1641578387|2022-01-07 17:59:47||4|EXCHANGES|Bybit|Okex|Huobi|Gate
1638460800|2021-12-02 16:00:00|11.355|1|-0.0787|-0.0787
1638489600|2021-12-03 00:00:00|9.696|1|0.0153|0.0153
1638518400|2021-12-03 08:00:00|8.556|1|0.6102|0.6102
1638547200|2021-12-03 16:00:00|7.89|2|-0.02645|0.01|-0.0629
1638576000|2021-12-04 00:00:00|7.84|2|0.04325|0.01|0.0765
1638604800|2021-12-04 08:00:00|6.24|2|0.01|0.01|0.01
1638633600|2021-12-04 16:00:00|6.205|2|-0.10445|0.01|-0.2189
1638662400|2021-12-05 00:00:00|7.12|2|-0.0641|0.01|-0.1382
1638691200|2021-12-05 08:00:00|7.715|2|0.00325|0.01|-0.0035
1638720000|2021-12-05 16:00:00|6.885|2|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|6.64|2|-0.00085|0.01|-0.0117
1638777600|2021-12-06 08:00:00|6.365|2|-0.0485|0.01|-0.107
1638806400|2021-12-06 16:00:00|6.42|2|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|6.55|2|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|6.49|2|0.0152|0.0204|0.01
1638892800|2021-12-07 16:00:00|6.62|2|0.01225|0.0145|0.01
1638921600|2021-12-08 00:00:00|6.27|2|0.0235|0.037|0.01
1638950400|2021-12-08 08:00:00|6.235|2|0.01625|0.0225|0.01
1638979200|2021-12-08 16:00:00|6.015|2|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|5.595|2|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|6.51|3|-0.243|0.0076|0.01|-0.7466
1639065600|2021-12-09 16:00:00|5.92|3|0.0854333333333|0.01|0.01|0.2363
1639094400|2021-12-10 00:00:00|6.055|4|0.013625|0.01|0.038|0.01|-0.0035
1639123200|2021-12-10 08:00:00|5.735|4|0.01725|0.01|0.039|0.01|0.01
1639152000|2021-12-10 16:00:00|5.605|4|0.005|0.01|-0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|5.11|4|0.00725|0.01|-0.001|0.01|0.01
1639209600|2021-12-11 08:00:00|5.455|4|0.00425|0.01|-0.013|0.01|0.01
1639238400|2021-12-11 16:00:00|5.815|4|0.00975|0.01|0.009|0.01|0.01
1639267200|2021-12-12 00:00:00|5.555|4|0.023|0.01|0.062|0.01|0.01
1639296000|2021-12-12 08:00:00|5.355|4|0.038725|0.0559|0.079|0.01|0.01
1639324800|2021-12-12 16:00:00|5.3|4|0.00175|0.01|-0.023|0.01|0.01
1639353600|2021-12-13 00:00:00|5.275|4|0.02375|0.01|0.065|0.01|0.01
1639382400|2021-12-13 08:00:00|4.82|4|-0.0035|0.01|-0.044|0.01|0.01
1639411200|2021-12-13 16:00:00|4.415|4|0.01625|0.01|0.035|0.01|0.01
1639440000|2021-12-14 00:00:00|4.415|4|-0.01225|0.01|-0.079|0.01|0.01
1639468800|2021-12-14 08:00:00|4.345|4|0.02275|0.01|0.061|0.01|0.01
1639497600|2021-12-14 16:00:00|3.9|4|-0.00475|0.01|-0.049|0.01|0.01
1639526400|2021-12-15 00:00:00|4.145|4|0.0115|0.01|0.016|0.01|0.01
1639555200|2021-12-15 08:00:00|3.97|4|-0.00275|0.01|-0.041|0.01|0.01
1639584000|2021-12-15 16:00:00|3.755|4|0.02|0.01|0.05|0.01|0.01
1639612800|2021-12-16 00:00:00|4.1|4|0.00075|0.01|-0.027|0.01|0.01
1639641600|2021-12-16 08:00:00|4.105|4|0.0185|0.01|0.044|0.01|0.01
1639670400|2021-12-16 16:00:00|4.1|4|0.010975|0.0209|0.003|0.01|0.01
1639699200|2021-12-17 00:00:00|3.92|4|0.0343|0.0612|0.056|0.01|0.01
1639728000|2021-12-17 08:00:00|3.75|4|0.019325|0.0213|0.036|0.01|0.01
1639756800|2021-12-17 16:00:00|3.62|4|0.00675|0.01|-0.003|0.01|0.01
1639785600|2021-12-18 00:00:00|3.605|4|0.018275|0.0141|0.039|0.01|0.01
1639814400|2021-12-18 08:00:00|3.575|4|0.0015|0.01|-0.024|0.01|0.01
1639843200|2021-12-18 16:00:00|3.83|4|0.033925|0.0497|0.066|0.01|0.01
1639872000|2021-12-19 00:00:00|3.67|4|0.00925|0.01|0.007|0.01|0.01
1639900800|2021-12-19 08:00:00|3.665|4|0.016875|0.0335|0.014|0.01|0.01
1639929600|2021-12-19 16:00:00|3.595|4|0.022425|0.0197|0.05|0.01|0.01
1639958400|2021-12-20 00:00:00|3.53|4|0.012|0.01|0.018|0.01|0.01
1639987200|2021-12-20 08:00:00|3.26|4|0.00175|0.01|-0.023|0.01|0.01
1640016000|2021-12-20 16:00:00|3.18|4|0.008|0.01|0.002|0.01|0.01
1640044800|2021-12-21 00:00:00|3.2|4|0.00975|0.01|0.009|0.01|0.01
1640073600|2021-12-21 08:00:00|3.36|4|0.01925|0.034|0.023|0.01|0.01
1640102400|2021-12-21 16:00:00|3.775|4|0.01075|0.01|0.013|0.01|0.01
1640131200|2021-12-22 00:00:00|3.615|4|0.03985|0.0434|0.096|0.01|0.01
1640160000|2021-12-22 08:00:00|3.73|4|0.00125|0.01|-0.025|0.01|0.01
1640188800|2021-12-22 16:00:00|3.635|4|0.021875|0.0175|0.05|0.01|0.01
1640217600|2021-12-23 00:00:00|3.585|4|0.0025|0.01|-0.02|0.01|0.01
1640246400|2021-12-23 08:00:00|3.505|4|0.01685|0.0114|0.036|0.01|0.01
1640275200|2021-12-23 16:00:00|3.765|4|0.02065|0.0226|0.04|0.01|0.01
1640332800|2021-12-24 08:00:00|4.08|4|0.013|0.01|0.022|0.01|0.01
1640361600|2021-12-24 16:00:00|3.865|4|0.00675|0.01|-0.003|0.01|0.01
1640390400|2021-12-25 00:00:00|3.755|4|0.0095|0.01|0.008|0.01|0.01
1640419200|2021-12-25 08:00:00|4.425|4|0.02025|0.01|0.051|0.01|0.01
1640448000|2021-12-25 16:00:00|4.705|4|0.01025|0.01|0.011|0.01|0.01
1640476800|2021-12-26 00:00:00|4.99|4|0.01525|0.01|0.031|0.01|0.01
1640505600|2021-12-26 08:00:00|4.95|4|0.02025|0.01|0.051|0.01|0.01
1640534400|2021-12-26 16:00:00|5.02|4|0.011025|0.01|0.009|0.01|0.0151
1640563200|2021-12-27 00:00:00|5.775|4|0.007|0.01|-0.002|0.01|0.01
1640592000|2021-12-27 08:00:00|5.72|4|0.0287|0.01|0.065|0.01|0.0298
1640620800|2021-12-27 16:00:00|5.665|4|0.0125|0.01|0.02|0.01|0.01
1640649600|2021-12-28 00:00:00|5.195|4|0.0511|0.0465|0.087|0.01|0.0609
1640678400|2021-12-28 08:00:00|4.935|4|0.00075|0.01|-0.027|0.01|0.01
1640707200|2021-12-28 16:00:00|4.61|4|0.065325|0.0839|0.107|0.01|0.0604
1640736000|2021-12-29 00:00:00|4.395|4|-0.0195|0.01|-0.108|0.01|0.01
1640764800|2021-12-29 08:00:00|4.56|4|0.06095|0.0519|0.136|0.01|0.0459
1640793600|2021-12-29 16:00:00|4.865|4|0.00725|0.01|-0.001|0.01|0.01
1640822400|2021-12-30 00:00:00|4.815|4|0.00725|0.01|-0.001|0.01|0.01
1640851200|2021-12-30 08:00:00|4.775|4|0.00725|0.01|-0.001|0.01|0.01
1640880000|2021-12-30 16:00:00|4.755|4|0.0215|0.01|0.056|0.01|0.01
1640908800|2021-12-31 00:00:00|4.72|4|0.00875|0.01|0.005|0.01|0.01
1640937600|2021-12-31 08:00:00|4.745|4|0.02225|0.01|0.059|0.01|0.01
1640966400|2021-12-31 16:00:00|4.82|4|0.01325|0.01|0.023|0.01|0.01
1640995200|2022-01-01 00:00:00|4.54|4|-0.01145|0.0032|-0.069|0.01|0.01
1641024000|2022-01-01 08:00:00|4.665|4|0.0255|0.01|0.072|0.01|0.01
1641052800|2022-01-01 16:00:00|4.475|4|-0.00525|0.01|-0.051|0.01|0.01
1641081600|2022-01-02 00:00:00|4.485|4|0.01625|0.01|0.035|0.01|0.01
1641110400|2022-01-02 08:00:00|4.115|4|0.0155|0.01|0.032|0.01|0.01
1641139200|2022-01-02 16:00:00|4.2|4|0.01815|0.0176|0.035|0.01|0.01
1641168000|2022-01-03 00:00:00|4.215|4|0.02175|0.01|0.057|0.01|0.01
1641196800|2022-01-03 08:00:00|4.135|4|0.0237|0.0148|0.06|0.01|0.01
1641225600|2022-01-03 16:00:00|3.945|4|0.0194|0.0176|0.04|0.01|0.01
1641254400|2022-01-04 00:00:00|3.9|4|0.002|0.01|-0.022|0.01|0.01
1641283200|2022-01-04 08:00:00|4.02|4|0.0245|0.01|0.068|0.01|0.01
1641312000|2022-01-04 16:00:00|3.96|4|0.0115|0.01|0.016|0.01|0.01
1641340800|2022-01-05 00:00:00|3.915|4|0.02275|0.01|0.061|0.01|0.01
1641369600|2022-01-05 08:00:00|4.015|4|0.015|0.01|0.03|0.01|0.01
1641398400|2022-01-05 16:00:00|3.96|4|0.012|0.01|0.018|0.01|0.01
1641427200|2022-01-06 00:00:00|3.545|4|-0.012|0.01|-0.078|0.01|0.01
1641456000|2022-01-06 08:00:00|3.495|4|0.02|0.01|0.05|0.01|0.01
1641484800|2022-01-06 16:00:00|3.415|4|0.01225|0.01|0.019|0.01|0.01
1641513600|2022-01-07 00:00:00|3.49|4|0.00475|0.01|-0.011|0.01|0.01
1641542400|2022-01-07 08:00:00|3.355|4|0.005|0.01|-0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|3.545|4|0.02075|0.01|0.053|0.01|0.01
1641600000|2022-01-08 00:00:00|3.63|4|0.003|0.01|-0.018|0.01|0.01
1641628800|2022-01-08 08:00:00|3.86|4|0.019|0.01|0.046|0.01|0.01
1641631942.32|2022-01-08 08:52:22|3.9539|4|0.006|0.01|-0.006|0.01|0.01