1641577750|2022-01-07 17:49:10||8|EXCHANGES|Bitmex|Binance|Bybit|Okex|Huobi|Gate|Bitget|dYdX
1625961600|2021-07-11 00:00:00|495.21|5|0.0092|0.01|0.01|0.006|0.01|0.01
1625990400|2021-07-11 08:00:00|496.7|5|0.0086|0.01|0.01|0.003|0.01|0.01
1626019200|2021-07-11 16:00:00|491.72|5|0.0084|0.01|0.01|0.002|0.01|0.01
1626048000|2021-07-12 00:00:00|499.7|5|0.0142|0.01|0.01|0.031|0.01|0.01
1626076800|2021-07-12 08:00:00|497.84|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1626105600|2021-07-12 16:00:00|502.41|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1626134400|2021-07-13 00:00:00|486.84|5|0.0096|0.01|0.01|0.008|0.01|0.01
1626163200|2021-07-13 08:00:00|479.7|5|-0.00314|0.01|0.01|-0.016|0.01|-0.0297
1626192000|2021-07-13 16:00:00|480.74|5|0.002954194|0.01|0.01|-0.02|0.00737097|0.0074
1626220800|2021-07-14 00:00:00|473.42|5|0.003368272|0.01|0.01|-0.008|0.00964136|-0.0048
1626249600|2021-07-14 08:00:00|465.02|5|0.004018912|0.01|0.01|-0.011|0.00509456|0.006
1626278400|2021-07-14 16:00:00|450.02|5|0.004723878|0.008343|0.0051|-0.005|0.00517639|0.01
1626307200|2021-07-15 00:00:00|471.01|5|0.000501848|0.001248|-0.006|-0.006|0.00326124|0.01
1626336000|2021-07-15 08:00:00|467.04|5|0.00265374|0.008833|0.0005|-0.002|0.0050357|0.0009
1626364800|2021-07-15 16:00:00|455.18|5|0.009424978|0.01|0.01|0.008|0.00912489|0.01
1626393600|2021-07-16 00:00:00|451.11|5|0.002480864|0.01|0.0052|-0.019|0.00620432|0.01
1626422400|2021-07-16 08:00:00|455.37|5|0.00092|0.01|0.01|-0.01|0.01|-0.0154
1626451200|2021-07-16 16:00:00|451.71|5|0.009|0.01|0.01|0.005|0.01|0.01
1626480000|2021-07-17 00:00:00|448.46|5|0.01|0.01|0.01|0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|437.67|5|0.005747|0.007935|0.01|0.009|0.01|-0.0082
1626537600|2021-07-17 16:00:00|435.9|5|-0.000128362|0.01|0.01|-0.034|0.00335819|0.01
1626566400|2021-07-18 00:00:00|436.21|5|0.006662366|0.01|0.01|0.004|0.00151183|0.0078
1626595200|2021-07-18 08:00:00|435.85|5|0.00362|0.01|0.01|0.001|0.01|-0.0129
1626624000|2021-07-18 16:00:00|444.65|5|0.00596|0.01|0.01|0.002|0.01|-0.0022
1626652800|2021-07-19 00:00:00|434.93|5|0.0096|0.01|0.01|0.008|0.01|0.01
1626681600|2021-07-19 08:00:00|437.63|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1626710400|2021-07-19 16:00:00|437.78|5|0.002657096|0.01|0.01|-0.007|0.00098548|-0.0007
1626739200|2021-07-20 00:00:00|414.42|5|0.010647384|0.01|0.01|0.014|0.00923692|0.01
1626768000|2021-07-20 08:00:00|414.28|5|0.006722994|0.01|-0.0053|0.012|0.00691497|0.01
1626796800|2021-07-20 16:00:00|395.56|5|-0.001481982|0.001069|-0.0142|-0.009|0.00692109|0.0078
1626825600|2021-07-21 00:00:00|402.39|5|-0.00502754|0.002647|-0.0153|-0.01|0.0035153|-0.006
1626854400|2021-07-21 08:00:00|398.36|5|-0.006702364|-0.00283|-0.0199|-0.009|0.00901818|-0.0108
1626883200|2021-07-21 16:00:00|413.62|5|0.00618|0.01|-0.015|0.018|0.01|0.0079
1626912000|2021-07-22 00:00:00|428|5|-0.00350267|0.006706|-0.02|0.001|0.00598065|-0.0112
1626940800|2021-07-22 08:00:00|430.03|5|0.00722|0.01|-0.0079|0.014|0.01|0.01
1626969600|2021-07-22 16:00:00|433.64|5|0.002001|0.009705|-0.0027|-0.017|0.01|0.01
1626998400|2021-07-23 00:00:00|441.9|5|0.00256|0.01|-0.0092|-0.008|0.01|0.01
1627027200|2021-07-23 08:00:00|441.99|5|0.00632164|0.01|0.0035|0.002|0.0061082|0.01
1627056000|2021-07-23 16:00:00|441.62|5|0.010528972|0.01|0.01|0.013|0.00964486|0.01
1627084800|2021-07-24 00:00:00|436.9|5|0.0102|0.01|0.01|0.011|0.01|0.01
1627113600|2021-07-24 08:00:00|454.38|5|0.0104|0.01|0.01|0.012|0.01|0.01
1627142400|2021-07-24 16:00:00|458.35|5|0.008031056|0.01|0.01|0.004|0.00625528|0.0099
1627171200|2021-07-25 00:00:00|456.16|5|0.0156|0.01|0.01|0.038|0.01|0.01
1627200000|2021-07-25 08:00:00|458.32|5|0.006942196|0.01|0.01|0.013|-0.00828902|0.01
1627228800|2021-07-25 16:00:00|454.82|5|0.011724224|0.01|0.01|0.019|0.00962112|0.01
1627257600|2021-07-26 00:00:00|445.74|5|0.011595014|0.01|0.01|0.019|0.00897507|0.01
1627286400|2021-07-26 08:00:00|454.66|5|0.010617562|0.01|0.01|0.035|-0.00311219|0.0012
1627315200|2021-07-26 16:00:00|501.92|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1627344000|2021-07-27 00:00:00|503.19|5|0.009|0.01|0.01|0.005|0.01|0.01
1627372800|2021-07-27 08:00:00|481.23|5|0.0086|0.01|0.01|0.003|0.01|0.01
1627401600|2021-07-27 16:00:00|476.23|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1627430400|2021-07-28 00:00:00|492.32|5|0.0086|0.01|0.01|0.003|0.01|0.01
1627459200|2021-07-28 08:00:00|501.84|5|0.0106|0.01|0.01|0.013|0.01|0.01
1627488000|2021-07-28 16:00:00|515.29|5|0.0098|0.01|0.01|0.009|0.01|0.01
1627516800|2021-07-29 00:00:00|506.58|5|0.0106|0.01|0.01|0.013|0.01|0.01
1627545600|2021-07-29 08:00:00|511.09|5|0.0094|0.01|0.01|0.007|0.01|0.01
1627574400|2021-07-29 16:00:00|505.42|5|0.009|0.01|0.01|0.005|0.01|0.01
1627603200|2021-07-30 00:00:00|519.67|5|0.0098|0.01|0.01|0.009|0.01|0.01
1627632000|2021-07-30 08:00:00|538.85|5|0.0106|0.01|0.01|0.013|0.01|0.01
1627660800|2021-07-30 16:00:00|534.13|5|0.0094|0.01|0.01|0.007|0.01|0.01
1627689600|2021-07-31 00:00:00|527.81|5|0.007|0.01|0.01|-0.005|0.01|0.01
1627718400|2021-07-31 08:00:00|552.05|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1627747200|2021-07-31 16:00:00|544.58|5|0.0098|0.01|0.01|0.009|0.01|0.01
1627776000|2021-08-01 00:00:00|543.66|5|0.0112|0.01|0.01|0.016|0.01|0.01
1627804800|2021-08-01 08:00:00|544.34|5|0.01|0.01|0.01|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|553.25|5|0.0096|0.01|0.01|0.008|0.01|0.01
1627862400|2021-08-02 00:00:00|526.72|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1627891200|2021-08-02 08:00:00|549.43|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1627920000|2021-08-02 16:00:00|552.63|5|0.0088|0.01|0.01|0.004|0.01|0.01
1627948800|2021-08-03 00:00:00|543.38|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1627977600|2021-08-03 08:00:00|532.73|5|0.0124|0.01|0.01|0.022|0.01|0.01
1628006400|2021-08-03 16:00:00|531.48|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1628035200|2021-08-04 00:00:00|538.39|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1628064000|2021-08-04 08:00:00|529.91|5|0.009|0.01|0.01|0.005|0.01|0.01
1628092800|2021-08-04 16:00:00|542.76|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1628121600|2021-08-05 00:00:00|545.38|5|0.009|0.01|0.01|0.005|0.01|0.01
1628150400|2021-08-05 08:00:00|535.28|5|0.0156|0.01|0.01|0.038|0.01|0.01
1628179200|2021-08-05 16:00:00|534.56|5|0.0084|0.01|0.01|0.002|0.01|0.01
1628208000|2021-08-06 00:00:00|548.44|5|0.0094|0.01|0.01|0.007|0.01|0.01
1628236800|2021-08-06 08:00:00|544.59|5|0.012|0.01|0.01|0.02|0.01|0.01
1628265600|2021-08-06 16:00:00|557.02|5|0.0124|0.01|0.01|0.022|0.01|0.01
1628294400|2021-08-07 00:00:00|556.41|5|0.0118|0.01|0.01|0.019|0.01|0.01
1628323200|2021-08-07 08:00:00|570.54|5|0.0138|0.01|0.01|0.029|0.01|0.01
1628352000|2021-08-07 16:00:00|579.8|5|0.012|0.01|0.01|0.02|0.01|0.01
1628380800|2021-08-08 00:00:00|583.91|5|0.0112|0.01|0.01|0.016|0.01|0.01
1628409600|2021-08-08 08:00:00|577.54|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1628438400|2021-08-08 16:00:00|562.84|5|0.0098|0.01|0.01|0.009|0.01|0.01
1628467200|2021-08-09 00:00:00|555.8|5|0.0106|0.01|0.01|0.013|0.01|0.01
1628496000|2021-08-09 08:00:00|559.06|5|0.005|0.01|0.01|-0.015|0.01|0.01
1628524800|2021-08-09 16:00:00|599.56|5|0.009|0.01|0.01|0.005|0.01|0.01
1628553600|2021-08-10 00:00:00|592.03|5|0.0106|0.01|0.01|0.013|0.01|0.01
1628582400|2021-08-10 08:00:00|589.74|5|0.01414|0.01|0.0197|0.02|0.01|0.011
1628611200|2021-08-10 16:00:00|584.07|5|0.01668|0.01|0.0334|0.02|0.01|0.01
1628640000|2021-08-11 00:00:00|592.78|5|0.01282|0.01|0.0351|-0.001|0.01|0.01
1628668800|2021-08-11 08:00:00|611.16|5|0.01844|0.01|0.0492|0.013|0.01|0.01
1628697600|2021-08-11 16:00:00|617.85|5|0.030604|0.02502|0.093|0.015|0.01|0.01
1628726400|2021-08-12 00:00:00|621.31|5|0.0255308|0.019254|0.0775|-0.006|0.01|0.0269
1628755200|2021-08-12 08:00:00|622.95|6|0.0280997466667|0.028289|0.1003|0.02|0.01|0.01|9.48E-6
1628784000|2021-08-12 16:00:00|601.2|5|0.0178512|0.010256|0.0415|0.014|0.01|0.0135
1628812800|2021-08-13 00:00:00|605.97|5|0.00866|0.01|0.0113|0.002|0.01|0.01
1628841600|2021-08-13 08:00:00|632.75|5|0.01734|0.01|0.01|-0.005|0.01|0.0617
1628870400|2021-08-13 16:00:00|627.75|6|0.00707238833333|0.01|0.0104|0.001|0.01|0.01|0.00103433
1628899200|2021-08-14 00:00:00|654.78|6|0.008964155|0.01|0.01|0|0.01|0.0109|0.01288493
1628928000|2021-08-14 08:00:00|664.77|6|0.00784564|0.01|0.0282|-0.013|0.01|0.01|0.00187384
1628956800|2021-08-14 16:00:00|664.6|6|0.0177833333333|0.01|0.0174|0.012|0.01|0.0223|0.035
1628985600|2021-08-15 00:00:00|693.33|6|0.005644725|0.01|0.01|-0.007|0.01|0.01|0.00086835
1629014400|2021-08-15 08:00:00|680.62|6|0.0225988616667|0.026641|0.0404|0.014|0.01|0.0441|0.00045217
1629043200|2021-08-15 16:00:00|690.36|6|0.0202066516667|0.01|0.0686|0.008|0.01|0.0236|0.00103991
1629100800|2021-08-16 08:00:00|704|6|0.0216822216667|0.01|0.084|0.004|0.01|0.0204|0.00169333
1629129600|2021-08-16 16:00:00|697.44|6|0.03877716|0.03605|0.1434|0.014|0.01|0.0286|0.00061296
1629158400|2021-08-17 00:00:00|688.05|6|0.045406685|0.041886|0.1461|0.021|0.01|0.0515|0.00195411
1629187200|2021-08-17 08:00:00|674.25|6|0.0255502983333|0.012464|0.1184|-0.002|0.01|0.0128|0.00163779
1629216000|2021-08-17 16:00:00|680.37|6|0.0311037766667|0.027651|0.095|0.015|0.01|0.037|0.00197166
1629244800|2021-08-18 00:00:00|666.2|6|0.0264314283333|0.01596|0.0709|0.021|0.01|0.0398|0.00092857
1629273600|2021-08-18 08:00:00|639.97|6|0.01458009|0.01|0.0363|0.021|0.01|0.01|0.00018054
1629302400|2021-08-18 16:00:00|637.84|6|0.00762517|0.01|0.01|0.005|0.01|0.01|0.00075102
1629331200|2021-08-19 00:00:00|646.47|6|0.011537375|0.01|0.01|0.008|0.01|0.02|0.01122425
1629360000|2021-08-19 08:00:00|632.36|6|0.013118255|0.01|0.01|0.008|0.01|0.0166|0.02410953
1629388800|2021-08-19 16:00:00|627.29|6|0.0202832866667|0.010697|0.0133|0.023|0.01|0.0441|0.02060272
1629417600|2021-08-20 00:00:00|640.19|6|0.0119337866667|0.01|0.01|0.011|0.01|0.01|0.02060272
1629446400|2021-08-20 08:00:00|660.47|6|0.0116337866667|0.01|0.01|0.005|0.01|0.0142|0.02060272
1629475200|2021-08-20 16:00:00|655.26|6|0.0255262783333|0.022802|0.0404|0.046|0.01|0.033|0.00095567
1629504000|2021-08-21 00:00:00|680.57|6|0.028353035|0.025172|0.0525|0.028|0.01574979|0.0482|0.00049642
1629532800|2021-08-21 08:00:00|694.38|6|0.0273735466667|0.017786|0.0615|0.028|0.0148053|0.0406|0.00154998
1629561600|2021-08-21 16:00:00|692.76|6|0.0596519866667|0.074824|0.1019|0.056|0.04042464|0.0769|0.00786328
1629590400|2021-08-22 00:00:00|684.91|6|0.0424912983333|0.038884|0.1033|0.04|0.03033298|0.0352|0.00723081
1629619200|2021-08-22 08:00:00|676.25|6|0.0298765866667|0.023934|0.0682|0.023|0.01038482|0.033|0.0207407
1629648000|2021-08-22 16:00:00|687.85|6|0.0381703433333|0.035242|0.0403|0.033|0.02723723|0.0908|0.00244283
1629676800|2021-08-23 00:00:00|663.74|6|0.0451772316667|0.049164|0.046|0.036|0.01644411|0.0964|0.02705528
1629705600|2021-08-23 08:00:00|672|6|0.0153905966667|0.015774|0.0182|0.009|0.01|0.01|0.02936958
1629734400|2021-08-23 16:00:00|683.39|6|0.04194161|0.06156|0.0418|0.038|0.02488945|0.0844|0.00100021
1629763200|2021-08-24 00:00:00|672.78|6|0.0423157633333|0.056502|0.0851|0.042|0.0333642|0.0354|0.00152838
1629792000|2021-08-24 08:00:00|679.54|6|0.0490161816667|0.038576|0.1193|0.014|0.0172841|0.1043|0.00063699
1629820800|2021-08-24 16:00:00|681.53|6|0.036636965|0.024199|0.1069|0.028|0.0320861|0.0121|0.01653669
1629849600|2021-08-25 00:00:00|646.66|6|0.049459075|0.047365|0.0874|0.035|0.03781503|0.0741|0.01507442
1629878400|2021-08-25 08:00:00|637.62|6|0.010819775|0.01|0.0322|0.002|0.01|0.01|0.00071865
1629907200|2021-08-25 16:00:00|648.64|6|0.0119164233333|0.01|0.01|0.006|0.01|0.0349|0.00059854
1629936000|2021-08-26 00:00:00|646.32|6|0.00641669|0.01|0.01|-0.003|0.01|0.01|0.00150014
1629964800|2021-08-26 08:00:00|650.98|6|0.011742995|0.01|0.01|-0.002|0.01|0.0422|0.00025797
1629993600|2021-08-26 16:00:00|617.62|6|0.0161951783333|0.01|0.01|0.015|0.01|0.0244|0.02777107
1630022400|2021-08-27 00:00:00|611.78|6|0.01145491|0.01|0.0133|0.003|0.01|0.01|0.02242946
1630051200|2021-08-27 08:00:00|606.52|6|0.012977095|0.01|0.0137|0.01|0.01|0.01|0.02416257
1630080000|2021-08-27 16:00:00|611.86|6|0.00731802833333|0.01|0.01|-0.004|0.01|0.0176|0.00030817
1630108800|2021-08-28 00:00:00|626.19|6|0.00865436666667|0.01|0.01|0.01|0.01|0.01|0.0019262
1630137600|2021-08-28 08:00:00|635.34|6|0.0104008116667|0.01|0.01|0.001|0.01|0.01|0.02140487
1630166400|2021-08-28 16:00:00|630.69|6|0.0166039483333|0.01|0.0234|0.004|0.01|0.0314|0.02082369
1630195200|2021-08-29 00:00:00|633.47|6|0.016310305|0.01|0.0347|0.013|0.01|0.01|0.02016183
1630224000|2021-08-29 08:00:00|646.73|6|0.0176737216667|0.01|0.046|0.01|0.01|0.0287|0.00134233
1630252800|2021-08-29 16:00:00|678.02|6|0.0102207866667|0.01|0.0392|-0.008|0.01|0.01|0.00012472
1630281600|2021-08-30 00:00:00|662.48|6|0.02720484|0.01308|0.0403|0.032|0.01|0.0664|0.00144904
1630310400|2021-08-30 08:00:00|659.2|6|0.0105722466667|0.01|0.0313|0.001|0.01|0.01|0.00113348
1630339200|2021-08-30 16:00:00|646.7|6|0.0250736516667|0.01|0.033|0.028|0.01|0.0666|0.00284191
1630368000|2021-08-31 00:00:00|643.07|6|0.0168028016667|0.01|0.0422|0.011|0.01236905|0.01|0.01524776
1630396800|2021-08-31 08:00:00|632.65|6|0.02279779|0.01|0.0359|0.018|0.01|0.0595|0.00338674
1630425600|2021-08-31 16:00:00|646.05|6|0.0109618033333|0.01|0.0217|-0.006|0.01|0.01|0.02007082
1630454400|2021-09-01 00:00:00|642.1|6|0.0277070166667|0.021307|0.0288|0.024|0.01426948|0.0372|0.04066562
1630483200|2021-09-01 08:00:00|637.29|6|0.0324300583333|0.024788|0.0495|0.015|0.02986059|0.0549|0.02053176
1630512000|2021-09-01 16:00:00|637.33|6|0.02422186|0.016475|0.0519|0.012|0.02044131|0.0226|0.02191485
1630540800|2021-09-02 00:00:00|643.17|6|0.024635105|0.018544|0.0522|0.022|0.02074373|0.0318|0.0025229
1630569600|2021-09-02 08:00:00|656.42|6|0.0553177483333|0.050847|0.0983|0.041|0.04113766|0.0806|0.02002183
1630598400|2021-09-02 16:00:00|667.94|6|0.0517092066667|0.061601|0.109|0.044|0.04001198|0.0406|0.01504226
1630627200|2021-09-03 00:00:00|660.26|6|0.0623987216667|0.071353|0.0854|0.044|0.05047732|0.0931|0.03006201
1630656000|2021-09-03 08:00:00|665.02|6|0.0370510333333|0.058356|0.0653|0.036|0.02571537|0.0156|0.02133483
1630684800|2021-09-03 16:00:00|665.83|6|0.0492007783333|0.063085|0.0636|0.028|0.03552486|0.0847|0.02029481
1630713600|2021-09-04 00:00:00|707.65|6|0.04885819|0.078213|0.0907|0.042|0.04333783|0.0385|0.00039831
1630742400|2021-09-04 08:00:00|714.41|6|0.0729581483333|0.097386|0.1068|0.054|0.05549086|0.1178|0.00627203
1630771200|2021-09-04 16:00:00|702.52|6|0.07253111|0.107695|0.1322|0.055|0.05970997|0.0791|0.00148169
1630800000|2021-09-05 00:00:00|707.43|6|0.0689166083333|0.076124|0.1581|0.046|0.02785907|0.0831|0.02231658
1630828800|2021-09-05 08:00:00|709.41|6|0.0578211133333|0.052847|0.154|0.025|0.01868995|0.0562|0.04018973
1630857600|2021-09-05 16:00:00|705.19|6|0.064580405|0.054503|0.1407|0.055|0.03553789|0.0803|0.02144154
1630886400|2021-09-06 00:00:00|729.1|6|0.0507126616667|0.067319|0.113|0.019|0.02223235|0.0585|0.02422462
1630915200|2021-09-06 08:00:00|765.61|6|0.0561948916667|0.062436|0.1141|0.028|0.03526351|0.0847|0.01266984
1630944000|2021-09-06 16:00:00|783.1|6|0.0784001783333|0.078789|0.1448|0.045|0.05532974|0.1459|0.00058233
1630972800|2021-09-07 00:00:00|783.65|6|0.0610785116667|0.067672|0.1564|0.028|0.05479907|0.0246|0.035
1631001600|2021-09-07 08:00:00|785.48|6|0.0471047016667|0.054035|0.094|0.018|0.04203323|0.0734|0.00115998
1631030400|2021-09-07 16:00:00|762.21|6|0.05702166|0.068417|0.0794|0.036|0.04130592|0.095|0.02200704
1631059200|2021-09-08 00:00:00|664.5|6|0.0283845|0.024607|0.0317|-0.006|0.01|0.01|0.1
1631088000|2021-09-08 08:00:00|671.43|6|0.0170978466667|0.01|0.01|0.011|0.01|0.01|0.05158708
1631116800|2021-09-08 16:00:00|648.92|6|0.00772125166667|0.01|-0.0013|-0.033|0.01|0.01|0.05062751
1631145600|2021-09-09 00:00:00|661.33|6|0.007941425|0.01|0.01|0.005|0.01|0.01|0.00264855
1631174400|2021-09-09 08:00:00|662.17|6|0.0145651983333|0.01|0.01|-0.004|0.01|0.01|0.05139119
1631203200|2021-09-09 16:00:00|669.82|6|0.009878095|0.01|0.01|0.009|0.01|0.01|0.01026857
1631232000|2021-09-10 00:00:00|669.39|6|0.01508375|0.01|0.01|0|0.01|0.01|0.0505025
1631260800|2021-09-10 08:00:00|661.31|6|0.00687844|0.01|0.01|0|0.01|0.01|0.00127064
1631289600|2021-09-10 16:00:00|659.14|6|0.0138346183333|0.01|0.01|-0.007|0.01|0.01|0.05000771
1631318400|2021-09-11 00:00:00|637.77|6|0.0119939683333|0.01|0.01|0.005|0.01|0.01|0.02696381
1631347200|2021-09-11 08:00:00|628.69|6|0.00814333833333|0.01|0.01|-0.01|0.01|0.01|0.01886003
1631376000|2021-09-11 16:00:00|630.58|6|0.0138616366667|0.01|0.01|-0.007|0.01|0.01|0.05016982
1631404800|2021-09-12 00:00:00|643.83|6|0.0135972483333|0.01|0.01|-0.01|0.01|0.01|0.05158349
1631433600|2021-09-12 08:00:00|636.31|6|0.0151023883333|0.01|0.01|0|0.01|0.01|0.05061433
1631462400|2021-09-12 16:00:00|631.95|6|0.0148600916667|0.01|0.01|-0.001|0.01|0.01|0.05016055
1631491200|2021-09-13 00:00:00|650.21|6|0.0160944483333|0.01|0.01|-0.012|0.01|0.01|0.06856669
1631520000|2021-09-13 08:00:00|647.11|6|0.0122605066667|0.01|0.01|-0.017|0.01|0.01|0.05056304
1631548800|2021-09-13 16:00:00|610.93|6|0.01552301|0.01|0.01|0.003|0.01|0.01|0.05013806
1631577600|2021-09-14 00:00:00|612.28|6|0.00566006|0.01|0.01|-0.007|0.01|0.01|0.00096036
1631606400|2021-09-14 08:00:00|614.09|6|0.00562335166667|0.01|0.01|-0.016|0.01|0.01|0.00974011
1631635200|2021-09-14 16:00:00|616.63|6|0.0138837666667|0.01|0.01|-0.008|0.01|0.01|0.0513026
1631664000|2021-09-15 00:00:00|637.51|6|0.0134369316667|0.01|0.01|-0.013|0.01|0.01|0.05362159
1631692800|2021-09-15 08:00:00|640.35|6|0.00639946|0.01|0.01|-0.003|0.01|0.01|0.00139676
1631721600|2021-09-15 16:00:00|637.59|6|0.0154841183333|0.01|0.01|0.001|0.01|0.01|0.05190471
1631750400|2021-09-16 00:00:00|649.83|6|0.014832995|0.01|0.01|-0.003|0.01|0.01|0.05199797
1631779200|2021-09-16 08:00:00|652.73|6|0.01202284|0.01|0.01|-0.018|0.01|0.01|0.05013704
1631808000|2021-09-16 16:00:00|644.38|6|0.0210303216667|0.01|0.01|0.028|0.01|0.0171|0.05108193
1631836800|2021-09-17 00:00:00|637.08|6|0.014225495|0.01|0.01|-0.005|0.01|0.01|0.05035297
1631865600|2021-09-17 08:00:00|639.61|6|0.01762528|0.01|0.01|0.011|0.01|0.01|0.05475168
1631894400|2021-09-17 16:00:00|640.15|6|0.0211593433333|0.01|0.01|0.003|0.01|0.01|0.08395606
1631923200|2021-09-18 00:00:00|627.62|6|0.0157362933333|0.01|0.01|0.003|0.01|0.0107|0.05071776
1631952000|2021-09-18 08:00:00|620.54|6|0.0204914233333|0.01|0.01|-0.004|0.01|0.01|0.08694854
1631980800|2021-09-18 16:00:00|635.46|6|0.014567195|0.01|0.01|-0.005|0.01|0.0115|0.05090317
1632009600|2021-09-19 00:00:00|630.46|6|0.0143486283333|0.01|0.01|-0.005|0.01|0.01|0.05109177
1632038400|2021-09-19 08:00:00|630.86|6|0.0156673566667|0.01|0.01|0.004|0.01|0.01|0.05000414
1632067200|2021-09-19 16:00:00|637.31|6|0.0141724633333|0.01|0.01|-0.005|0.01|0.01|0.05003478
1632096000|2021-09-20 00:00:00|617.62|6|0.0147507283333|0.01|0.01|-0.005|0.01|0.01|0.05350437
1632124800|2021-09-20 08:00:00|608.75|6|0.0144487016667|0.01|0.01|-0.005|0.01|0.01|0.05169221
1632153600|2021-09-20 16:00:00|567.95|6|0.013202035|0.01|0.01|-0.011|0.01|0.01|0.05021221
1632182400|2021-09-21 00:00:00|541.57|6|0.00523723833333|0.01|0.01|-0.009|0.01|0.01|0.00042343
1632211200|2021-09-21 08:00:00|542.56|6|0.004797325|0.01|0.01|-0.012|0.01|0.01|0.00078395
1632240000|2021-09-21 16:00:00|544.81|6|0.00560941|0.01|0.01|-0.008|0.01|0.01|0.00165646
1632268800|2021-09-22 00:00:00|503.73|6|0.00521139666667|0.01|0.01|-0.01|0.01|0.01|0.00126838
1632297600|2021-09-22 08:00:00|524.37|6|0.006194835|0.01|0.01|-0.003|0.01|0.01|0.00016901
1632326400|2021-09-22 16:00:00|536.42|6|0.00570538166667|0.01|0.01|-0.006|0.01|0.01|0.00023229
1632355200|2021-09-23 00:00:00|547.54|6|0.00471899166667|0.01|0.01|-0.013|0.01|0.01|0.00131395
1632384000|2021-09-23 08:00:00|548.4|6|0.00701219333333|0.01|0.01|0.001|0.01|0.01|0.00107316
1632412800|2021-09-23 16:00:00|539.2|6|0.0127751366667|0.01|0.01|-0.004|0.01|0.01|0.04065082
1632441600|2021-09-24 00:00:00|552.3|6|0.00500934|0.01|0.01|-0.013|0.01|0.01|0.00305604
1632470400|2021-09-24 08:00:00|542.9|6|0.00593102166667|0.01|0.01|-0.005|0.01|0.01|0.00058613
1632499200|2021-09-24 16:00:00|504.77|6|0.00495477333333|0.01|0.01|-0.011|0.01|0.01|0.00072864
1632528000|2021-09-25 00:00:00|513.04|6|0.00621436166667|0.01|0.0096|-0.003|0.01|0.01|0.00068617
1632556800|2021-09-25 08:00:00|511.56|6|0.004416535|0.01|0.01|-0.014|0.01|0.01|0.00049921
1632585600|2021-09-25 16:00:00|513.51|6|0.009555085|0.01|0.01|-0.002|0.01|0.01|0.01933051
1632614400|2021-09-26 00:00:00|516.6|6|0.00515451666667|0.01|0.01|-0.01|0.01|0.01|0.0009271
1632643200|2021-09-26 08:00:00|487.79|6|0.00371479666667|0.01|0.01|-0.017|0.00851366|0.01|0.00077512
1632672000|2021-09-26 16:00:00|517.94|6|0.00776660666667|0.01|0.01|0.01|0.01|0.0058|0.00079964
1632700800|2021-09-27 00:00:00|503.52|6|0.01010569|0.01|0.01|0.018|0.01|0.01|0.00263414
1632729600|2021-09-27 08:00:00|504.7|6|0.00786126333333|0.01|0.01|0.005|0.01|0.01|0.00216758
1632758400|2021-09-27 16:00:00|499.47|6|0.00836544833333|0.01|0.01|0.009|0.01|0.01|0.00119269
1632787200|2021-09-28 00:00:00|487.63|6|0.006776105|0.01|0.01|-0.005|0.01|0.01|0.00565663
1632816000|2021-09-28 08:00:00|483.6|7|-0.00172373857143|0.01|0.01|0.004|0.01|0.01|0.00228727|-0.05835344
1632844800|2021-09-28 16:00:00|483.62|7|0.000902751428571|0.01|0.01|-0.001|0.01|0.01|0.00265958|-0.03534032
1632873600|2021-09-29 00:00:00|474.15|7|0.00286223857143|0.01|0.01|-0.003|0.01|-0.0002|0.00254847|-0.0093128
1632902400|2021-09-29 08:00:00|488.9|7|0.00126764|0.01|0.01|0.002|0.01|0.01|0.00198716|-0.03511368
1632931200|2021-09-29 16:00:00|484.25|7|-0.000373107142857|0.01|0.01|0.004|0.01|-0.0134|0.00058729|-0.02379904
1632960000|2021-09-30 00:00:00|484.54|7|-0.00497621571429|0.008648|0.01|-0.008|0.01|0.01|0.00053601|-0.06601752
1632988800|2021-09-30 08:00:00|498|7|0.00486712428571|0.01|0.01|0.023|0.01|0.0079|0.01447059|-0.04130072
1633017600|2021-09-30 16:00:00|497.26|7|0.00443807571429|0.01|0.01|0.006|0.01|0.01|0.00174885|-0.01668232
1633046400|2021-10-01 00:00:00|502.71|7|-0.00215742142857|0.01|0.01|0.003|0.01|0.0049|0.00089181|-0.05389376
1633075200|2021-10-01 08:00:00|513.95|7|-0.00313448285714|0.01|0.01|-0.003|0.01|0.01|0.00062222|-0.0595636
1633104000|2021-10-01 16:00:00|536.18|7|0.00212953285714|0.01|0.01|0.005|0.01|0.01|0.00421185|-0.03430512
1633132800|2021-10-02 00:00:00|543.41|7|0.00186675428571|0.01|0.01|-0.001|0.01|0.0071|-0.00143624|-0.02159648
1633161600|2021-10-02 08:00:00|542.08|7|0.0109759028571|0.01|0.01|0.023|0.01|0.01|0.00911732|0.004714
1633190400|2021-10-02 16:00:00|552.16|7|0.00385259571429|0.01|0.01|-0.002|0.01|0.01|0.00062865|-0.01166048
1633219200|2021-10-03 00:00:00|552.03|7|0.00687846|0.01|0.01|0.006|0.01|0.01|1.338E-5|0.00213584
1633248000|2021-10-03 08:00:00|550.33|7|0.00826799857143|0.01|0.01|0.012|0.01|0.01|0.00014623|0.00572976
1633276800|2021-10-03 16:00:00|566.32|7|0.00405728|0.01|0.01|-0.004|0.01|0.01|0.00128216|-0.0088812
1633305600|2021-10-04 00:00:00|571.36|7|0.00611110714286|0.01|0.01|0.007|0.01|0.01|0.00198343|-0.00620568
1633334400|2021-10-04 08:00:00|555.78|7|0.0102798314286|0.01|0.01|0.024|0.01|0.01|0.00167826|0.00628056
1633363200|2021-10-04 16:00:00|540.87|7|0.00621801|0.01|0.01|0.002|0.01|0.01|0.00179127|-0.0002652
1633392000|2021-10-05 00:00:00|550.06|7|0.00641313142857|0.01|0.01|0.014|0.01|0.01|0.0009816|-0.01008968
1633420800|2021-10-05 08:00:00|562.17|7|0.00466356857143|0.01|0.01|0.004|0.01|0.0079|0.00075426|-0.01000928
1633449600|2021-10-05 16:00:00|571.41|7|0.00996986857143|0.01|0.01|0.02|0.01|0.01|0.00183324|0.00795584
1633478400|2021-10-06 00:00:00|595.7|7|0.00589700428571|0.01|0.01|0.004|0.01|0.01|0.00012423|-0.0028452
1633507200|2021-10-06 08:00:00|584.94|7|0.0116100814286|0.01|0.01|0.029|0.01|0.01|0.00186673|0.01040384
1633536000|2021-10-06 16:00:00|620.66|7|0.00835209571429|0.01|0.01|0.012|0.01|0.01|0.00070611|0.00575856
1633564800|2021-10-07 00:00:00|617.2|7|0.01571264|0.014817|0.0199|0.036|0.01|0.01|0.00794028|0.0113312
1633593600|2021-10-07 08:00:00|624.72|7|0.0121094842857|0.015937|0.0131|0.026|0.01|0.01|0.00034859|0.0093808
1633622400|2021-10-07 16:00:00|623.8|7|0.01857273|0.02568|0.0127|0.042|0.02688821|0.01|0.00177218|0.01096872
1633651200|2021-10-08 00:00:00|611.53|7|0.0132703014286|0.022811|0.01|0.025|0.02292936|0.01|0.00265903|-0.00050728
1633680000|2021-10-08 08:00:00|604.86|7|0.00772110285714|0.01|0.01|0.008|0.01|0.01|0.0007814|0.00526632
1633708800|2021-10-08 16:00:00|603.6|7|0.0122244971429|0.021333|0.0131|0.021|0.01|0.01|0.0002156|0.00992288
1633737600|2021-10-09 00:00:00|596.63|7|0.01690552|0.01|0.0109|0.01|0.01|0.01|0.05246584|0.0149728
1633766400|2021-10-09 08:00:00|609.74|7|0.01573142|0.01|0.01|0.014|0.01|0.01|0.05000602|0.00611392
1633795200|2021-10-09 16:00:00|623.7|7|0.0107813371429|0.010715|0.01|0.02|0.01|0.01|0.00037908|0.01437528
1633824000|2021-10-10 00:00:00|615.24|7|0.0193065328571|0.028216|0.0124|0.011|0.01|0.01|0.05290749|0.01062224
1633852800|2021-10-10 08:00:00|620.17|7|0.02538608|0.019583|0.0203|0.027|0.01|0.0283|0.062667|0.00985256
1633881600|2021-10-10 16:00:00|606.93|7|0.0235500728571|0.025134|0.0124|0.02|0.01|0.0266|0.05135403|0.01936248
1633910400|2021-10-11 00:00:00|585.46|7|0.0147069628571|0.01|0.01|0.01|0.01|0.01|0.0515593|0.00138944
1633939200|2021-10-11 08:00:00|615.78|7|0.0125968971429|0.01|0.01|-0.006|0.01|0.01|0.05083636|0.00334192
1633968000|2021-10-11 16:00:00|612.56|7|0.0107948228571|0.01|0.01|0.01|0.01|0.01|0.00725728|0.01830648
1633996800|2021-10-12 00:00:00|601.51|7|0.00494213142857|0.01|0.01|-0.012|0.01|0.01|0.00113924|0.00545568
1634025600|2021-10-12 08:00:00|589.1|7|0.0165550471429|0.01|0.01|0.006|0.01|0.01|0.05327789|0.01660744
1634054400|2021-10-12 16:00:00|583.64|7|0.0172356971429|0.01|0.01|0.008|0.01|0.01|0.0605146|0.01213528
1634083200|2021-10-13 00:00:00|587.86|7|0.01531302|0.01|0.01|0.005|0.01|0.01|0.05267866|0.00951248
1634112000|2021-10-13 08:00:00|573.49|7|0.0152065185714|0.01|0.01|0|0.01|0.01|0.05276875|0.01367688
1634140800|2021-10-13 16:00:00|585.77|7|0.0168913357143|0.01|0.01|0.01|0.01|0.01|0.05066871|0.01757064
1634169600|2021-10-14 00:00:00|593.23|7|0.0151915857143|0.01|0.01|0.002|0.01|0.01|0.05411622|0.01022488
1634198400|2021-10-14 08:00:00|595.91|7|0.0203186171429|0.01|0.01|0.014|0.01|0.01|0.05388704|0.03434328
1634227200|2021-10-14 16:00:00|599.46|7|0.0305828457143|0.010244|0.0537|0.033|0.01|0.01|0.05388704|0.04324888
1634256000|2021-10-15 00:00:00|598.84|7|0.0315586285714|0.01|0.078|0.023|0.01|0.01|0.05388704|0.03602336
1634284800|2021-10-15 08:00:00|623.78|7|0.0327209114286|0.024923|0.0705|0.017|0.01101858|0.01|0.05388704|0.04171776
1634313600|2021-10-15 16:00:00|618.93|7|0.0371869485714|0.028327|0.0691|0.031|0.01866636|0.01|0.05388704|0.04932824
1634342400|2021-10-16 00:00:00|625.6|7|0.03362648|0.035304|0.0731|0.018|0.01|0.01|0.05388704|0.03509432
1634371200|2021-10-16 08:00:00|626.98|7|0.0340009485714|0.033706|0.0829|0.014|0.01|0.01|0.05388704|0.0335136
1634400000|2021-10-16 16:00:00|641.09|7|0.0317647571429|0.019392|0.0904|0.019|0.01694698|0.01|0.05388704|0.01272728
1634428800|2021-10-17 00:00:00|624.7|7|0.0339374457143|0.029034|0.0641|0.027|0.0201842|0.01|0.05388704|0.03335688
1634457600|2021-10-17 08:00:00|619.65|7|0.03233926|0.019482|0.0591|0.031|0.01143426|0.01|0.05388704|0.04147152
1634486400|2021-10-17 16:00:00|610.13|7|0.03439906|0.016714|0.0784|0.03|0.02102054|0.01|0.05388704|0.03077184
1634515200|2021-10-18 00:00:00|612.57|7|0.0177062057143|0.01|0.0396|-0.009|0.01|0.01|0.05388704|0.0094564
1634544000|2021-10-18 08:00:00|614.59|7|0.0240686971429|0.01|0.0327|0.019|0.01|0.01|0.05388704|0.03289384
1634572800|2021-10-18 16:00:00|608.41|7|0.02276304|0.01|0.034|0.022|0.01|0.01|0.05388704|0.01945424
1634601600|2021-10-19 00:00:00|612.22|7|0.0199973257143|0.01|0.0265|0.013|0.01|0.01|0.05388704|0.01659424
1634630400|2021-10-19 08:00:00|619.3|7|0.0252752114286|0.01|0.0204|0.032|0.01|0.01|0.05388704|0.04063944
1634659200|2021-10-19 16:00:00|606.28|7|0.0233750128571|0.011153|0.0376|0.023|0.01473705|0.01|0.05388704|0.013248
1634688000|2021-10-20 00:00:00|618.6|7|0.02030232|0.01|0.0324|0.017|0.01|0.01|0.05388704|0.0088292
1634716800|2021-10-20 08:00:00|608.56|7|0.0321572742857|0.01618|0.0569|0.034|0.02064324|0.01|0.05388704|0.03349064
1634745600|2021-10-20 16:00:00|643.21|7|0.03537681|0.021311|0.0689|0.031|0.01702187|0.01|0.05388704|0.04551776
1634774400|2021-10-21 00:00:00|645.01|7|0.0487677885714|0.047029|0.0897|0.04|0.02570024|0.0392|0.05388704|0.04585824
1634803200|2021-10-21 08:00:00|642.48|7|0.05864841|0.05733|0.123|0.035|0.04710616|0.032|0.05266599|0.06343672
1634832000|2021-10-21 16:00:00|629.99|7|0.0617479071429|0.060907|0.1347|0.043|0.04652786|0.0279|0.05034489|0.0688556
1634860800|2021-10-22 00:00:00|623.56|7|0.0342368828571|0.025437|0.07|0.014|0.01|0.01|0.0505167|0.05970448
1634889600|2021-10-22 08:00:00|634.74|7|0.0344844328571|0.030879|0.0426|0.04|0.02285296|0.01|0.05025403|0.04480504
1634918400|2021-10-22 16:00:00|621.49|7|0.0258227|0.014488|0.0401|0.004|0.01047895|0.01|0.05024491|0.05144704
1634947200|2021-10-23 00:00:00|624.79|7|0.0185282642857|0.01|0.0305|0.007|0.01|0.01|0.05056121|0.01163664
1634976000|2021-10-23 08:00:00|633.82|7|0.0224057671429|0.01|0.0224|0.013|0.01|0.01|0.05127245|0.04016792
1635004800|2021-10-23 16:00:00|627.76|7|0.02433025|0.018043|0.029|0.026|0.01|0.01|0.05901787|0.01825088
1635033600|2021-10-24 00:00:00|629.57|7|0.0271146571429|0.019019|0.0425|0.014|0.01028786|0.01|0.0503331|0.04366264
1635062400|2021-10-24 08:00:00|623.06|7|0.0418227785714|0.035539|0.0636|0.036|0.03077466|0.0148|0.05172315|0.06032264
1635091200|2021-10-24 16:00:00|610.39|7|0.0351548828571|0.01972|0.0869|0.022|0.0246699|0.0115|0.05037284|0.03092144
1635120000|2021-10-25 00:00:00|618.05|7|0.0264710628571|0.01|0.0711|0.001|0.01|0.01|0.05169976|0.03149768
1635148800|2021-10-25 08:00:00|622.87|7|0.0335434171429|0.019618|0.0808|0.026|0.01|0.01|0.05087656|0.03750936
1635177600|2021-10-25 16:00:00|627.75|7|0.0313055857143|0.019347|0.0797|0.011|0.01308115|0.01|0.05112303|0.03488792
1635206400|2021-10-26 00:00:00|621.8|7|0.0479178585714|0.02767|0.0906|0.037|0.03825781|0.0595|0.05257568|0.02982152
1635235200|2021-10-26 08:00:00|624.71|7|0.0561213371429|0.049907|0.1122|0.04|0.04674343|0.0349|0.05044565|0.05865328
1635264000|2021-10-26 16:00:00|614.29|7|0.0607879114286|0.048551|0.131|0.035|0.0459761|0.0708|0.05089164|0.04329664
1635292800|2021-10-27 00:00:00|612.21|7|0.0337188357143|0.01|0.1045|0.005|0.01310718|0.01|0.07176131|0.02166336
1635321600|2021-10-27 08:00:00|588.96|7|0.0475393757143|0.028367|0.0813|0.026|0.04227424|0.0369|0.05167319|0.0662612
1635350400|2021-10-27 16:00:00|559.65|7|0.00967870285714|0.01|0.01|-0.037|0.01|0.01|0.05234364|0.01240728
1635379200|2021-10-28 00:00:00|548.61|7|0.00904034857143|0.01|0.01|0.024|0|0.01|0.00195252|0.00732992
1635408000|2021-10-28 08:00:00|564.43|7|0.0159058728571|0.01|0.01|0.004|0.01|0.01|0.05008543|0.01725568
1635436800|2021-10-28 16:00:00|570.21|7|0.0170356271429|0.01|0.01|0.014|0.01|0.01|0.05108251|0.01416688
1635465600|2021-10-29 00:00:00|578.88|7|0.0162860628571|0.01|0.01|-0.001|0.01|0.01|0.05136244|0.02364
1635494400|2021-10-29 08:00:00|578.86|7|0.0175223728571|0.01|0.01|0.013|0.01|0.01|0.05316133|0.01649528
1635523200|2021-10-29 16:00:00|589.72|7|0.0128448171429|0.01|0.01|0.012|0.01|0.0186|0.00230836|0.02700536
1635552000|2021-10-30 00:00:00|594.64|7|0.0194188842857|0.01|0.01|0.018|0.01|0.0254|0.05131291|0.01121928
1635580800|2021-10-30 08:00:00|600.27|7|0.0271835985714|0.032239|0.0309|0.036|0.01|0.0305|0.02795883|0.02268736
1635609600|2021-10-30 16:00:00|586.97|7|0.0177157442857|0.016339|0.037|0.025|0.01|0.02|0.00277729|0.01289392
1635638400|2021-10-31 00:00:00|584.62|7|0.0229248214286|0.017304|0.0194|0.022|0.01|0.0294|0.05221191|0.01015784
1635667200|2021-10-31 08:00:00|592.32|7|0.01641053|0.016537|0.0253|0.02|0.01|0.0225|0.00120071|0.019336
1635696000|2021-10-31 16:00:00|592.39|7|0.00633774142857|0.01|0.0169|-0.003|0.01|0.0126|0.00025515|-0.00239096
1635724800|2021-11-01 00:00:00|598.04|7|0.0169276842857|0.021268|0.0154|0.02|0.01|0.0385|0.00087539|0.0124504
1635753600|2021-11-01 08:00:00|596.13|7|0.0144646828571|0.021116|0.0216|0.013|0.01|0.01|0.00020582|0.02533096
1635782400|2021-11-01 16:00:00|586.57|7|0.0352328642857|0.040241|0.0689|0.041|0.01|0.0533|0.00191697|0.03127208
1635811200|2021-11-02 00:00:00|587.23|7|0.0191546385714|0.01|0.038|0.006|0.01|0.01|0.05085695|0.00922552
1635840000|2021-11-02 08:00:00|583.18|7|0.0239065914286|0.026393|0.0361|0.022|0.01|0.053|0.00856026|0.01129288
1635868800|2021-11-02 16:00:00|601.12|7|0.0319043514286|0.040564|0.0619|0.053|0.01|0.0402|0.00123926|0.0164272
1635897600|2021-11-03 00:00:00|598.83|7|0.0318161242857|0.04197|0.0739|0.038|0.01|0.0426|0.00171159|0.01453128
1635926400|2021-11-03 08:00:00|618.94|7|0.0393178342857|0.049823|0.0631|0.04|0.01|0.0468|0.05021008|0.01529176
1635955200|2021-11-03 16:00:00|600.41|7|0.02707149|0.03406|0.0674|0.024|0.01|0.0467|5.411E-5|0.00728632
1635984000|2021-11-04 00:00:00|611.93|7|0.0275823971429|0.044918|0.0549|0.023|0.01|0.0307|0.0175495|0.01200928
1636012800|2021-11-04 08:00:00|601.71|7|0.0402116542857|0.053866|0.082|0.021|0.01|0.0695|0.03744014|0.00767544
1636041600|2021-11-04 16:00:00|589.88|7|0.03008852|0.028146|0.0823|0.023|0.01|0.0182|0.05237236|-0.00339872
1636070400|2021-11-05 00:00:00|596.23|7|0.0210221942857|0.016051|0.0516|-0.005|0.01|0.029|0.05086092|-0.00535656
1636099200|2021-11-05 08:00:00|602.59|7|0.0217717|0.024227|0.0242|0.005|0.01|0.0407|0.0509617|-0.0026868
1636128000|2021-11-05 16:00:00|595.57|7|0.0315868971429|0.04004|0.0429|0.06|0.01|0.0467|0.00100636|0.02046192
1636156800|2021-11-06 00:00:00|598.27|7|0.0152254914286|0.020372|0.0564|0.007|0.01|0.01|0.001659|0.00114744
1636185600|2021-11-06 08:00:00|592.86|7|0.0222066771429|0.021039|0.076|0.022|0.01|0.0382|0.00171902|-0.01351128
1636214400|2021-11-06 16:00:00|582.58|7|0.00483869857143|0.01|0.0508|-0.023|0.01|0.01|5.345E-5|-0.02398256
1636243200|2021-11-07 00:00:00|587.22|7|0.00603358571429|0.01|0.0338|-0.01|0.01|0.01|0.00082358|-0.01238848
1636272000|2021-11-07 08:00:00|588.92|7|0.0125295014286|0.01|0.0403|0.001|0.01|0.0136|0.00111099|0.01169552
1636300800|2021-11-07 16:00:00|597.04|7|0.0221008285714|0.026069|0.0632|0.031|0.01|0.01|0.00314976|0.01128704
1636329600|2021-11-08 00:00:00|601.21|7|0.0270701242857|0.029438|0.0668|0.041|0.01|0.0373|0.00169679|0.00325608
1636358400|2021-11-08 08:00:00|612.63|7|0.0346136714286|0.042718|0.0825|0.029|0.01|0.01|0.05476514|0.01331256
1636387200|2021-11-08 16:00:00|626.62|7|0.0455783528571|0.065768|0.1021|0.025|0.01|0.0853|0.00010471|0.03077576
1636416000|2021-11-09 00:00:00|639.26|7|0.02347316|0.024573|0.0667|0.015|0.01|0.0274|0.00012712|0.020512
1636444800|2021-11-09 08:00:00|665.64|7|0.0328545742857|0.033993|0.0369|0.026|0.01|0.1058|0.00014678|0.01714224
1636473600|2021-11-09 16:00:00|701.36|7|0.0259501114286|0.031823|0.0269|0.03|0.01|0.0375|0.00132818|0.0440996
1636502400|2021-11-10 00:00:00|717.76|7|0.0250203128571|0.027688|0.0241|0.017|0.01|0.0662|0.00091827|0.02923592
1636531200|2021-11-10 08:00:00|698.31|8|0.026107545|0.01|0.037928|0.047|0.03|0.02236858|0.0426|0.0007937|0.01817008
1636560000|2021-11-10 16:00:00|717.81|8|0.03127139375|0.01|0.035778|0.0523|0.008|0.01|0.0429|0.05038955|0.0408036
1636588800|2021-11-11 00:00:00|663.98|8|0.018317895|0.01|0.01|0.0593|0.017|0.01403059|0.0228|0.00031361|0.01309896
1636617600|2021-11-11 08:00:00|676.5|8|0.0103145825|0.01|0.01|0.0273|-0.007|0.01|0.0258|0.00204538|0.00437128
1636646400|2021-11-11 16:00:00|674.31|8|0.00923410375|0.01|0.01|0.01|0.02|0.01|0.01|0.00064867|0.00322416
1636675200|2021-11-12 00:00:00|677.12|8|0.00554407125|0.01|0.01|0.0101|-0.006|0.01|0.0138|1.009E-5|-0.00355752
1636704000|2021-11-12 08:00:00|668.3|8|0.02840461125|0.01|0.029492|0.05|0.068|0.01|0.0344|0.00154105|0.02380384
1636732800|2021-11-12 16:00:00|652.44|8|0.00926781375|0.01|0.01|0.0396|-0.021|0.01|0.0203|0.00086211|0.0043804
1636761600|2021-11-13 00:00:00|668.5|8|0.01258086625|0.01|0.01|0.0188|0.027|0.01|0.0236|0.00145589|-0.00020896
1636790400|2021-11-13 08:00:00|663.61|8|0.0104222375|0.01|0.01|0.0326|0.004|0.01|0.0119|0.00080214|0.00407576
1636819200|2021-11-13 16:00:00|668|8|0.01183390125|0.01|0.01|0.0277|0.007|0.01|0.0262|0.00047825|0.00329296
1636848000|2021-11-14 00:00:00|666.04|8|0.0055026|0.01|0.01|0.01|-0.014|0.01|0.01|0.00036808|0.00765272
1636876800|2021-11-14 08:00:00|670.14|8|0.00952804125|0.01|0.01|0.01|0.005|0.01|0.0264|0.00036393|0.0044604
1636905600|2021-11-14 16:00:00|662.04|8|0.0140996925|0.01|0.01|0.0282|0.017|0.01|0.0318|0.00128282|0.00451472
1636934400|2021-11-15 00:00:00|679.29|8|0.014256635|0.01|0.01|0.0231|-0.002|0.01|0.01|0.05032412|0.00262896
1636963200|2021-11-15 08:00:00|677.41|8|0.02185636375|0.01|0.01|0.0313|0.027|0.01|0.0179|0.05269235|0.01595856
1636992000|2021-11-15 16:00:00|669.42|8|0.01766634|0.01|0.01|0.0257|0.001|0.01|0.0222|0.0509388|0.01149192
1637020800|2021-11-16 00:00:00|665.99|8|0.01977430625|0.01|0.020348|0.0381|0.005|0.01|0.0241|0.05003941|0.00060704
1637049600|2021-11-16 08:00:00|622.03|8|0.0126129625|0.01|0.01|0.0112|0.008|0.01|0.01|0.05020314|-0.00849944
1637078400|2021-11-16 16:00:00|606.74|8|0.00361597625|0.01|0.01|0.01|-0.011|0.01|0.01|0.00011845|-0.01019064
1637107200|2021-11-17 00:00:00|598.2|8|0.00673642625|0.01|0.01|0.01|0.01|0.01|0.01|0.00093901|-0.0070476
1637136000|2021-11-17 08:00:00|592.01|8|0.00648079|0.01|0.01|0.01|-0.002|0.01|0.01|5.456E-5|0.00379176
1637164800|2021-11-17 16:00:00|587.73|8|0.0079608975|0.01|0.01|0.01|0.006|0.01|0.01|0.00055038|0.0071368
1637193600|2021-11-18 00:00:00|595.45|8|0.01000829625|0.01|0.01|0.01|0.022|0.01|0.01|0.00045661|0.00760976
1637222400|2021-11-18 08:00:00|582.88|8|0.008560855|0.01|0.01|0.01|0.004|0.01|0.01|0.00020332|0.01428352
1637251200|2021-11-18 16:00:00|559.33|8|0.00853026625|0.01|0.01|0.01|0.006|0.01|0.01|0.01074413|0.001498
1637280000|2021-11-19 00:00:00|555.14|8|0.006840785|0.01|0.01|0.01|-0.004|0.01|0.01|0.00114628|0.00758
1637308800|2021-11-19 08:00:00|555.08|8|0.00963889125|0.01|0.01|0.01|0.026|0.01|0.01|0.00061265|0.00049848
1637337600|2021-11-19 16:00:00|573.52|8|0.007262495|0.01|0.01|0.01|0.003|0.01|0.01|0.03016844|-0.02506848
1637366400|2021-11-20 00:00:00|574.09|8|0.00395061|0.01|0.01|0.01|-0.006|0.01|0.01|0.00100232|-0.01339744
1637395200|2021-11-20 08:00:00|579.73|8|0.0003518125|0.01|0.01|0.01|-0.026|0.01|0.01|0.00139626|-0.02258176
1637424000|2021-11-20 16:00:00|567.26|8|0.0064723575|0.01|0.01|0.01|0.009|0.01|0.01|0.00035302|-0.00757416
1637452800|2021-11-21 00:00:00|584.63|8|0.00907655875|0.01|0.01|0.01|0.025|0.01|0.01|0.00245455|-0.00484208
1637481600|2021-11-21 08:00:00|573.76|8|0.00805380625|0.01|0.01|0.01|0.015|0.01|0.01|0.00043045|-0.001
1637510400|2021-11-21 16:00:00|579.21|8|0.008076825|0.01|0.01|0.01|0.018|0.01|0.01|0.00131284|-0.00469824
1637539200|2021-11-22 00:00:00|575.94|8|0.0072371425|0.01|0.01|0.01|0.004|0.01|0.01|0.0010109|0.00288624
1637568000|2021-11-22 08:00:00|562.79|8|0.0071696025|0.01|0.01|0.01|0.001|0.01|0.01|0.0002057|0.00615112
1637596800|2021-11-22 16:00:00|567.02|8|0.00778221625|0.01|0.01|0.01|0.011|0.01|0.01|0.00128933|-3.16E-5
1637625600|2021-11-23 00:00:00|557.17|8|0.00768593875|0.01|0.01|0.01|0.005|0.01|0.01|0.00045991|0.0060276
1637654400|2021-11-23 08:00:00|554.19|8|0.008840485|0.01|0.01|0.01|0.008|0.01|0.01|0.0011186|0.01160528
1637683200|2021-11-23 16:00:00|562.77|8|0.0106014925|0.01|0.01|0.01|0.018|0.01|0.01|0.00228106|0.01453088
1637712000|2021-11-24 00:00:00|571.74|8|0.00801108|0.01|0.01|0.01|0.015|0.01|0.01|0.00074192|-0.00165328
1637740800|2021-11-24 08:00:00|580.52|8|0.00881666|0.01|0.01|0.01|0.012|0.01|0.01|0.0082|0.00033328
1637769600|2021-11-24 16:00:00|601.34|8|0.0089311|0.01|0.01|0.0109|0.012|0.01|0.01|0.0014|0.0071488
1637798400|2021-11-25 00:00:00|620.15|8|0.01033958|0.01|0.01|0.0202|0.017|0.01|0.01|0.01|-0.00448336
1637827200|2021-11-25 08:00:00|614.75|8|0.015250285|0.01|0.013089|0.0293|0.03|0.01|0.01|0.0076|0.01201328
1637856000|2021-11-25 16:00:00|626.39|8|0.020480215|0.01|0.012447|0.0446|0.036|0.01|0.01|0.035|0.00579472
1637884800|2021-11-26 00:00:00|616.36|8|0.022317|0.01|0.021632|0.0431|0.016|0.01|0.01|0.035|0.032804
1637913600|2021-11-26 08:00:00|587|8|0.0237586025|0.01|0.011969|0.0526|0.032|0.01066206|0.0192|0.035|0.01863776
1637942400|2021-11-26 16:00:00|561.75|8|1.506E-5|0.01|0.01|0.01|-0.039|0.01|0.01|0.01|-0.02087952
1637971200|2021-11-27 00:00:00|556.15|8|0.00990473|0.01|0.01|0.01|0.008|0.01|0.01|0.01|0.01123784
1638000000|2021-11-27 08:00:00|564.51|8|0.00665681|0.01|0.01|0.01|-0.005|0.01|0.01|0.01|-0.00174552
1638028800|2021-11-27 16:00:00|563.34|8|0.00868341|0.01|0.01|0.01|0.009|0.01|0.01|0.0056|0.00486728
1638057600|2021-11-28 00:00:00|563.09|8|0.00781188|0.01|0.01|0.01|0.003|0.01|0.01|0.01|-0.00050496
1638086400|2021-11-28 08:00:00|553.94|8|0.00875396|0.01|0.01|0.01|0.013|0.01|0.01|0.0064|0.00063168
1638115200|2021-11-28 16:00:00|552.08|8|0.00960688|0.01|0.01|0.01|0.008|0.01|0.01|0.0094|0.00945504
1638144000|2021-11-29 00:00:00|568.61|8|0.00878279|0.01|0.01|0.01|0.007|0.01|0.01|0.0079|0.00536232
1638172800|2021-11-29 08:00:00|565.15|8|0.00922246|0.01|0.01|0.01|0.02|0.01|0.01|0.01|-0.00622032
1638201600|2021-11-29 16:00:00|567.88|8|0.00732785|0.01|0.01|0.01|-0.007|0.01|0.01|0.01|0.0056228
1638230400|2021-11-30 00:00:00|574.88|8|0.00789338|0.01|0.01|0.01|0.01|0.01|0.01|0.01|-0.00685296
1638259200|2021-11-30 08:00:00|561.84|8|0.01183994|0.01|0.01|0.01|0.021|0.01|0.01|0.0086|0.01511952
1638288000|2021-11-30 16:00:00|576.03|8|0.00745186|0.01|0.01|0.01|0.002|0.01|0.01|0.01|-0.00238512
1638316800|2021-12-01 00:00:00|569.77|8|0.00966903|0.01|0.01|0.01|0.012|0.01|0.01|0.0076|0.00775224
1638345600|2021-12-01 08:00:00|572.87|8|0.01035449|0.01|0.01|0.01|0.023|0.01|0.01|0.0011|0.00873592
1638374400|2021-12-01 16:00:00|585.6|8|0.0080597|0.01|0.01|0.01|0.011|0.01|0.01|0.01|-0.0065224
1638403200|2021-12-02 00:00:00|570.83|8|0.00654726|0.01|0.01|0.01|-0.002|0.01|0.01|0.0036|0.00077808
1638432000|2021-12-02 08:00:00|565.19|8|0.01076974|0.01|0.01|0.01|0.02|0.01|0.01|0.0044|0.01175792
1638460800|2021-12-02 16:00:00|564.69|8|0.00959083|0.01|0.01|0.01|0.009|0.01|0.01|0.01|0.00772664
1638489600|2021-12-03 00:00:00|561.64|8|0.00962492|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.00699936
1638518400|2021-12-03 08:00:00|558.97|8|0.00948251|0.01|0.01|0.01|0.012|0.01|0.01|0.01|0.00386008
1638547200|2021-12-03 16:00:00|557.99|8|0.01097998|0.01|0.01|0.01|0.02|0.01|0.01|0.0049|0.01293984
1638576000|2021-12-04 00:00:00|533.38|8|0.00613918|0.01|0.01|0.01|-0.011|0.01|0.01|0.01|0.00011344
1638604800|2021-12-04 08:00:00|454.74|8|-0.01314187|-0.0844|0.01|0.01|0.012|0.01|0.01|0.01|-0.08273496
1638633600|2021-12-04 16:00:00|467.95|8|-0.00512609|0.01|0.01|0.01|-0.009|0.01|0.01|-0.01|-0.07200872
1638662400|2021-12-05 00:00:00|473.51|8|0.00074093|0.01|0.01|0.01|-0.021|0.01|0.01|-0.003|-0.02007256
1638691200|2021-12-05 08:00:00|466.5|8|-0.0029846|0.01|0.01|0.01|-0.005|0.01|0.01|-0.01|-0.0588768
1638720000|2021-12-05 16:00:00|441.43|8|-0.00029628|0.01|0.01|0.01|0.002|0.01|0.01|-0.01|-0.04437024
1638748800|2021-12-06 00:00:00|452.9|8|0.0050589|0.01|0.01|0.01|0.006|0.01|0.01|0.01|-0.0255288
1638777600|2021-12-06 08:00:00|434.81|8|0.00388871|0.01|0.01|0.01|-0.005|0.01|0.01|-0.01|-0.00389032
1638806400|2021-12-06 16:00:00|447.77|8|0.00193446|0.01|0.01|0.01|-0.006|0.01|0.01|-0.0051|-0.02342432
1638835200|2021-12-07 00:00:00|475.33|8|-0.00075228|0.01|0.01|-0.0053|-0.013|0.01|0.01|-0.0059|-0.02181824
1638864000|2021-12-07 08:00:00|465.24|8|0.00781907|0.01|0.01|0.01|0.007|0.01|0.01|-0.0006|0.00615256
1638892800|2021-12-07 16:00:00|492.34|8|0.00245038|0.01|0.01|0.0054|0.001|0.01|0.01|-0.01|-0.01679696
1638921600|2021-12-08 00:00:00|474.22|7|0.0082|0.01|0.01|0.0099|0.009|0.01|0.01|-0.0015
1638950400|2021-12-08 08:00:00|479.62|8|0.00412646|0.01|0.01|0.01|-0.004|0.01|0.01|-0.01|-0.00298832
1638979200|2021-12-08 16:00:00|479.79|8|0.00597622|0.01|0.01|0.0059|0.004|0.01|0.01|-0.01|0.00790976
1639008000|2021-12-09 00:00:00|479.78|8|0.00495166|0.01|0.01|0.01|-0.001|0.01|0.01|-0.01|0.00061328
1639036800|2021-12-09 08:00:00|466.3|8|-3.322E-5|0.01|0.01|-0.0112|-0.005|0.01|0.01|-0.01|-0.01406576
1639065600|2021-12-09 16:00:00|458.41|8|0.00347137|0.01|0.01|0.0051|-0.005|0.01|0.01|-0.01|-0.00232904
1639094400|2021-12-10 00:00:00|448.87|8|0.001426|0.01|0.01|0.0074|-0.012|0.01|0.01|-0.01|-0.013992
1639123200|2021-12-10 08:00:00|446.24|8|0.0056325|0.01|0.01|0.01|0.012|0.01|0.01|-0.01|-0.00694
1639152000|2021-12-10 16:00:00|447.33|8|0.00148919|0.01|0.01|0.01|0|0.01|0.01|-0.01|-0.02808648
1639180800|2021-12-11 00:00:00|437.53|8|0.00296065|0.01|0.01|0.01|0|0.01|0.01|-0.01|-0.0163148
1639209600|2021-12-11 08:00:00|450.93|8|0.00200088|0.01|0.01|0.01|0.008|0.01|0.01|-0.01|-0.03199296
1639238400|2021-12-11 16:00:00|456.05|8|0.00547755|0.01|0.01|0.01|0.008|0.01|0.01|-0.01|-0.0041796
1639267200|2021-12-12 00:00:00|457.7|8|0.00364609|0.01|0.01|0.01|0.003|0.01|0.01|-0.01|-0.01383128
1639296000|2021-12-12 08:00:00|450.2|8|0.00362975|0.01|0.01|0.01|-0.001|0.01|0.01|-0.01|-0.009962
1639324800|2021-12-12 16:00:00|450.46|8|0.00121348|0.01|0.01|0.01|-0.006|0.01|0.01|-0.01|-0.02429216
1639353600|2021-12-13 00:00:00|457.91|8|0.00053217|0.01|0.01|0.01|0|0.01|0.01|-0.01|-0.03574264
1639382400|2021-12-13 08:00:00|442.43|8|0.00164171|0.01|0.01|0.01|-0.017|0.01|0.01|-0.01|-0.00986632
1639411200|2021-12-13 16:00:00|429.46|8|0.00381845|0.01|0.01|0.0088|-0.007|0.01|0.01|-0.01|-0.0012524
1639440000|2021-12-14 00:00:00|421.57|8|-0.00772264|0.01|0.003842|-0.012|-0.025|0.01|0.0028|-0.01|-0.04142312
1639468800|2021-12-14 08:00:00|431.06|8|0.00096506|0.01|0.01|0.0005|-0.009|0.01|0.01|-0.01|-0.01377952
1639497600|2021-12-14 16:00:00|427.49|8|0.00314233|0.01|0.01|0.01|-0.01|0.01|0.01|-0.01|-0.00486136
1639526400|2021-12-15 00:00:00|436.74|8|0.00659456|0.01|0.01|0.01|0.006|0.01|0.0097|0.01|-0.01294352
1639555200|2021-12-15 08:00:00|437.44|8|0.00486914|0.01|0.01|0.01|0|0.01|0.01|-0.01|-0.00104688
1639584000|2021-12-15 16:00:00|418.49|8|0.00260139|0.01|0.01|0.01|-0.006|0.01|0.01|-0.01|-0.01318888
1639612800|2021-12-16 00:00:00|447.39|8|0.00475517|0.01|0.01|0.01|-0.002|0.01|0.01|-0.01|4.136E-5
1639641600|2021-12-16 08:00:00|443.8|8|0.00425315|0.01|0.01|0.01|0.001|0.01|0.01|-0.01|-0.0069748
1639670400|2021-12-16 16:00:00|448.77|8|0.00505665|0.01|0.01|0.01|-0.003|0.01|0.01|-0.01|0.0034532
1639699200|2021-12-17 00:00:00|438.1|8|0.00700438|0.01|0.01|0.01|0.007|0.01|0.01|-0.01|0.00903504
1639728000|2021-12-17 08:00:00|431.92|8|0.0026899|0.01|0.01|0.01|-0.005|0.01|0.01|-0.01|-0.0134808
1639756800|2021-12-17 16:00:00|431.36|8|0.003288535|0.01|0.007661|0.0065|-0.01|0.01|0.01|-0.01|0.00214728
1639785600|2021-12-18 00:00:00|424.72|8|0.00403372|0.01|0.01|0.0071|-0.001|0.01|0.01|-0.01|-0.00383024
1639814400|2021-12-18 08:00:00|431.24|8|0.00111946|0.01|0.01|0.0003|-0.006|0.01|0.0073|-0.01|-0.01264432
1639843200|2021-12-18 16:00:00|435.49|8|0.0023909|0.01|0.01|-0.0035|0.011|0.01|0.01|-0.01|-0.0183728
1639872000|2021-12-19 00:00:00|435.56|8|0.0025227|0.01|0.01|0.0071|0.016|0.01|0.01|-0.01|-0.0329184
1639900800|2021-12-19 08:00:00|440.63|8|0.00271702|0.01|0.01|-0.0039|0.003|0.01|0.01|-0.01|-0.00736384
1639929600|2021-12-19 16:00:00|436.6|8|0.00338221|0.01|0.01|0.01|0.007|0.01|0.01|-0.01|-0.01994232
1639958400|2021-12-20 00:00:00|432.61|8|0.00340502|0.01|0.01|0.0065|0|0.01|0.01|-0.01|-0.00925984
1639987200|2021-12-20 08:00:00|428.73|8|0.00843779|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.00450232
1640016000|2021-12-20 16:00:00|421.62|8|0.00664003|0.01|0.01|0.01|-0.01|0.01|0.01|0.01|0.00312024
1640044800|2021-12-21 00:00:00|429.75|8|0.00562912|0.01|0.01|0.01|0.002|0.01|0.01|-0.01|0.00303296
1640073600|2021-12-21 08:00:00|433.5|8|0.00751797|0.01|0.01|0.01|0.005|0.01|0.01|0.01|-0.00485624
1640102400|2021-12-21 16:00:00|434.03|8|0.00777358|0.01|0.01|0.01|0.014|0.01|0.01|0.01|-0.01181136
1640131200|2021-12-22 00:00:00|437.6|8|0.00808526|0.01|0.01|0.01|0.006|0.01|0.01|0.01|-0.00131792
1640160000|2021-12-22 08:00:00|440.31|8|0.00878297|0.01|0.01|0.01|0.011|0.01|0.01|0.01|-0.00073624
1640188800|2021-12-22 16:00:00|444.3|8|0.00669249|0.01|0.01|0.01|0.002|0.01|0.01|0.01|-0.00846008
1640217600|2021-12-23 00:00:00|437.93|8|0.00979653|0.01|0.01|0.01|0.011|0.01|0.01|0.01|0.00737224
1640246400|2021-12-23 08:00:00|435.92|8|0.00626679|0.01|0.01|0.01|0.009|0.01|0.01|-0.01|0.00113432
1640275200|2021-12-23 16:00:00|442.68|8|0.00806218|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.00149744
1640332800|2021-12-24 08:00:00|456.1|8|0.00915485|0.01|0.01|0.01|0.004|0.01|0.01|0.01|0.0092388
1640361600|2021-12-24 16:00:00|454.64|8|0.01033185|0.01|0.01|0.01|0.012|0.01|0.01|0.01|0.0106548
1640390400|2021-12-25 00:00:00|451.44|8|0.01066183|0.01|0.01|0.01|0.014|0.01|0.01|0.01|0.01129464
1640419200|2021-12-25 08:00:00|453.21|8|0.01041097|0.01|0.01|0.01|0.013|0.01|0.01|0.01|0.01028776
1640448000|2021-12-25 16:00:00|452.64|8|0.01000471|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01003768
1640476800|2021-12-26 00:00:00|455|8|0.00880885|0.01|0.01|0.01|0|0.01|0.01|0.01|0.0104708
1640505600|2021-12-26 08:00:00|447.53|8|0.00978541|0.01|0.01|0.01|0.007|0.01|0.01|0.01|0.01128328
1640534400|2021-12-26 16:00:00|450.46|8|0.00916385|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.0103108
1640563200|2021-12-27 00:00:00|451.13|8|0.00879722|0.01|0.01|0.01|0.001|0.01|0.01|0.01|0.00937776
1640592000|2021-12-27 08:00:00|450.62|8|0.00906685|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.0095348
1640620800|2021-12-27 16:00:00|469.59|8|0.00874827|0.01|0.01|0.01|0.001|0.01|0.01|0.01|0.00898616
1640649600|2021-12-28 00:00:00|465.14|8|0.00941664|0.01|0.01|0.01|0.001|0.01|0.01|0.01|0.01433312
1640678400|2021-12-28 08:00:00|452.28|8|0.00878267|0.01|0.01|0.01|0|0.01|0.01|0.01|0.01026136
1640707200|2021-12-28 16:00:00|449.45|8|0.0072844|0.01|0.01|0.01|-0.011|0.01|0.01|0.01|0.0092752
1640736000|2021-12-29 00:00:00|438.54|8|0.00658183|0.01|0.01|0.01|-0.017|0.01|0.01|0.01|0.00965464
1640764800|2021-12-29 08:00:00|438.9|8|0.00488571|0.01|0.01|0.01|-0.011|0.01|0.01|-0.01|0.01008568
1640793600|2021-12-29 16:00:00|439.84|8|0.00616028|0.01|0.01|0.01|-0.001|0.01|0.01|-0.01|0.01028224
1640822400|2021-12-30 00:00:00|429.78|8|0.00665378|0.01|0.01|0.01|-0.001|0.01|0.01|-0.01|0.01423024
1640851200|2021-12-30 08:00:00|432.75|8|0.00511084|0.01|0.01|0.01|-0.005|0.01|0.0057|-0.01|0.01018672
1640880000|2021-12-30 16:00:00|430.24|8|0.00775|0.01|0.01|0.01|0.012|0.01|0.01|-0.01|0.01
1640908800|2021-12-31 00:00:00|431.35|8|0.00667258|0.01|0.01|0.01|0.002|0.01|0.01|-0.01|0.01138064
1640937600|2021-12-31 08:00:00|423.25|8|0.0077455|0.01|0.01|0.01|0.014|0.01|0.01|-0.01|0.007964
1640966400|2021-12-31 16:00:00|435.85|8|0.01009643|0.01|0.01|0.01|0.011|0.01|0.01|0.01|0.00977144
1640995200|2022-01-01 00:00:00|430.4|8|0.00591518|0.01|0.01|0.01|-0.002|0.01|0.008|-0.01|0.01132144
1641024000|2022-01-01 08:00:00|435.15|8|0.00612983|0.01|0.01|0.01|-0.001|0.01|0.01|-0.01|0.01003864
1641052800|2022-01-01 16:00:00|441.29|8|0.00612008|0.01|0.01|0.01|-0.001|0.01|0.01|-0.01|0.00996064
1641081600|2022-01-02 00:00:00|444.52|8|0.0059248|0.01|0.01|0.01|-0.002|0.01|0.01|-0.01|0.0093984
1641110400|2022-01-02 08:00:00|445.14|8|0.00583221|0.01|0.01|0.01|-0.003|0.01|0.01|-0.01|0.00965768
1641139200|2022-01-02 16:00:00|447.05|8|0.00637107|0.01|0.01|0.01|0.001|0.01|0.01|-0.01|0.00996856
1641168000|2022-01-03 00:00:00|447.67|8|0.00959136|0.01|0.01|0.01|0.007|0.01|0.01|0.01|0.00973088
1641196800|2022-01-03 08:00:00|442.46|8|0.00910606|0.01|0.01|0.01|0.004|0.01|0.01|0.01|0.00884848
1641225600|2022-01-03 16:00:00|441.37|8|0.00898694|0.01|0.01|0.01|0.002|0.01|0.01|0.01|0.00989552
1641254400|2022-01-04 00:00:00|434.53|8|0.00646571|0.01|0.01|0.01|0.002|0.01|0.01|-0.01|0.00972568
1641283200|2022-01-04 08:00:00|430.77|8|0.00636954|0.01|0.01|0.01|0.002|0.01|0.01|-0.01|0.00895632
1641312000|2022-01-04 16:00:00|435.33|8|0.00640295|0.01|0.01|0.01|0.002|0.01|0.01|-0.01|0.0092236
1641340800|2022-01-05 00:00:00|426.84|8|0.0062123|0.01|0.01|0.01|0.001|0.01|0.01|-0.01|0.0086984
1641369600|2022-01-05 08:00:00|431.02|8|0.0068223|0.01|0.01|0.01|0.005|0.01|0.01|-0.01|0.0095784
1641398400|2022-01-05 16:00:00|429.8|8|0.00593399|0.01|0.01|0.01|-0.001|0.01|0.01|-0.01|0.00847192
1641427200|2022-01-06 00:00:00|398.83|8|0.0045527|0.01|0.01|0.01|-0.01|0.01|0.01|-0.01|0.0064216
1641456000|2022-01-06 08:00:00|394.78|8|0.00494136|0.01|0.01|0.01|-0.008|0.01|0.01|-0.01|0.00753088
1641484800|2022-01-06 16:00:00|393.17|8|0.00591086|0.01|0.01|0.01|-0.001|0.01|0.01|-0.01|0.00828688
1641513600|2022-01-07 00:00:00|399.89|8|0.00387091|0.01|0.01|0.0079|-0.009|0.01|0.01|-0.01|0.00206728
1641542400|2022-01-07 08:00:00|383.19|8|0.00633179|0.01|0.01|0.01|0.001|0.01|0.01|-0.01|0.00965432
1641571200|2022-01-07 16:00:00|384.57|8|0.00581596|0.01|0.01|0.01|0.003|0.01|0.0071|-0.01|0.00642768
1641600000|2022-01-08 00:00:00|385.18|8|0.00774734|0.01|0.01|0.01|0.016|0.01|0.01|-0.01|0.00597872
1641628800|2022-01-08 08:00:00|389.01|8|0.00707929|0.01|0.01|0.01|0.01|0.01|0.01|-0.01|0.00663432
1641631626.65|2022-01-08 08:47:06|388.96|8|0.00695773|0.01|0.01|0.01|0.009|0.01|0.01|-0.01|0.00666184