1641578409|2022-01-07 18:00:09||1|EXCHANGES|Binance
1625961600|2021-07-11 00:00:00|1.193|1|0.01|0.01
1625990400|2021-07-11 08:00:00|1.2449|1|0.01|0.01
1626019200|2021-07-11 16:00:00|1.2331|1|-0.018788|-0.018788
1626048000|2021-07-12 00:00:00|1.3002|1|-0.090112|-0.090112
1626076800|2021-07-12 08:00:00|1.2449|1|0.000422|0.000422
1626105600|2021-07-12 16:00:00|1.3155|1|-0.013124|-0.013124
1626134400|2021-07-13 00:00:00|1.2451|1|0.01|0.01
1626163200|2021-07-13 08:00:00|1.2223|1|0.01|0.01
1626192000|2021-07-13 16:00:00|1.2112|1|0.01|0.01
1626220800|2021-07-14 00:00:00|1.2156|1|0.01|0.01
1626249600|2021-07-14 08:00:00|1.2453|1|0.01|0.01
1626278400|2021-07-14 16:00:00|1.1663|1|0.004057|0.004057
1626307200|2021-07-15 00:00:00|1.3398|1|-0.022629|-0.022629
1626336000|2021-07-15 08:00:00|1.3207|1|0.01|0.01
1626364800|2021-07-15 16:00:00|1.3799|1|-0.002507|-0.002507
1626393600|2021-07-16 00:00:00|1.3378|1|-0.015054|-0.015054
1626422400|2021-07-16 08:00:00|1.3107|1|0.005698|0.005698
1626451200|2021-07-16 16:00:00|1.386|1|-0.025248|-0.025248
1626480000|2021-07-17 00:00:00|1.4888|1|-0.010408|-0.010408
1626508800|2021-07-17 08:00:00|1.3534|1|-0.003684|-0.003684
1626537600|2021-07-17 16:00:00|1.501|1|-0.133196|-0.133196
1626566400|2021-07-18 00:00:00|1.5367|1|-0.082759|-0.082759
1626595200|2021-07-18 08:00:00|1.6918|1|-0.665353|-0.665353
1626624000|2021-07-18 16:00:00|1.5476|1|-0.038973|-0.038973
1626652800|2021-07-19 00:00:00|1.5208|1|-0.044825|-0.044825
1626681600|2021-07-19 08:00:00|1.4941|1|0.009342|0.009342
1626710400|2021-07-19 16:00:00|1.4382|1|-0.006158|-0.006158
1626739200|2021-07-20 00:00:00|1.3365|1|0.01|0.01
1626768000|2021-07-20 08:00:00|1.306|1|0.01|0.01
1626796800|2021-07-20 16:00:00|1.235|1|0.01|0.01
1626825600|2021-07-21 00:00:00|1.215|1|0.008375|0.008375
1626854400|2021-07-21 08:00:00|1.1897|1|0.01|0.01
1626883200|2021-07-21 16:00:00|1.2628|1|-0.050397|-0.050397
1626912000|2021-07-22 00:00:00|1.3164|1|-0.047503|-0.047503
1626940800|2021-07-22 08:00:00|1.3218|1|-0.058451|-0.058451
1626969600|2021-07-22 16:00:00|1.3296|1|-0.024359|-0.024359
1626998400|2021-07-23 00:00:00|1.4536|1|-0.077817|-0.077817
1627027200|2021-07-23 08:00:00|1.4683|1|-0.034783|-0.034783
1627056000|2021-07-23 16:00:00|1.4638|1|-0.040889|-0.040889
1627084800|2021-07-24 00:00:00|1.3888|1|-0.046311|-0.046311
1627113600|2021-07-24 08:00:00|1.4538|1|-0.053343|-0.053343
1627142400|2021-07-24 16:00:00|1.5264|1|-0.040306|-0.040306
1627171200|2021-07-25 00:00:00|1.651|1|-0.046128|-0.046128
1627200000|2021-07-25 08:00:00|1.5738|1|-0.069964|-0.069964
1627228800|2021-07-25 16:00:00|1.7201|1|-0.069455|-0.069455
1627257600|2021-07-26 00:00:00|1.6103|1|-0.052075|-0.052075
1627286400|2021-07-26 08:00:00|1.6424|1|-0.084282|-0.084282
1627315200|2021-07-26 16:00:00|1.681|1|0.01|0.01
1627344000|2021-07-27 00:00:00|1.8876|1|-0.017341|-0.017341
1627372800|2021-07-27 08:00:00|1.6874|1|-0.00732|-0.00732
1627401600|2021-07-27 16:00:00|1.8059|1|-0.073177|-0.073177
1627430400|2021-07-28 00:00:00|1.7381|1|-0.01172|-0.01172
1627459200|2021-07-28 08:00:00|1.8172|1|-0.013187|-0.013187
1627488000|2021-07-28 16:00:00|1.7606|1|-0.047183|-0.047183
1627516800|2021-07-29 00:00:00|1.711|1|0.003747|0.003747
1627545600|2021-07-29 08:00:00|1.7076|1|-0.027677|-0.027677
1627574400|2021-07-29 16:00:00|1.6345|1|0.01|0.01
1627603200|2021-07-30 00:00:00|1.778|1|-0.007975|-0.007975
1627632000|2021-07-30 08:00:00|1.7331|1|0.01|0.01
1627660800|2021-07-30 16:00:00|1.7233|1|0.01|0.01
1627689600|2021-07-31 00:00:00|1.6263|1|0.01|0.01
1627718400|2021-07-31 08:00:00|1.6717|1|-0.049175|-0.049175
1627747200|2021-07-31 16:00:00|1.6571|1|-0.031908|-0.031908
1627776000|2021-08-01 00:00:00|1.7999|1|-0.011666|-0.011666
1627804800|2021-08-01 08:00:00|1.7458|1|0.01|0.01
1627833600|2021-08-01 16:00:00|1.7518|1|0.01|0.01
1627862400|2021-08-02 00:00:00|1.6849|1|0.01|0.01
1627891200|2021-08-02 08:00:00|1.7459|1|0.01|0.01
1627920000|2021-08-02 16:00:00|1.7336|1|0.01|0.01
1627948800|2021-08-03 00:00:00|1.7246|1|0.01|0.01
1627977600|2021-08-03 08:00:00|1.6742|1|0.01|0.01
1628006400|2021-08-03 16:00:00|1.7574|1|0.01|0.01
1628035200|2021-08-04 00:00:00|1.8086|1|0.01|0.01
1628064000|2021-08-04 08:00:00|1.8113|1|0.01|0.01
1628092800|2021-08-04 16:00:00|1.8273|1|0.01|0.01
1628121600|2021-08-05 00:00:00|1.81|1|0.01|0.01
1628150400|2021-08-05 08:00:00|1.7849|1|0.01|0.01
1628179200|2021-08-05 16:00:00|1.7623|1|0.01|0.01
1628208000|2021-08-06 00:00:00|1.8156|1|0.01|0.01
1628236800|2021-08-06 08:00:00|1.8473|1|0.01|0.01
1628265600|2021-08-06 16:00:00|1.99|1|0.052026|0.052026
1628294400|2021-08-07 00:00:00|1.9794|1|0.018862|0.018862
1628323200|2021-08-07 08:00:00|1.9871|1|0.046367|0.046367
1628352000|2021-08-07 16:00:00|1.9351|1|0.038296|0.038296
1628380800|2021-08-08 00:00:00|1.9454|1|0.013592|0.013592
1628409600|2021-08-08 08:00:00|1.9189|1|0.066639|0.066639
1628438400|2021-08-08 16:00:00|1.818|1|0.042942|0.042942
1628467200|2021-08-09 00:00:00|1.8301|1|0.01|0.01
1628496000|2021-08-09 08:00:00|1.8969|1|0.01|0.01
1628524800|2021-08-09 16:00:00|1.9297|1|0.020086|0.020086
1628553600|2021-08-10 00:00:00|1.8759|1|0.01|0.01
1628582400|2021-08-10 08:00:00|1.9561|1|0.030683|0.030683
1628611200|2021-08-10 16:00:00|1.9082|1|0.010448|0.010448
1628640000|2021-08-11 00:00:00|1.9229|1|0.022355|0.022355
1628668800|2021-08-11 08:00:00|1.9699|1|0.027737|0.027737
1628697600|2021-08-11 16:00:00|2.0049|1|0.08635|0.08635
1628726400|2021-08-12 00:00:00|1.9686|1|0.01|0.01
1628755200|2021-08-12 08:00:00|1.9504|1|0.022913|0.022913
1628784000|2021-08-12 16:00:00|1.8608|1|0.01|0.01
1628812800|2021-08-13 00:00:00|1.8908|1|0.01|0.01
1628841600|2021-08-13 08:00:00|1.9841|1|0.01|0.01
1628870400|2021-08-13 16:00:00|2.0089|1|0.01|0.01
1628899200|2021-08-14 00:00:00|2.075|1|0.01|0.01
1628928000|2021-08-14 08:00:00|2.1136|1|0.056031|0.056031
1628956800|2021-08-14 16:00:00|2.0612|1|0.01602|0.01602
1628985600|2021-08-15 00:00:00|2.0861|1|0.0468|0.0468
1629014400|2021-08-15 08:00:00|2.0711|1|0.04893|0.04893
1629043200|2021-08-15 16:00:00|2.1144|1|0.047048|0.047048
1629100800|2021-08-16 08:00:00|2.1723|1|0.018117|0.018117
1629129600|2021-08-16 16:00:00|2.2062|1|0.064661|0.064661
1629158400|2021-08-17 00:00:00|2.2221|1|0.084174|0.084174
1629187200|2021-08-17 08:00:00|2.1262|1|0.024373|0.024373
1629216000|2021-08-17 16:00:00|2.1298|1|0.019758|0.019758
1629244800|2021-08-18 00:00:00|2.2976|1|0.01|0.01
1629273600|2021-08-18 08:00:00|2.1257|1|0.01|0.01
1629302400|2021-08-18 16:00:00|2.0107|1|0.01|0.01
1629331200|2021-08-19 00:00:00|2.1966|1|0.01|0.01
1629360000|2021-08-19 08:00:00|2.0315|1|0.01|0.01
1629388800|2021-08-19 16:00:00|2.0543|1|0.01|0.01
1629417600|2021-08-20 00:00:00|2.1625|1|0.01|0.01
1629446400|2021-08-20 08:00:00|2.1997|1|0.01|0.01
1629475200|2021-08-20 16:00:00|2.1805|1|0.037905|0.037905
1629504000|2021-08-21 00:00:00|2.3615|1|0.012635|0.012635
1629532800|2021-08-21 08:00:00|2.3888|1|0.01|0.01
1629561600|2021-08-21 16:00:00|2.4762|1|0.01|0.01
1629590400|2021-08-22 00:00:00|2.4306|1|0.01|0.01
1629619200|2021-08-22 08:00:00|2.3342|1|0.01|0.01
1629648000|2021-08-22 16:00:00|2.4826|1|0.01|0.01
1629676800|2021-08-23 00:00:00|2.4565|1|0.01198|0.01198
1629705600|2021-08-23 08:00:00|2.6205|1|0.01|0.01
1629734400|2021-08-23 16:00:00|2.5827|1|0.01|0.01
1629763200|2021-08-24 00:00:00|2.5006|1|0.016489|0.016489
1629792000|2021-08-24 08:00:00|2.5684|1|0.01|0.01
1629820800|2021-08-24 16:00:00|2.7226|1|0.021628|0.021628
1629849600|2021-08-25 00:00:00|2.6248|1|0.01|0.01
1629878400|2021-08-25 08:00:00|2.5998|1|0.01|0.01
1629907200|2021-08-25 16:00:00|2.6292|1|0.01|0.01
1629936000|2021-08-26 00:00:00|2.6031|1|0.01|0.01
1629964800|2021-08-26 08:00:00|2.6741|1|0.01|0.01
1629993600|2021-08-26 16:00:00|2.4789|1|0.01|0.01
1630022400|2021-08-27 00:00:00|2.4947|1|0.01|0.01
1630051200|2021-08-27 08:00:00|2.4774|1|0.01|0.01
1630080000|2021-08-27 16:00:00|2.4729|1|0.01|0.01
1630108800|2021-08-28 00:00:00|2.6123|1|0.01|0.01
1630137600|2021-08-28 08:00:00|2.6365|1|0.01|0.01
1630166400|2021-08-28 16:00:00|2.6097|1|0.011472|0.011472
1630195200|2021-08-29 00:00:00|2.6201|1|0.029554|0.029554
1630224000|2021-08-29 08:00:00|2.548|1|0.037981|0.037981
1630252800|2021-08-29 16:00:00|2.4975|1|0.026963|0.026963
1630281600|2021-08-30 00:00:00|2.4942|1|0.029971|0.029971
1630310400|2021-08-30 08:00:00|2.4759|1|0.022356|0.022356
1630339200|2021-08-30 16:00:00|2.4363|1|0.053765|0.053765
1630368000|2021-08-31 00:00:00|2.408|1|0.049824|0.049824
1630396800|2021-08-31 08:00:00|2.32|1|0.049407|0.049407
1630425600|2021-08-31 16:00:00|2.3973|1|0.041417|0.041417
1630454400|2021-09-01 00:00:00|2.4075|1|0.034034|0.034034
1630483200|2021-09-01 08:00:00|2.3482|1|0.01|0.01
1630512000|2021-09-01 16:00:00|2.3818|1|0.038758|0.038758
1630540800|2021-09-02 00:00:00|2.4287|1|0.044042|0.044042
1630569600|2021-09-02 08:00:00|2.5109|1|0.013119|0.013119
1630598400|2021-09-02 16:00:00|2.6319|1|0.073153|0.073153
1630627200|2021-09-03 00:00:00|2.5631|1|0.032731|0.032731
1630656000|2021-09-03 08:00:00|2.5239|1|0.061667|0.061667
1630684800|2021-09-03 16:00:00|2.5557|1|0.057535|0.057535
1630713600|2021-09-04 00:00:00|2.6015|1|0.065986|0.065986
1630742400|2021-09-04 08:00:00|2.6238|1|0.082602|0.082602
1630771200|2021-09-04 16:00:00|2.6941|1|0.11265|0.11265
1630800000|2021-09-05 00:00:00|2.7604|1|0.148732|0.148732
1630828800|2021-09-05 08:00:00|2.725|1|0.097682|0.097682
1630857600|2021-09-05 16:00:00|2.7323|1|0.086752|0.086752
1630886400|2021-09-06 00:00:00|2.7307|1|0.110665|0.110665
1630915200|2021-09-06 08:00:00|2.8038|1|0.111373|0.111373
1630944000|2021-09-06 16:00:00|2.816|1|0.110906|0.110906
1630972800|2021-09-07 00:00:00|2.6359|1|0.025669|0.025669
1631001600|2021-09-07 08:00:00|2.6558|1|0.035642|0.035642
1631030400|2021-09-07 16:00:00|2.6695|1|0.040393|0.040393
1631059200|2021-09-08 00:00:00|2.0214|1|-0.348316|-0.348316
1631088000|2021-09-08 08:00:00|1.9734|1|0.01|0.01
1631116800|2021-09-08 16:00:00|1.8095|1|0.01|0.01
1631145600|2021-09-09 00:00:00|1.9277|1|0.01|0.01
1631174400|2021-09-09 08:00:00|1.9052|1|0.01|0.01
1631203200|2021-09-09 16:00:00|2.0538|1|0.01|0.01
1631232000|2021-09-10 00:00:00|2.0452|1|0.01|0.01
1631260800|2021-09-10 08:00:00|1.9922|1|0.01|0.01
1631289600|2021-09-10 16:00:00|1.971|1|0.01|0.01
1631318400|2021-09-11 00:00:00|1.8715|1|0.01|0.01
1631347200|2021-09-11 08:00:00|1.8415|1|0.01|0.01
1631376000|2021-09-11 16:00:00|1.8908|1|0.01|0.01
1631404800|2021-09-12 00:00:00|1.9197|1|0.01|0.01
1631433600|2021-09-12 08:00:00|1.8754|1|0.01|0.01
1631462400|2021-09-12 16:00:00|1.8758|1|0.01|0.01
1631491200|2021-09-13 00:00:00|1.9476|1|0.01|0.01
1631520000|2021-09-13 08:00:00|1.9913|1|0.01|0.01
1631548800|2021-09-13 16:00:00|1.8355|1|0.01|0.01
1631577600|2021-09-14 00:00:00|1.8495|1|0.003635|0.003635
1631606400|2021-09-14 08:00:00|2.0221|1|0.01|0.01
1631635200|2021-09-14 16:00:00|2.1468|1|0.01|0.01
1631664000|2021-09-15 00:00:00|2.0653|1|0.01|0.01
1631692800|2021-09-15 08:00:00|2.0993|1|0.01|0.01
1631721600|2021-09-15 16:00:00|2.1532|1|0.01|0.01
1631750400|2021-09-16 00:00:00|2.1737|1|0.01|0.01
1631779200|2021-09-16 08:00:00|2.1594|1|0.01|0.01
1631808000|2021-09-16 16:00:00|2.1416|1|0.01|0.01
1631836800|2021-09-17 00:00:00|2.1081|1|0.01|0.01
1631865600|2021-09-17 08:00:00|2.1847|1|0.01|0.01
1631894400|2021-09-17 16:00:00|2.0939|1|0.01|0.01
1631923200|2021-09-18 00:00:00|2.0259|1|0.01|0.01
1631952000|2021-09-18 08:00:00|1.9743|1|0.01|0.01
1631980800|2021-09-18 16:00:00|2.0247|1|0.01|0.01
1632009600|2021-09-19 00:00:00|1.9951|1|0.01|0.01
1632038400|2021-09-19 08:00:00|1.9835|1|0.01|0.01
1632067200|2021-09-19 16:00:00|1.9748|1|0.01|0.01
1632096000|2021-09-20 00:00:00|1.96|1|0.01|0.01
1632124800|2021-09-20 08:00:00|1.9197|1|0.01|0.01
1632153600|2021-09-20 16:00:00|1.7017|1|0.01|0.01
1632182400|2021-09-21 00:00:00|1.6109|1|0.01|0.01
1632211200|2021-09-21 08:00:00|1.6527|1|0.01|0.01
1632240000|2021-09-21 16:00:00|1.6375|1|0.006615|0.006615
1632268800|2021-09-22 00:00:00|1.467|1|-0.007468|-0.007468
1632297600|2021-09-22 08:00:00|1.556|1|0.01|0.01
1632326400|2021-09-22 16:00:00|1.5921|1|0.01|0.01
1632355200|2021-09-23 00:00:00|1.6355|1|0.01|0.01
1632384000|2021-09-23 08:00:00|1.6986|1|0.01|0.01
1632412800|2021-09-23 16:00:00|1.7527|1|0.01|0.01
1632441600|2021-09-24 00:00:00|1.7349|1|0.01|0.01
1632470400|2021-09-24 08:00:00|1.6861|1|-0.00059|-0.00059
1632499200|2021-09-24 16:00:00|1.6209|1|-0.016131|-0.016131
1632528000|2021-09-25 00:00:00|1.5702|1|0.001392|0.001392
1632556800|2021-09-25 08:00:00|1.5445|1|0.01|0.01
1632585600|2021-09-25 16:00:00|1.7081|1|-0.018434|-0.018434
1632614400|2021-09-26 00:00:00|1.602|1|0.01|0.01
1632643200|2021-09-26 08:00:00|1.4845|1|-0.008241|-0.008241
1632672000|2021-09-26 16:00:00|1.59|1|0.01|0.01
1632700800|2021-09-27 00:00:00|1.564|1|0.01|0.01
1632729600|2021-09-27 08:00:00|1.6385|1|0.01|0.01
1632758400|2021-09-27 16:00:00|1.6276|1|0.01|0.01
1632787200|2021-09-28 00:00:00|1.5424|1|0.01|0.01
1632816000|2021-09-28 08:00:00|1.5237|1|0.003178|0.003178
1632844800|2021-09-28 16:00:00|1.5401|1|0.003707|0.003707
1632873600|2021-09-29 00:00:00|1.5091|1|-0.013772|-0.013772
1632902400|2021-09-29 08:00:00|1.6049|1|0.01|0.01
1632931200|2021-09-29 16:00:00|1.609|1|-0.001788|-0.001788
1632960000|2021-09-30 00:00:00|1.5786|1|-0.040938|-0.040938
1632988800|2021-09-30 08:00:00|1.608|1|-0.000623|-0.000623
1633017600|2021-09-30 16:00:00|1.6163|1|0.002341|0.002341
1633046400|2021-10-01 00:00:00|1.6599|1|0.00682|0.00682
1633075200|2021-10-01 08:00:00|1.6847|1|0.01|0.01
1633104000|2021-10-01 16:00:00|1.7487|1|0.01|0.01
1633132800|2021-10-02 00:00:00|1.7935|1|0.01|0.01
1633161600|2021-10-02 08:00:00|1.8116|1|0.01|0.01
1633190400|2021-10-02 16:00:00|1.8932|1|0.01|0.01
1633219200|2021-10-03 00:00:00|1.7978|1|0.01|0.01
1633248000|2021-10-03 08:00:00|1.8461|1|0.01|0.01
1633276800|2021-10-03 16:00:00|1.8337|1|0.01|0.01
1633305600|2021-10-04 00:00:00|1.9143|1|0.01|0.01
1633334400|2021-10-04 08:00:00|1.8407|1|0.01|0.01
1633363200|2021-10-04 16:00:00|1.9053|1|0.01|0.01
1633392000|2021-10-05 00:00:00|1.8234|1|0.01|0.01
1633420800|2021-10-05 08:00:00|1.8926|1|0.01|0.01
1633449600|2021-10-05 16:00:00|1.8587|1|0.01|0.01
1633478400|2021-10-06 00:00:00|1.898|1|0.01|0.01
1633507200|2021-10-06 08:00:00|1.8387|1|0.01|0.01
1633536000|2021-10-06 16:00:00|1.936|1|0.01|0.01
1633564800|2021-10-07 00:00:00|1.9081|1|0.019133|0.019133
1633593600|2021-10-07 08:00:00|2.0635|1|0.027909|0.027909
1633622400|2021-10-07 16:00:00|1.9626|1|0.020674|0.020674
1633651200|2021-10-08 00:00:00|1.9668|1|0.01|0.01
1633680000|2021-10-08 08:00:00|1.9987|1|0.01|0.01
1633708800|2021-10-08 16:00:00|1.9845|1|0.027491|0.027491
1633737600|2021-10-09 00:00:00|1.9185|1|0.01|0.01
1633766400|2021-10-09 08:00:00|1.9292|1|0.01|0.01
1633795200|2021-10-09 16:00:00|1.9266|1|0.017244|0.017244
1633824000|2021-10-10 00:00:00|1.9066|1|0.01|0.01
1633852800|2021-10-10 08:00:00|1.904|1|0.033973|0.033973
1633881600|2021-10-10 16:00:00|1.918|1|0.01|0.01
1633910400|2021-10-11 00:00:00|1.786|1|0.01|0.01
1633939200|2021-10-11 08:00:00|1.8453|1|0.01|0.01
1633968000|2021-10-11 16:00:00|1.8062|1|0.01|0.01
1633996800|2021-10-12 00:00:00|1.7788|1|0.01|0.01
1634025600|2021-10-12 08:00:00|1.7206|1|0.01|0.01
1634054400|2021-10-12 16:00:00|1.7617|1|0.01|0.01
1634083200|2021-10-13 00:00:00|1.9052|1|-0.003758|-0.003758
1634112000|2021-10-13 08:00:00|1.945|1|-0.011719|-0.011719
1634140800|2021-10-13 16:00:00|1.9664|1|-0.053611|-0.053611
1634169600|2021-10-14 00:00:00|2.1912|1|-0.043521|-0.043521
1634198400|2021-10-14 08:00:00|3.339|1|-0.166967|-0.166967
1634227200|2021-10-14 16:00:00|3.1291|1|0.074787|0.074787
1634256000|2021-10-15 00:00:00|2.8539|1|0.033716|0.033716
1634284800|2021-10-15 08:00:00|2.696|1|0.051497|0.051497
1634313600|2021-10-15 16:00:00|2.7358|1|0.03451|0.03451
1634342400|2021-10-16 00:00:00|2.6005|1|0.057855|0.057855
1634371200|2021-10-16 08:00:00|2.6077|1|0.055012|0.055012
1634400000|2021-10-16 16:00:00|2.5656|1|0.067501|0.067501
1634428800|2021-10-17 00:00:00|2.7172|1|0.034679|0.034679
1634457600|2021-10-17 08:00:00|2.5554|1|0.045204|0.045204
1634486400|2021-10-17 16:00:00|2.4904|1|0.055202|0.055202
1634515200|2021-10-18 00:00:00|2.4461|1|0.02073|0.02073
1634544000|2021-10-18 08:00:00|2.3912|1|0.019478|0.019478
1634572800|2021-10-18 16:00:00|2.4412|1|0.019267|0.019267
1634601600|2021-10-19 00:00:00|2.4241|1|0.01|0.01
1634630400|2021-10-19 08:00:00|2.5753|1|0.01|0.01
1634659200|2021-10-19 16:00:00|2.3868|1|0.01473|0.01473
1634688000|2021-10-20 00:00:00|2.3476|1|0.01|0.01
1634716800|2021-10-20 08:00:00|2.3386|1|0.010061|0.010061
1634745600|2021-10-20 16:00:00|2.3906|1|0.044242|0.044242
1634774400|2021-10-21 00:00:00|2.377|1|0.028778|0.028778
1634803200|2021-10-21 08:00:00|2.3568|1|0.087357|0.087357
1634832000|2021-10-21 16:00:00|2.24|1|0.072607|0.072607
1634860800|2021-10-22 00:00:00|2.2227|1|0.022622|0.022622
1634889600|2021-10-22 08:00:00|2.3183|1|0.043796|0.043796
1634918400|2021-10-22 16:00:00|2.273|1|0.023744|0.023744
1634947200|2021-10-23 00:00:00|2.2694|1|0.054469|0.054469
1634976000|2021-10-23 08:00:00|2.3237|1|0.051322|0.051322
1635004800|2021-10-23 16:00:00|2.3534|1|0.020098|0.020098
1635033600|2021-10-24 00:00:00|2.378|1|0.061075|0.061075
1635062400|2021-10-24 08:00:00|2.3538|1|0.057046|0.057046
1635091200|2021-10-24 16:00:00|2.2502|1|0.066992|0.066992
1635120000|2021-10-25 00:00:00|2.2523|1|0.045232|0.045232
1635148800|2021-10-25 08:00:00|2.2992|1|0.058492|0.058492
1635177600|2021-10-25 16:00:00|2.3442|1|0.072378|0.072378
1635206400|2021-10-26 00:00:00|2.3918|1|0.082985|0.082985
1635235200|2021-10-26 08:00:00|2.395|1|0.096973|0.096973
1635264000|2021-10-26 16:00:00|2.4326|1|0.092533|0.092533
1635292800|2021-10-27 00:00:00|2.4924|1|0.047717|0.047717
1635321600|2021-10-27 08:00:00|2.416|1|0.057975|0.057975
1635350400|2021-10-27 16:00:00|2.1437|1|0.01|0.01
1635379200|2021-10-28 00:00:00|2.0489|1|0.01|0.01
1635408000|2021-10-28 08:00:00|2.0635|1|0.01|0.01
1635436800|2021-10-28 16:00:00|2.2035|1|0.01|0.01
1635465600|2021-10-29 00:00:00|2.1465|1|0.01|0.01
1635494400|2021-10-29 08:00:00|2.1672|1|0.026577|0.026577
1635523200|2021-10-29 16:00:00|2.2598|1|0.01|0.01
1635552000|2021-10-30 00:00:00|2.2789|1|0.03486|0.03486
1635580800|2021-10-30 08:00:00|2.265|1|0.052433|0.052433
1635609600|2021-10-30 16:00:00|2.1989|1|0.048314|0.048314
1635638400|2021-10-31 00:00:00|2.3121|1|0.01801|0.01801
1635667200|2021-10-31 08:00:00|2.3011|1|0.058533|0.058533
1635696000|2021-10-31 16:00:00|2.3766|1|0.023938|0.023938
1635724800|2021-11-01 00:00:00|2.5544|1|0.01|0.01
1635753600|2021-11-01 08:00:00|2.5604|1|0.01|0.01
1635782400|2021-11-01 16:00:00|2.5055|1|0.037565|0.037565
1635811200|2021-11-02 00:00:00|2.5505|1|0.016493|0.016493
1635840000|2021-11-02 08:00:00|2.6018|1|0.051244|0.051244
1635868800|2021-11-02 16:00:00|2.6692|1|0.075033|0.075033
1635897600|2021-11-03 00:00:00|2.6938|1|0.04723|0.04723
1635926400|2021-11-03 08:00:00|2.7168|1|0.054399|0.054399
1635955200|2021-11-03 16:00:00|2.7569|1|0.026199|0.026199
1635984000|2021-11-04 00:00:00|2.7688|1|0.074516|0.074516
1636012800|2021-11-04 08:00:00|2.7535|1|0.060249|0.060249
1636041600|2021-11-04 16:00:00|2.6584|1|0.072245|0.072245
1636070400|2021-11-05 00:00:00|2.7155|1|0.051883|0.051883
1636099200|2021-11-05 08:00:00|2.8214|1|0.06725|0.06725
1636128000|2021-11-05 16:00:00|2.6939|1|0.05226|0.05226
1636156800|2021-11-06 00:00:00|2.6465|1|0.04707|0.04707
1636185600|2021-11-06 08:00:00|2.6106|1|0.051961|0.051961
1636214400|2021-11-06 16:00:00|2.5065|1|0.01031|0.01031
1636243200|2021-11-07 00:00:00|2.532|1|0.01|0.01
1636272000|2021-11-07 08:00:00|2.5503|1|0.049812|0.049812
1636300800|2021-11-07 16:00:00|2.5832|1|0.059948|0.059948
1636329600|2021-11-08 00:00:00|2.6204|1|0.018339|0.018339
1636358400|2021-11-08 08:00:00|2.6035|1|0.065396|0.065396
1636387200|2021-11-08 16:00:00|2.6854|1|0.051285|0.051285
1636416000|2021-11-09 00:00:00|2.7103|1|0.075058|0.075058
1636444800|2021-11-09 08:00:00|2.7102|1|0.078599|0.078599
1636473600|2021-11-09 16:00:00|2.5907|1|0.066094|0.066094
1636502400|2021-11-10 00:00:00|2.5769|1|0.041517|0.041517
1636531200|2021-11-10 08:00:00|2.5602|1|0.055663|0.055663
1636560000|2021-11-10 16:00:00|2.6004|1|0.078147|0.078147
1636588800|2021-11-11 00:00:00|2.327|1|0.01|0.01
1636617600|2021-11-11 08:00:00|2.4096|1|0.01|0.01
1636646400|2021-11-11 16:00:00|2.4136|1|0.01|0.01
1636675200|2021-11-12 00:00:00|2.4562|1|0.01|0.01
1636704000|2021-11-12 08:00:00|2.4107|1|0.01|0.01
1636732800|2021-11-12 16:00:00|2.3594|1|0.01|0.01
1636761600|2021-11-13 00:00:00|2.383|1|0.01|0.01
1636790400|2021-11-13 08:00:00|2.377|1|0.01411|0.01411
1636819200|2021-11-13 16:00:00|2.4726|1|0.01|0.01
1636848000|2021-11-14 00:00:00|2.4441|1|0.024016|0.024016
1636876800|2021-11-14 08:00:00|2.4214|1|0.01|0.01
1636905600|2021-11-14 16:00:00|2.4562|1|0.02089|0.02089
1636934400|2021-11-15 00:00:00|2.4506|1|0.011845|0.011845
1636963200|2021-11-15 08:00:00|2.4835|1|0.032517|0.032517
1636992000|2021-11-15 16:00:00|2.4564|1|0.044051|0.044051
1637020800|2021-11-16 00:00:00|2.4042|1|0.019011|0.019011
1637049600|2021-11-16 08:00:00|2.2145|1|0.01|0.01
1637078400|2021-11-16 16:00:00|2.1603|1|0.01|0.01
1637107200|2021-11-17 00:00:00|2.1077|1|0.01|0.01
1637136000|2021-11-17 08:00:00|2.1157|1|0.01|0.01
1637164800|2021-11-17 16:00:00|2.1112|1|0.01|0.01
1637193600|2021-11-18 00:00:00|2.1553|1|0.01|0.01
1637222400|2021-11-18 08:00:00|2.1146|1|0.01|0.01
1637251200|2021-11-18 16:00:00|1.9643|1|0.01|0.01
1637280000|2021-11-19 00:00:00|1.9208|1|0.01|0.01
1637308800|2021-11-19 08:00:00|1.9249|1|0.01|0.01
1637337600|2021-11-19 16:00:00|2.071|1|0.01|0.01
1637366400|2021-11-20 00:00:00|2.0441|1|0.01|0.01
1637395200|2021-11-20 08:00:00|2.073|1|0.01|0.01
1637424000|2021-11-20 16:00:00|2.0576|1|0.01|0.01
1637452800|2021-11-21 00:00:00|2.1592|1|0.01|0.01
1637481600|2021-11-21 08:00:00|2.1634|1|0.01|0.01
1637510400|2021-11-21 16:00:00|2.185|1|0.01|0.01
1637539200|2021-11-22 00:00:00|2.1364|1|0.01|0.01
1637568000|2021-11-22 08:00:00|2.1085|1|0.01|0.01
1637596800|2021-11-22 16:00:00|2.1377|1|0.01|0.01
1637625600|2021-11-23 00:00:00|2.1229|1|0.01|0.01
1637654400|2021-11-23 08:00:00|2.1975|1|0.01|0.01
1637683200|2021-11-23 16:00:00|2.4218|1|0.01|0.01
1637712000|2021-11-24 00:00:00|2.3241|1|0.017873|0.017873
1637740800|2021-11-24 08:00:00|2.3428|1|0.026383|0.026383
1637769600|2021-11-24 16:00:00|2.2616|1|0.023663|0.023663
1637798400|2021-11-25 00:00:00|2.3531|1|0.01|0.01
1637827200|2021-11-25 08:00:00|2.4451|1|0.023627|0.023627
1637856000|2021-11-25 16:00:00|2.4466|1|0.043895|0.043895
1637884800|2021-11-26 00:00:00|2.4706|1|0.053441|0.053441
1637913600|2021-11-26 08:00:00|2.3257|1|0.028127|0.028127
1637942400|2021-11-26 16:00:00|2.1659|1|0.01|0.01
1637971200|2021-11-27 00:00:00|2.134|1|0.01|0.01
1638000000|2021-11-27 08:00:00|2.2384|1|0.01|0.01
1638028800|2021-11-27 16:00:00|2.2804|1|0.01|0.01
1638057600|2021-11-28 00:00:00|2.2484|1|0.01|0.01
1638086400|2021-11-28 08:00:00|2.1752|1|0.01|0.01
1638115200|2021-11-28 16:00:00|2.1558|1|0.01|0.01
1638144000|2021-11-29 00:00:00|2.204|1|0.01|0.01
1638172800|2021-11-29 08:00:00|2.2116|1|0.01|0.01
1638201600|2021-11-29 16:00:00|2.1957|1|0.01|0.01
1638230400|2021-11-30 00:00:00|2.2446|1|0.01|0.01
1638259200|2021-11-30 08:00:00|2.1759|1|0.01|0.01
1638288000|2021-11-30 16:00:00|2.1978|1|0.01|0.01
1638316800|2021-12-01 00:00:00|2.1721|1|0.01|0.01
1638345600|2021-12-01 08:00:00|2.205|1|0.01|0.01
1638374400|2021-12-01 16:00:00|2.2785|1|0.01|0.01
1638403200|2021-12-02 00:00:00|2.1617|1|0.01|0.01
1638432000|2021-12-02 08:00:00|2.1206|1|0.01|0.01
1638460800|2021-12-02 16:00:00|2.1803|1|0.01|0.01
1638489600|2021-12-03 00:00:00|2.2269|1|0.01|0.01
1638518400|2021-12-03 08:00:00|2.6667|1|0.01|0.01
1638547200|2021-12-03 16:00:00|2.6107|1|0.010945|0.010945
1638576000|2021-12-04 00:00:00|2.503|1|0.01|0.01
1638604800|2021-12-04 08:00:00|1.8806|1|0.01|0.01
1638633600|2021-12-04 16:00:00|1.877|1|0.01|0.01
1638662400|2021-12-05 00:00:00|1.9163|1|0.01|0.01
1638691200|2021-12-05 08:00:00|1.8344|1|0.01|0.01
1638720000|2021-12-05 16:00:00|1.6483|1|0.01|0.01
1638748800|2021-12-06 00:00:00|1.6724|1|0.01|0.01
1638777600|2021-12-06 08:00:00|1.5299|1|0.01|0.01
1638806400|2021-12-06 16:00:00|1.5815|1|0.01|0.01
1638835200|2021-12-07 00:00:00|1.6666|1|0.01|0.01
1638864000|2021-12-07 08:00:00|1.7125|1|0.009469|0.009469
1638892800|2021-12-07 16:00:00|1.6984|1|0.01|0.01
1638921600|2021-12-08 00:00:00|1.6589|1|0.01|0.01
1638950400|2021-12-08 08:00:00|1.6959|1|0.01|0.01
1638979200|2021-12-08 16:00:00|1.6909|1|0.01|0.01
1639008000|2021-12-09 00:00:00|1.7159|1|0.01|0.01
1639036800|2021-12-09 08:00:00|1.7103|1|0.01|0.01
1639065600|2021-12-09 16:00:00|1.6321|1|0.01|0.01
1639094400|2021-12-10 00:00:00|1.5487|1|0.01|0.01
1639123200|2021-12-10 08:00:00|1.5776|1|0.007356|0.007356
1639152000|2021-12-10 16:00:00|1.6013|1|-0.002628|-0.002628
1639180800|2021-12-11 00:00:00|1.6767|1|-0.002122|-0.002122
1639209600|2021-12-11 08:00:00|1.6162|1|0.006513|0.006513
1639238400|2021-12-11 16:00:00|1.6379|1|0.01|0.01
1639267200|2021-12-12 00:00:00|1.6374|1|0.01|0.01
1639296000|2021-12-12 08:00:00|1.6225|1|0.01|0.01
1639324800|2021-12-12 16:00:00|1.6141|1|0.01|0.01
1639353600|2021-12-13 00:00:00|1.6352|1|0.01|0.01
1639382400|2021-12-13 08:00:00|1.5522|1|0.01|0.01
1639411200|2021-12-13 16:00:00|1.4713|1|0.01|0.01
1639440000|2021-12-14 00:00:00|1.4288|1|0.01|0.01
1639468800|2021-12-14 08:00:00|1.4287|1|0.01|0.01
1639497600|2021-12-14 16:00:00|1.4213|1|0.01|0.01
1639526400|2021-12-15 00:00:00|1.4535|1|0.01|0.01
1639555200|2021-12-15 08:00:00|1.4586|1|0.01|0.01
1639584000|2021-12-15 16:00:00|1.361|1|0.01|0.01
1639612800|2021-12-16 00:00:00|1.5148|1|0.01|0.01
1639641600|2021-12-16 08:00:00|1.5047|1|0.01|0.01
1639670400|2021-12-16 16:00:00|1.5204|1|0.01|0.01
1639699200|2021-12-17 00:00:00|1.4651|1|0.01|0.01
1639728000|2021-12-17 08:00:00|1.4408|1|0.01|0.01
1639756800|2021-12-17 16:00:00|1.4207|1|0.01|0.01
1639785600|2021-12-18 00:00:00|1.4312|1|0.01|0.01
1639814400|2021-12-18 08:00:00|1.4332|1|0.01|0.01
1639843200|2021-12-18 16:00:00|1.4889|1|0.01|0.01
1639872000|2021-12-19 00:00:00|1.4488|1|0.01|0.01
1639900800|2021-12-19 08:00:00|1.4899|1|0.01|0.01
1639929600|2021-12-19 16:00:00|1.5322|1|-0.041648|-0.041648
1639958400|2021-12-20 00:00:00|1.4532|1|0.01|0.01
1639987200|2021-12-20 08:00:00|1.3916|1|0.01|0.01
1640016000|2021-12-20 16:00:00|1.3407|1|0.01|0.01
1640044800|2021-12-21 00:00:00|1.4047|1|0.01|0.01
1640073600|2021-12-21 08:00:00|1.4182|1|0.01|0.01
1640102400|2021-12-21 16:00:00|1.4716|1|0.01|0.01
1640131200|2021-12-22 00:00:00|1.4817|1|0.01|0.01
1640160000|2021-12-22 08:00:00|1.5452|1|0.01|0.01
1640188800|2021-12-22 16:00:00|1.5633|1|0.01|0.01
1640217600|2021-12-23 00:00:00|1.5678|1|0.01|0.01
1640246400|2021-12-23 08:00:00|1.5705|1|0.01|0.01
1640275200|2021-12-23 16:00:00|1.6291|1|0.01|0.01
1640332800|2021-12-24 08:00:00|1.6679|1|0.01|0.01
1640361600|2021-12-24 16:00:00|1.6372|1|0.01|0.01
1640390400|2021-12-25 00:00:00|1.591|1|0.01|0.01
1640419200|2021-12-25 08:00:00|1.6129|1|0.01|0.01
1640448000|2021-12-25 16:00:00|1.6307|1|0.01|0.01
1640476800|2021-12-26 00:00:00|1.6378|1|0.01|0.01
1640505600|2021-12-26 08:00:00|1.6078|1|0.01|0.01
1640534400|2021-12-26 16:00:00|1.6437|1|0.01|0.01
1640563200|2021-12-27 00:00:00|1.6667|1|0.01|0.01
1640592000|2021-12-27 08:00:00|1.7179|1|0.01|0.01
1640620800|2021-12-27 16:00:00|1.7847|1|0.01|0.01
1640649600|2021-12-28 00:00:00|1.6869|1|0.01|0.01
1640678400|2021-12-28 08:00:00|1.6124|1|0.01|0.01
1640707200|2021-12-28 16:00:00|1.6074|1|0.01|0.01
1640736000|2021-12-29 00:00:00|1.5369|1|0.01|0.01
1640764800|2021-12-29 08:00:00|1.5571|1|0.01|0.01
1640793600|2021-12-29 16:00:00|1.5953|1|0.01|0.01
1640822400|2021-12-30 00:00:00|1.5767|1|0.01|0.01
1640851200|2021-12-30 08:00:00|1.5812|1|0.01|0.01
1640880000|2021-12-30 16:00:00|1.5508|1|0.01|0.01
1640908800|2021-12-31 00:00:00|1.5329|1|0.01|0.01
1640937600|2021-12-31 08:00:00|1.5245|1|0.01|0.01
1640966400|2021-12-31 16:00:00|1.5897|1|0.01|0.01
1640995200|2022-01-01 00:00:00|1.543|1|0.01|0.01
1641024000|2022-01-01 08:00:00|1.5911|1|0.01|0.01
1641052800|2022-01-01 16:00:00|1.6076|1|0.01|0.01
1641081600|2022-01-02 00:00:00|1.6501|1|0.01|0.01
1641110400|2022-01-02 08:00:00|1.6193|1|0.01|0.01
1641139200|2022-01-02 16:00:00|1.6539|1|0.01|0.01
1641168000|2022-01-03 00:00:00|1.6714|1|0.01|0.01
1641196800|2022-01-03 08:00:00|1.6442|1|0.01|0.01
1641225600|2022-01-03 16:00:00|1.6425|1|0.01|0.01
1641254400|2022-01-04 00:00:00|1.6154|1|0.01|0.01
1641283200|2022-01-04 08:00:00|1.6149|1|0.01|0.01
1641312000|2022-01-04 16:00:00|1.6593|1|0.01|0.01
1641340800|2022-01-05 00:00:00|1.6457|1|0.01|0.01
1641369600|2022-01-05 08:00:00|1.7101|1|0.01|0.01
1641398400|2022-01-05 16:00:00|1.6965|1|0.01|0.01
1641427200|2022-01-06 00:00:00|1.4617|1|0.01|0.01
1641456000|2022-01-06 08:00:00|1.4267|1|0.01|0.01
1641484800|2022-01-06 16:00:00|1.4186|1|0.01|0.01
1641513600|2022-01-07 00:00:00|1.4196|1|0.01|0.01
1641542400|2022-01-07 08:00:00|1.3173|1|0.01|0.01
1641571200|2022-01-07 16:00:00|1.3005|1|0.01|0.01
1641600000|2022-01-08 00:00:00|1.3064|1|0.01|0.01
1641628800|2022-01-08 08:00:00|1.3505|1|0.01|0.01
1641631962.36|2022-01-08 08:52:42|1.3512|1|0.01|0.01