:00:00|2.715|2|-0.0005|-0.011|0.01
1635580800|2021-10-30 08:00:00|2.769|2|0.01|0.01|0.01
1635609600|2021-10-30 16:00:00|2.823|2|0.09985|0.1634|0.0363
1635638400|2021-10-31 00:00:00|2.835|2|-0.0552|-0.1603|0.0499
1635667200|2021-10-31 08:00:00|2.734|2|-0.03335|-0.0767|0.01
1635696000|2021-10-31 16:00:00|2.67|2|0.0143|0.0186|0.01
1635724800|2021-11-01 00:00:00|2.751|2|0.0907|0.1714|0.01
1635753600|2021-11-01 08:00:00|2.798|2|0.01|0.01|0.01
1635782400|2021-11-01 16:00:00|2.751|2|-0.035|-0.08|0.01
1635811200|2021-11-02 00:00:00|2.737|2|-0.0068|-0.0236|0.01
1635840000|2021-11-02 08:00:00|2.75|2|0.01|0.01|0.01
1635868800|2021-11-02 16:00:00|2.899|2|0.01|0.01|0.01
1635897600|2021-11-03 00:00:00|2.88|2|0.01|0.01|0.01
1635926400|2021-11-03 08:00:00|2.883|2|0.01|0.01|0.01
1635955200|2021-11-03 16:00:00|2.811|2|0.01|0.01|0.01
1635984000|2021-11-04 00:00:00|2.828|2|0.01|0.01|0.01
1636012800|2021-11-04 08:00:00|2.744|2|0.01|0.01|0.01
1636041600|2021-11-04 16:00:00|2.67|2|0.01|0.01|0.01
1636070400|2021-11-05 00:00:00|2.66|2|-0.0362|-0.0824|0.01
1636099200|2021-11-05 08:00:00|2.736|2|0.01175|0.0135|0.01
1636128000|2021-11-05 16:00:00|2.588|2|0.0692|0.1155|0.0229
1636156800|2021-11-06 00:00:00|2.611|2|0.1925|0.375|0.01
1636185600|2021-11-06 08:00:00|2.675|2|0.1252|0.2404|0.01
1636214400|2021-11-06 16:00:00|2.645|2|-0.00175|0.0349|-0.0384
1636243200|2021-11-07 00:00:00|2.68|2|0.0713|0.1326|0.01
1636272000|2021-11-07 08:00:00|2.702|2|0.08895|0.1679|0.01
1636300800|2021-11-07 16:00:00|2.7|2|0.0649|0.1198|0.01
1636329600|2021-11-08 00:00:00|2.731|2|0.01|0.01|0.01
1636358400|2021-11-08 08:00:00|2.782|2|0.12825|0.2465|0.01
1636387200|2021-11-08 16:00:00|2.801|2|0.1182|0.2264|0.01
1636416000|2021-11-09 00:00:00|2.847|2|0.13205|0.2541|0.01
1636444800|2021-11-09 08:00:00|2.895|2|0.13485|0.2597|0.01
1636473600|2021-11-09 16:00:00|2.921|2|0.14165|0.2733|0.01
1636502400|2021-11-10 00:00:00|2.896|2|-0.00515|-0.0203|0.01
1636531200|2021-11-10 08:00:00|2.877|2|0.02075|0.0315|0.01
1636560000|2021-11-10 16:00:00|3.007|2|0.0788|0.1476|0.01
1636588800|2021-11-11 00:00:00|2.835|2|0.02955|0.0491|0.01
1636617600|2021-11-11 08:00:00|2.959|2|0.1031|0.1962|0.01
1636646400|2021-11-11 16:00:00|2.937|2|-0.03205|-0.0741|0.01
1636675200|2021-11-12 00:00:00|2.96|2|-0.037|-0.084|0.01
1636704000|2021-11-12 08:00:00|3.008|2|-0.14025|-0.2905|0.01
1636732800|2021-11-12 16:00:00|2.908|2|-0.069|-0.148|0.01
1636761600|2021-11-13 00:00:00|2.894|2|0.0169|0.0238|0.01
1636790400|2021-11-13 08:00:00|2.874|2|-0.0358|-0.0816|0.01
1636819200|2021-11-13 16:00:00|2.89|2|-0.0703|-0.1506|0.01
1636848000|2021-11-14 00:00:00|2.856|2|-0.0538|-0.1176|0.01
1636876800|2021-11-14 08:00:00|2.827|2|-0.01295|-0.0359|0.01
1636905600|2021-11-14 16:00:00|2.779|2|-0.047|-0.104|0.01
1636934400|2021-11-15 00:00:00|2.802|2|-0.1825|-0.375|0.01
1636963200|2021-11-15 08:00:00|2.814|2|0.0047|-0.0006|0.01
1636992000|2021-11-15 16:00:00|2.739|2|-0.0704|-0.1508|0.01
1637020800|2021-11-16 00:00:00|2.69|2|-0.04875|-0.1075|0.01
1637049600|2021-11-16 08:00:00|2.535|2|-0.0935|-0.197|0.01
1637078400|2021-11-16 16:00:00|2.569|2|0.0127|0.0154|0.01
1637107200|2021-11-17 00:00:00|2.51|2|-0.04815|-0.1063|0.01
1637136000|2021-11-17 08:00:00|2.51|2|-0.0398|-0.0972|0.0176
1637164800|2021-11-17 16:00:00|2.53|2|-0.05535|-0.1207|0.01
1637193600|2021-11-18 00:00:00|2.576|2|-0.07235|-0.1547|0.01
1637222400|2021-11-18 08:00:00|2.563|2|-0.1825|-0.375|0.01
1637251200|2021-11-18 16:00:00|2.482|2|0.1925|0.375|0.01
1637280000|2021-11-19 00:00:00|2.405|2|0.15055|0.2911|0.01
1637308800|2021-11-19 08:00:00|2.412|2|0.0452|0.0804|0.01
1637337600|2021-11-19 16:00:00|2.516|2|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|2.537|2|-0.0208|-0.0516|0.01
1637395200|2021-11-20 08:00:00|2.56|2|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|2.519|2|-0.0138|-0.0376|0.01
1637452800|2021-11-21 00:00:00|2.617|2|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|2.58|2|-0.0358|-0.0816|0.01
1637510400|2021-11-21 16:00:00|2.588|2|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|2.571|2|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|2.518|2|0.0149|0.0198|0.01
1637596800|2021-11-22 16:00:00|2.556|2|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|2.488|2|0.02375|0.0375|0.01
1637654400|2021-11-23 08:00:00|2.49|2|0.0719|0.1338|0.01
1637683200|2021-11-23 16:00:00|2.529|2|0.0236|0.0372|0.01
1637712000|2021-11-24 00:00:00|2.548|2|-0.0259|-0.0618|0.01
1637740800|2021-11-24 08:00:00|2.524|2|0.00745|0.0049|0.01
1637769600|2021-11-24 16:00:00|2.513|2|-0.03295|-0.0759|0.01
1637798400|2021-11-25 00:00:00|2.463|2|-0.00245|-0.0149|0.01
1637827200|2021-11-25 08:00:00|2.42|2|0.0378|-0.0044|0.08
1637856000|2021-11-25 16:00:00|2.414|2|0.1282|0.2464|0.01
1637884800|2021-11-26 00:00:00|2.446|2|0.10405|0.1981|0.01
1637913600|2021-11-26 08:00:00|2.349|2|0.01|0.01|0.01
1637942400|2021-11-26 16:00:00|2.332|2|-0.01355|-0.0371|0.01
1637971200|2021-11-27 00:00:00|2.294|2|-0.0387|-0.0874|0.01
1638000000|2021-11-27 08:00:00|2.32|2|-0.0362|-0.0824|0.01
1638028800|2021-11-27 16:00:00|2.346|2|-0.01265|-0.0353|0.01
1638057600|2021-11-28 00:00:00|2.347|2|-0.00285|-0.0157|0.01
1638086400|2021-11-28 08:00:00|2.327|2|-0.0301|-0.0702|0.01
1638115200|2021-11-28 16:00:00|2.295|2|-0.03205|-0.0741|0.01
1638144000|2021-11-29 00:00:00|2.38|2|-0.04085|-0.0917|0.01
1638172800|2021-11-29 08:00:00|2.405|2|-0.06605|-0.1421|0.01
1638201600|2021-11-29 16:00:00|2.387|2|-0.0302|-0.0704|0.01
1638230400|2021-11-30 00:00:00|2.36|2|0.0264|0.0428|0.01
1638259200|2021-11-30 08:00:00|2.313|2|-0.001|-0.012|0.01
1638288000|2021-11-30 16:00:00|2.372|2|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|2.345|2|-0.0509|-0.1118|0.01
1638345600|2021-12-01 08:00:00|2.386|2|-0.02885|-0.0677|0.01
1638374400|2021-12-01 16:00:00|2.401|2|-0.0339|-0.0778|0.01
1638403200|2021-12-02 00:00:00|2.343|2|-0.0438|-0.0976|0.01
1638432000|2021-12-02 08:00:00|2.334|2|-0.07995|-0.1699|0.01
1638460800|2021-12-02 16:00:00|2.318|2|0.102|0.194|0.01
1638489600|2021-12-03 00:00:00|2.265|2|0.1301|0.2502|0.01
1638518400|2021-12-03 08:00:00|2.279|2|0.03125|0.0525|0.01
1638547200|2021-12-03 16:00:00|2.224|2|0.0305|0.051|0.01
1638576000|2021-12-04 00:00:00|2.081|2|-0.043|-0.096|0.01
1638604800|2021-12-04 08:00:00|1.808|2|-0.0051|-0.0202|0.01
1638633600|2021-12-04 16:00:00|1.868|2|-0.06445|-0.1389|0.01
1638662400|2021-12-05 00:00:00|1.901|2|-0.04085|-0.0917|0.01
1638691200|2021-12-05 08:00:00|1.936|2|-0.01755|-0.0451|0.01
1638720000|2021-12-05 16:00:00|1.85|2|-0.0755|-0.161|0.01
1638748800|2021-12-06 00:00:00|1.897|2|-0.10985|-0.2297|0.01
1638777600|2021-12-06 08:00:00|1.865|2|-0.05875|-0.1275|0.01
1638806400|2021-12-06 16:00:00|1.857|2|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|1.912|2|-0.04705|-0.1041|0.01
1638864000|2021-12-07 08:00:00|1.933|2|-0.0167|-0.0434|0.01
1638892800|2021-12-07 16:00:00|1.969|2|-0.02555|-0.0611|0.01
1638921600|2021-12-08 00:00:00|1.981|2|-0.0774|-0.1648|0.01
1638950400|2021-12-08 08:00:00|2.016|2|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|2.022|2|-0.0055|-0.021|0.01
1639008000|2021-12-09 00:00:00|2.061|2|-0.10915|-0.2283|0.01
1639036800|2021-12-09 08:00:00|2.036|2|-0.0123|-0.0346|0.01
1639065600|2021-12-09 16:00:00|1.927|2|0.00115|-0.0077|0.01
1639094400|2021-12-10 00:00:00|1.902|2|-0.0523|-0.1146|0.01
1639123200|2021-12-10 08:00:00|1.855|2|0.00845|0.0069|0.01
1639152000|2021-12-10 16:00:00|1.83|2|0.0456|0.0812|0.01
1639180800|2021-12-11 00:00:00|1.793|2|0.0301|0.0502|0.01
1639209600|2021-12-11 08:00:00|1.807|2|0.0308|0.0516|0.01
1639238400|2021-12-11 16:00:00|1.841|2|0.03035|0.0507|0.01
1639267200|2021-12-12 00:00:00|1.859|2|0.0188|0.0276|0.01
1639296000|2021-12-12 08:00:00|1.857|2|0.0135|0.017|0.01
1639324800|2021-12-12 16:00:00|1.842|2|0.00025|-0.0095|0.01
1639353600|2021-12-13 00:00:00|1.884|2|0.00535|0.0007|0.01
1639382400|2021-12-13 08:00:00|1.829|2|0.0201|0.0302|0.01
1639411200|2021-12-13 16:00:00|1.756|2|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|1.756|2|0.01735|0.0247|0.01
1639468800|2021-12-14 08:00:00|1.754|2|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|1.762|2|-0.01315|-0.0363|0.01
1639526400|2021-12-15 00:00:00|1.801|2|-0.0041|-0.0182|0.01
1639555200|2021-12-15 08:00:00|1.815|2|-0.0654|-0.1408|0.01
1639584000|2021-12-15 16:00:00|1.705|2|-0.035|-0.08|0.01
1639612800|2021-12-16 00:00:00|1.83|2|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|1.841|2|-0.0413|-0.0926|0.01
1639670400|2021-12-16 16:00:00|1.882|2|-0.0619|-0.1338|0.01
1639699200|2021-12-17 00:00:00|1.845|2|-0.06625|-0.1425|0.01
1639728000|2021-12-17 08:00:00|1.828|2|-0.04375|-0.0975|0.01
1639756800|2021-12-17 16:00:00|1.856|2|-0.03385|-0.0777|0.01
1639785600|2021-12-18 00:00:00|1.903|2|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|1.917|2|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|1.933|2|-0.029|-0.068|0.01
1639872000|2021-12-19 00:00:00|1.939|2|-0.05905|-0.1281|0.01
1639900800|2021-12-19 08:00:00|1.963|2|-0.07265|-0.1553|0.01
1639929600|2021-12-19 16:00:00|1.924|2|-0.10465|-0.2193|0.01
1639958400|2021-12-20 00:00:00|1.928|2|-0.11485|-0.2397|0.01
1639987200|2021-12-20 08:00:00|1.891|2|-0.1458|-0.3016|0.01
1640016000|2021-12-20 16:00:00|1.813|2|0.0781|0.1462|0.01
1640044800|2021-12-21 00:00:00|1.86|2|0.0663|0.1226|0.01
1640073600|2021-12-21 08:00:00|1.871|2|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|1.866|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|1.891|2|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|1.896|2|0.01185|0.0137|0.01
1640188800|2021-12-22 16:00:00|1.879|2|0.06915|0.1283|0.01
1640217600|2021-12-23 00:00:00|1.858|2|0.01455|0.0191|0.01
1640246400|2021-12-23 08:00:00|1.833|2|0.0174|0.0248|0.01
1640275200|2021-12-23 16:00:00|1.848|2|0.0708|0.1316|0.01
1640332800|2021-12-24 08:00:00|1.905|2|0.01345|0.0169|0.01
1640361600|2021-12-24 16:00:00|1.894|2|0.02925|0.0485|0.01
1640390400|2021-12-25 00:00:00|1.874|2|0.03615|0.0623|0.01
1640419200|2021-12-25 08:00:00|1.881|2|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|1.881|2|0.01585|0.0217|0.01
1640476800|2021-12-26 00:00:00|1.897|2|0.04045|0.0709|0.01
1640505600|2021-12-26 08:00:00|1.85|2|0.0337|0.0574|0.01
1640534400|2021-12-26 16:00:00|1.866|2|0.01775|0.0255|0.01
1640563200|2021-12-27 00:00:00|1.876|2|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|1.861|2|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|1.911|2|0.0494|0.0888|0.01
1640649600|2021-12-28 00:00:00|1.861|2|0.05755|0.1051|0.01
1640678400|2021-12-28 08:00:00|1.81|2|0.0079|0.0058|0.01
1640707200|2021-12-28 16:00:00|1.818|2|0.0291|0.0482|0.01
1640736000|2021-12-29 00:00:00|1.802|2|0.0434|0.0768|0.01
1640764800|2021-12-29 08:00:00|1.791|2|0.0127|0.0154|0.01
1640793600|2021-12-29 16:00:00|1.816|2|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|1.776|2|-0.00535|-0.0207|0.01
1640851200|2021-12-30 08:00:00|1.818|2|0.01125|0.0125|0.01
1640880000|2021-12-30 16:00:00|1.836|2|0.0092|0.0084|0.01
1640908800|2021-12-31 00:00:00|1.883|2|-0.0401|-0.0902|0.01
1640937600|2021-12-31 08:00:00|1.896|2|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|1.969|2|-0.0219|-0.0538|0.01
1640995200|2022-01-01 00:00:00|1.945|2|-0.0731|-0.1562|0.01
1641024000|2022-01-01 08:00:00|1.981|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|2.001|2|-0.01745|-0.0449|0.01
1641081600|2022-01-02 00:00:00|2.091|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|2.079|2|0.0065|0.003|0.01
1641139200|2022-01-02 16:00:00|2.07|2|-0.0065|-0.023|0.01
1641168000|2022-01-03 00:00:00|2.144|2|-0.03465|-0.0793|0.01
1641196800|2022-01-03 08:00:00|2.131|2|0.0049|-0.0002|0.01
1641225600|2022-01-03 16:00:00|2.147|2|-0.0252|-0.0604|0.01
1641254400|2022-01-04 00:00:00|2.118|2|-0.1073|-0.2246|0.01
1641283200|2022-01-04 08:00:00|2.108|2|-0.15775|-0.3255|0.01
1641312000|2022-01-04 16:00:00|2.138|2|-0.13415|-0.2783|0.01
1641340800|2022-01-05 00:00:00|2.091|2|-0.37|-0.75|0.01
1641369600|2022-01-05 08:00:00|2.059|2|-0.2783|-0.3925|-0.1641
1641398400|2022-01-05 16:00:00|1.989|2|0.05215|0.0943|0.01
1641427200|2022-01-06 00:00:00|1.866|2|0.08015|0.1503|0.01
1641456000|2022-01-06 08:00:00|1.888|2|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|1.91|2|0.0352|0.0604|0.01
1641513600|2022-01-07 00:00:00|1.941|2|-0.00395|-0.0179|0.01
1641542400|2022-01-07 08:00:00|1.856|2|0.0183|0.0266|0.01
1641571200|2022-01-07 16:00:00|1.859|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|1.896|2|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|1.936|2|0.00885|0.0077|0.01
1641631652.38|2022-01-08 08:47:32|1.9696|2|0.01|0.01|0.01