1641577965|2022-01-07 17:52:45||4|EXCHANGES|Binance|Bybit|Okex|Gate
1625961600|2021-07-11 00:00:00|0.5579|3|0.000961666666667|0.002885|-0.01|0.01
1625990400|2021-07-11 08:00:00|0.5571|3|0.004198|0.003594|-0.001|0.01
1626019200|2021-07-11 16:00:00|0.5521|3|0.00966666666667|0.01|0.009|0.01
1626048000|2021-07-12 00:00:00|0.5612|3|0.019|0.01|0.037|0.01
1626076800|2021-07-12 08:00:00|0.5623|3|-0.024703|-0.037109|-0.047|0.01
1626105600|2021-07-12 16:00:00|0.5679|3|0.025|0.01|0.055|0.01
1626134400|2021-07-13 00:00:00|0.5506|3|0.002|0.01|-0.014|0.01
1626163200|2021-07-13 08:00:00|0.5476|3|-0.018549|-0.032647|-0.033|0.01
1626192000|2021-07-13 16:00:00|0.5486|3|-0.000511666666667|0.003465|-0.015|0.01
1626220800|2021-07-14 00:00:00|0.5414|3|0.00766666666667|0.01|0.003|0.01
1626249600|2021-07-14 08:00:00|0.5349|3|0.000247|0.006741|-0.016|0.01
1626278400|2021-07-14 16:00:00|0.507|3|-0.00402366666667|0.005929|-0.028|0.01
1626307200|2021-07-15 00:00:00|0.5248|3|0.00766666666667|0.01|0.003|0.01
1626336000|2021-07-15 08:00:00|0.5305|3|0.0126666666667|0.01|0.018|0.01
1626364800|2021-07-15 16:00:00|0.5201|3|-0.000333333333333|0.01|-0.021|0.01
1626393600|2021-07-16 00:00:00|0.5097|3|-0.006386|0.001842|-0.031|0.01
1626422400|2021-07-16 08:00:00|0.5058|3|0.002|0.01|-0.014|0.01
1626451200|2021-07-16 16:00:00|0.5069|3|-0.00266666666667|0.01|-0.028|0.01
1626480000|2021-07-17 00:00:00|0.5566|3|-0.021859|-0.020577|-0.055|0.01
1626508800|2021-07-17 08:00:00|0.5484|3|-0.0220543333333|-0.016163|-0.06|0.01
1626537600|2021-07-17 16:00:00|0.5808|3|-0.017174|-0.012522|-0.049|0.01
1626566400|2021-07-18 00:00:00|0.5381|3|0.00666666666667|0.01|0|0.01
1626595200|2021-07-18 08:00:00|0.5333|3|-0.003|0.01|-0.029|0.01
1626624000|2021-07-18 16:00:00|0.5443|3|-0.00462933333333|0.002112|-0.026|0.01
1626652800|2021-07-19 00:00:00|0.5181|3|0.00466666666667|0.01|-0.006|0.01
1626681600|2021-07-19 08:00:00|0.5191|3|-0.01|0.01|-0.05|0.01
1626710400|2021-07-19 16:00:00|0.5099|3|0.00233333333333|0.01|-0.013|0.01
1626739200|2021-07-20 00:00:00|0.4917|3|-0.011|0.01|-0.053|0.01
1626768000|2021-07-20 08:00:00|0.4943|3|0.000333333333333|0.01|-0.019|0.01
1626796800|2021-07-20 16:00:00|0.4679|3|-0.0169873333333|-0.005962|-0.055|0.01
1626825600|2021-07-21 00:00:00|0.4726|3|-0.0108823333333|-0.000647|-0.042|0.01
1626854400|2021-07-21 08:00:00|0.4656|3|0.00143333333333|-0.0017|-0.004|0.01
1626883200|2021-07-21 16:00:00|0.4807|3|-0.0158233333333|-0.01047|-0.047|0.01
1626912000|2021-07-22 00:00:00|0.4978|3|-0.002509|0.003473|-0.021|0.01
1626940800|2021-07-22 08:00:00|0.5027|3|-0.00908433333333|0.004747|-0.042|0.01
1626969600|2021-07-22 16:00:00|0.5084|3|-0.000666666666667|0.01|-0.022|0.01
1626998400|2021-07-23 00:00:00|0.519|3|0.016|0.01|0.028|0.01
1627027200|2021-07-23 08:00:00|0.5122|3|-0.0293333333333|0.01|-0.108|0.01
1627056000|2021-07-23 16:00:00|0.5197|3|0.00666666666667|0.01|0|0.01
1627084800|2021-07-24 00:00:00|0.5148|3|0.002|0.01|-0.014|0.01
1627113600|2021-07-24 08:00:00|0.5248|3|-0.006|0.01|-0.038|0.01
1627142400|2021-07-24 16:00:00|0.5453|3|0.00133333333333|0.01|-0.016|0.01
1627171200|2021-07-25 00:00:00|0.5427|3|0.00833333333333|0.01|0.005|0.01
1627200000|2021-07-25 08:00:00|0.5353|3|-0.0123333333333|0.01|-0.057|0.01
1627228800|2021-07-25 16:00:00|0.5378|3|0.00133333333333|0.01|-0.016|0.01
1627257600|2021-07-26 00:00:00|0.5334|3|0.00866666666667|0.01|0.006|0.01
1627286400|2021-07-26 08:00:00|0.5422|3|0.00666666666667|0.01|0|0.01
1627315200|2021-07-26 16:00:00|0.5806|3|0.0233333333333|0.01|0.05|0.01
1627344000|2021-07-27 00:00:00|0.5834|3|0.0176666666667|0.01|0.033|0.01
1627372800|2021-07-27 08:00:00|0.5469|3|-0.00166666666667|0.01|-0.025|0.01
1627401600|2021-07-27 16:00:00|0.5472|3|-0.006681|0.007957|-0.038|0.01
1627430400|2021-07-28 00:00:00|0.5602|3|0.0193333333333|0.01|0.038|0.01
1627459200|2021-07-28 08:00:00|0.5728|3|0.006|0.01|-0.002|0.01
1627488000|2021-07-28 16:00:00|0.5703|3|0.00566666666667|0.01|-0.003|0.01
1627516800|2021-07-29 00:00:00|0.5788|3|0.007|0.01|0.001|0.01
1627545600|2021-07-29 08:00:00|0.5714|3|0.0163333333333|0.01|0.029|0.01
1627574400|2021-07-29 16:00:00|0.5782|3|0.0153333333333|0.01|0.026|0.01
1627603200|2021-07-30 00:00:00|0.5835|3|0.012|0.01|0.016|0.01
1627632000|2021-07-30 08:00:00|0.5941|3|0.0156666666667|0.01|0.027|0.01
1627660800|2021-07-30 16:00:00|0.606|3|0.0156666666667|0.01|0.027|0.01
1627689600|2021-07-31 00:00:00|0.585|3|-0.000333333333333|0.01|-0.021|0.01
1627718400|2021-07-31 08:00:00|0.615|3|0.00333333333333|0.01|-0.01|0.01
1627747200|2021-07-31 16:00:00|0.6176|3|0.012|0.01|0.016|0.01
1627776000|2021-08-01 00:00:00|0.6466|3|0.0113333333333|0.01|0.014|0.01
1627804800|2021-08-01 08:00:00|0.6498|3|0.00866666666667|0.01|0.006|0.01
1627833600|2021-08-01 16:00:00|0.7129|3|0.0126666666667|0.01|0.018|0.01
1627862400|2021-08-02 00:00:00|0.6595|3|-0.01|0.01|-0.05|0.01
1627891200|2021-08-02 08:00:00|0.6638|3|0.0133333333333|0.01|0.02|0.01
1627920000|2021-08-02 16:00:00|0.6618|3|0.00633333333333|0.01|-0.001|0.01
1627948800|2021-08-03 00:00:00|0.6555|3|0.0126666666667|0.01|0.018|0.01
1627977600|2021-08-03 08:00:00|0.6323|3|0.00233333333333|0.01|-0.013|0.01
1628006400|2021-08-03 16:00:00|0.6292|3|0.00666666666667|0.01|0|0.01
1628035200|2021-08-04 00:00:00|0.6413|3|0.0113333333333|0.01|0.014|0.01
1628064000|2021-08-04 08:00:00|0.6418|3|0.00633333333333|0.01|-0.001|0.01
1628092800|2021-08-04 16:00:00|0.6714|3|0.0146666666667|0.01|0.024|0.01
1628121600|2021-08-05 00:00:00|0.6689|3|0.016|0.01|0.028|0.01
1628150400|2021-08-05 08:00:00|0.6583|3|0.0103333333333|0.01|0.011|0.01
1628179200|2021-08-05 16:00:00|0.6826|3|-0.000333333333333|0.01|-0.021|0.01
1628208000|2021-08-06 00:00:00|0.6781|3|-0.002|0.01|-0.026|0.01
1628236800|2021-08-06 08:00:00|0.6737|3|0.002|0.01|-0.014|0.01
1628265600|2021-08-06 16:00:00|0.6922|3|-0.00933333333333|0.01|-0.048|0.01
1628294400|2021-08-07 00:00:00|0.695|3|0.01|0.01|0.01|0.01
1628323200|2021-08-07 08:00:00|0.7268|3|0.0103333333333|0.01|0.011|0.01
1628352000|2021-08-07 16:00:00|0.7154|3|0.00666666666667|0.01|0|0.01
1628380800|2021-08-08 00:00:00|0.721|3|0|0.01|-0.02|0.01
1628409600|2021-08-08 08:00:00|0.7146|3|0.00266666666667|0.01|-0.012|0.01
1628438400|2021-08-08 16:00:00|0.6862|3|0.00133333333333|0.01|-0.016|0.01
1628467200|2021-08-09 00:00:00|0.6722|3|0.00466666666667|0.01|-0.006|0.01
1628496000|2021-08-09 08:00:00|0.6679|3|0.023|0.01|0.049|0.01
1628524800|2021-08-09 16:00:00|0.7065|3|0.00866666666667|0.01|0.006|0.01
1628553600|2021-08-10 00:00:00|0.702|3|0.0163333333333|0.01|0.029|0.01
1628582400|2021-08-10 08:00:00|0.717|3|0.021|0.01|0.043|0.01
1628611200|2021-08-10 16:00:00|0.7038|3|0.0213333333333|0.01|0.044|0.01
1628640000|2021-08-11 00:00:00|0.7229|3|0.023787|0.015361|0.046|0.01
1628668800|2021-08-11 08:00:00|0.7407|3|0.035873|0.027619|0.07|0.01
1628697600|2021-08-11 16:00:00|0.7499|3|0.036466|0.049398|0.05|0.01
1628726400|2021-08-12 00:00:00|0.7454|3|0.0314226666667|0.041268|0.043|0.01
1628755200|2021-08-12 08:00:00|0.7334|3|0.0420693333333|0.035208|0.081|0.01
1628784000|2021-08-12 16:00:00|0.6995|3|-0.001|0.01|-0.023|0.01
1628812800|2021-08-13 00:00:00|0.7149|3|0.00966666666667|0.01|0.009|0.01
1628841600|2021-08-13 08:00:00|0.7565|3|0.0133333333333|0.01|0.02|0.01
1628870400|2021-08-13 16:00:00|0.7518|3|0.0231206666667|0.040362|0.019|0.01
1628899200|2021-08-14 00:00:00|0.79|3|0.0193746666667|0.024124|0.024|0.01
1628928000|2021-08-14 08:00:00|0.7844|3|0.0371693333333|0.050508|0.051|0.01
1628956800|2021-08-14 16:00:00|0.7741|3|-0.00766666666667|0.01|-0.043|0.01
1628985600|2021-08-15 00:00:00|0.7812|3|0.0246666666667|0.01|0.054|0.01
1629014400|2021-08-15 08:00:00|0.757|3|0.0246573333333|0.042972|0.021|0.01
1629043200|2021-08-15 16:00:00|0.789|3|0.026814|0.050442|0.02|0.01
1629100800|2021-08-16 08:00:00|0.8135|3|0.03431|0.04093|0.052|0.01
1629129600|2021-08-16 16:00:00|0.8203|3|0.03653|0.07059|0.029|0.01
1629158400|2021-08-17 00:00:00|0.8017|3|0.0459066666667|0.05072|0.077|0.01
1629187200|2021-08-17 08:00:00|0.7841|3|0.0173756666667|0.029127|0.013|0.01
1629216000|2021-08-17 16:00:00|0.7747|3|0.0156086666667|0.025826|0.011|0.01
1629244800|2021-08-18 00:00:00|0.7904|3|0.020629|0.017887|0.034|0.01
1629273600|2021-08-18 08:00:00|0.7361|3|0.011|0.01|0.013|0.01
1629302400|2021-08-18 16:00:00|0.7187|3|0.00166666666667|0.01|-0.015|0.01
1629331200|2021-08-19 00:00:00|0.7367|3|0.008|0.01|0.004|0.01
1629360000|2021-08-19 08:00:00|0.7165|3|-0.00433333333333|0.01|-0.033|0.01
1629388800|2021-08-19 16:00:00|0.7091|3|0.0103333333333|0.01|0.011|0.01
1629417600|2021-08-20 00:00:00|0.7291|3|0.00733333333333|0.01|0.002|0.01
1629446400|2021-08-20 08:00:00|0.7578|3|0.008|0.01|0.004|0.01
1629475200|2021-08-20 16:00:00|0.7565|3|0.0296666666667|0.01|0.069|0.01
1629504000|2021-08-21 00:00:00|0.7833|3|0.012|0.01|0.016|0.01
1629532800|2021-08-21 08:00:00|0.7843|3|0.0327143333333|0.021143|0.067|0.01
1629561600|2021-08-21 16:00:00|0.7928|3|0.0329593333333|0.062878|0.026|0.01
1629590400|2021-08-22 00:00:00|0.7955|3|0.0289423333333|0.038827|0.038|0.01
1629619200|2021-08-22 08:00:00|0.7804|3|0.0191713333333|0.028514|0.019|0.01
1629648000|2021-08-22 16:00:00|0.807|3|0.0257976666667|0.045393|0.022|0.01
1629676800|2021-08-23 00:00:00|0.8202|3|0.0392186666667|0.043656|0.064|0.01
1629705600|2021-08-23 08:00:00|0.8695|3|0.0296223333333|0.055867|0.023|0.01
1629734400|2021-08-23 16:00:00|0.8696|3|0.038126|0.056378|0.048|0.01
1629763200|2021-08-24 00:00:00|0.8663|3|0.0334256666667|0.045277|0.045|0.01
1629792000|2021-08-24 08:00:00|0.8966|3|0.0336386666667|0.039916|0.051|0.01
1629820800|2021-08-24 16:00:00|0.8962|3|0.039112|0.046336|0.061|0.01
1629849600|2021-08-25 00:00:00|0.8268|3|0.0113333333333|0.01|0.014|0.01
1629878400|2021-08-25 08:00:00|0.8195|3|0.00166666666667|0.01|-0.015|0.01
1629907200|2021-08-25 16:00:00|0.8379|3|0.000333333333333|0.01|-0.019|0.01
1629936000|2021-08-26 00:00:00|0.8514|3|0.012|0.01|0.016|0.01
1629964800|2021-08-26 08:00:00|0.8635|3|0.017199|0.034597|0.007|0.01
1629993600|2021-08-26 16:00:00|0.8053|3|0.00666666666667|0.01|0|0.01
1630022400|2021-08-27 00:00:00|0.8008|3|0.01|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|0.7924|3|0.00733333333333|0.01|0.002|0.01
1630080000|2021-08-27 16:00:00|0.7876|3|-0.00866666666667|0.01|-0.046|0.01
1630108800|2021-08-28 00:00:00|0.8228|3|0.007|0.01|0.001|0.01
1630137600|2021-08-28 08:00:00|0.8468|3|0.00133333333333|0.01|-0.016|0.01
1630166400|2021-08-28 16:00:00|0.8264|3|0.00566666666667|0.01|-0.003|0.01
1630195200|2021-08-29 00:00:00|0.8187|3|-0.000333333333333|0.01|-0.021|0.01
1630224000|2021-08-29 08:00:00|0.8202|3|0.00833833333333|0.010015|0.005|0.01
1630252800|2021-08-29 16:00:00|0.8151|3|0.0257636666667|0.018291|0.049|0.01
1630281600|2021-08-30 00:00:00|0.806|3|0.0196666666667|0.01|0.039|0.01
1630310400|2021-08-30 08:00:00|0.8138|3|0.0226666666667|0.01|0.048|0.01
1630339200|2021-08-30 16:00:00|0.8007|3|0.0123333333333|0.01|0.017|0.01
1630368000|2021-08-31 00:00:00|0.8002|3|0.024|0.01|0.052|0.01
1630396800|2021-08-31 08:00:00|0.7928|3|0.0282956666667|0.029887|0.045|0.01
1630425600|2021-08-31 16:00:00|0.8192|3|0.017|0.01|0.031|0.01
1630454400|2021-09-01 00:00:00|0.8274|3|0.016|0.01|0.028|0.01
1630483200|2021-09-01 08:00:00|0.8153|3|0.0233333333333|0.01|0.05|0.01
1630512000|2021-09-01 16:00:00|0.8309|3|0.00866666666667|0.01|0.006|0.01
1630540800|2021-09-02 00:00:00|0.8417|3|0.0411196666667|0.051359|0.062|0.01
1630569600|2021-09-02 08:00:00|0.8653|3|0.0419483333333|0.046845|0.069|0.01
1630598400|2021-09-02 16:00:00|0.8604|3|0.0660856666667|0.116257|0.072|0.01
1630627200|2021-09-03 00:00:00|0.8473|3|0.0524833333333|0.08045|0.067|0.01
1630656000|2021-09-03 08:00:00|0.8504|3|0.0441986666667|0.077596|0.045|0.01
1630684800|2021-09-03 16:00:00|0.8621|3|0.0549446666667|0.091834|0.063|0.01
1630713600|2021-09-04 00:00:00|0.8847|3|0.0471136666667|0.081341|0.05|0.01
1630742400|2021-09-04 08:00:00|0.8805|3|0.0422953333333|0.061886|0.055|0.01
1630771200|2021-09-04 16:00:00|0.911|3|0.069083|0.112249|0.085|0.01
1630800000|2021-09-05 00:00:00|0.9452|3|0.0672286666667|0.107686|0.084|0.01
1630828800|2021-09-05 08:00:00|0.9215|3|0.02465|0.04395|0.02|0.01
1630857600|2021-09-05 16:00:00|0.9357|3|0.0504146666667|0.069244|0.072|0.01
1630886400|2021-09-06 00:00:00|0.9542|3|0.0600746666667|0.091224|0.079|0.01
1630915200|2021-09-06 08:00:00|0.9848|3|0.070797|0.101391|0.101|0.01
1630944000|2021-09-06 16:00:00|0.9864|3|0.0695116666667|0.106535|0.092|0.01
1630972800|2021-09-07 00:00:00|0.9569|3|0.0310816666667|0.050245|0.033|0.01
1631001600|2021-09-07 08:00:00|0.9565|3|0.024581|0.042743|0.021|0.01
1631030400|2021-09-07 16:00:00|0.9281|3|0.0398826666667|0.061648|0.048|0.01
1631059200|2021-09-08 00:00:00|0.7781|3|-0.0163333333333|0.01|-0.069|0.01
1631088000|2021-09-08 08:00:00|0.7743|3|0.00466666666667|0.01|-0.006|0.01
1631116800|2021-09-08 16:00:00|0.7172|3|0.002|0.01|-0.014|0.01
1631145600|2021-09-09 00:00:00|0.7602|3|0.008|0.01|0.004|0.01
1631174400|2021-09-09 08:00:00|0.7691|3|0.0173333333333|0.01|0.032|0.01
1631203200|2021-09-09 16:00:00|0.7947|3|0.006|0.01|-0.002|0.01
1631232000|2021-09-10 00:00:00|0.8272|3|0.0106666666667|0.01|0.012|0.01
1631260800|2021-09-10 08:00:00|0.8108|3|-0.00233333333333|0.01|-0.027|0.01
1631289600|2021-09-10 16:00:00|0.7933|3|0.013|0.01|0.019|0.01
1631318400|2021-09-11 00:00:00|0.7663|3|-0.00166666666667|0.01|-0.025|0.01
1631347200|2021-09-11 08:00:00|0.7616|3|0.01|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|0.7683|3|0.00633333333333|0.01|-0.001|0.01
1631404800|2021-09-12 00:00:00|0.788|3|0.02|0.01|0.04|0.01
1631433600|2021-09-12 08:00:00|0.7722|3|0.00733333333333|0.01|0.002|0.01
1631462400|2021-09-12 16:00:00|0.772|3|0.00133333333333|0.01|-0.016|0.01
1631491200|2021-09-13 00:00:00|0.8074|3|0.0176666666667|0.01|0.033|0.01
1631520000|2021-09-13 08:00:00|0.81|3|0.009|0.01|0.007|0.01
1631548800|2021-09-13 16:00:00|0.7461|3|0.0123333333333|0.01|0.017|0.01
1631577600|2021-09-14 00:00:00|0.7356|3|0.00233333333333|0.01|-0.013|0.01
1631606400|2021-09-14 08:00:00|0.7545|3|0.009|0.01|0.007|0.01
1631635200|2021-09-14 16:00:00|0.7614|3|0.02|0.01|0.04|0.01
1631664000|2021-09-15 00:00:00|0.7788|3|0.003|0.01|-0.011|0.01
1631692800|2021-09-15 08:00:00|0.7813|3|0.00833333333333|0.01|0.005|0.01
1631721600|2021-09-15 16:00:00|0.7882|3|0.0173333333333|0.01|0.032|0.01
1631750400|2021-09-16 00:00:00|0.7917|3|0.0136666666667|0.01|0.021|0.01
1631779200|2021-09-16 08:00:00|0.7932|3|0.0163333333333|0.01|0.029|0.01
1631808000|2021-09-16 16:00:00|0.7945|3|0.00366666666667|0.01|-0.009|0.01
1631836800|2021-09-17 00:00:00|0.7898|3|0.0136666666667|0.01|0.021|0.01
1631865600|2021-09-17 08:00:00|0.7754|3|0.016|0.01|0.028|0.01
1631894400|2021-09-17 16:00:00|0.7658|3|-0.002|0.01|-0.026|0.01
1631923200|2021-09-18 00:00:00|0.7558|3|0.00366666666667|0.01|-0.009|0.01
1631952000|2021-09-18 08:00:00|0.7507|3|0.009|0.01|0.007|0.01
1631980800|2021-09-18 16:00:00|0.7726|3|0.0183333333333|0.01|0.035|0.01
1632009600|2021-09-19 00:00:00|0.764|3|0.01|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|0.7547|3|0.014|0.01|0.022|0.01
1632067200|2021-09-19 16:00:00|0.7494|3|-0.010196|0.002412|-0.043|0.01
1632096000|2021-09-20 00:00:00|0.7431|3|-0.00545166666667|-0.029355|0.003|0.01
1632124800|2021-09-20 08:00:00|0.739|3|-0.0368556666667|-0.106567|-0.014|0.01
1632153600|2021-09-20 16:00:00|0.6781|3|-0.0115506666667|0.007348|-0.052|0.01
1632182400|2021-09-21 00:00:00|0.6506|3|-0.00966666666667|0.01|-0.049|0.01
1632211200|2021-09-21 08:00:00|0.6651|3|-0.0125496666667|0.008351|-0.056|0.01
1632240000|2021-09-21 16:00:00|0.66|3|0.0133333333333|0.01|0.02|0.01
1632268800|2021-09-22 00:00:00|0.6049|3|-0.0247583333333|-0.017275|-0.067|0.01
1632297600|2021-09-22 08:00:00|0.6469|3|0.014|0.01|0.022|0.01
1632326400|2021-09-22 16:00:00|0.6653|3|0.00666666666667|0.01|0|0.01
1632355200|2021-09-23 00:00:00|0.686|3|0.01|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|0.7017|3|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|0.7001|3|0.0106666666667|0.01|0.012|0.01
1632441600|2021-09-24 00:00:00|0.7025|3|-0.001|0.01|-0.023|0.01
1632470400|2021-09-24 08:00:00|0.6885|3|0.00533333333333|0.01|-0.004|0.01
1632499200|2021-09-24 16:00:00|0.6405|3|0.006|0.01|-0.002|0.01
1632528000|2021-09-25 00:00:00|0.653|3|-0.003|0.01|-0.029|0.01
1632556800|2021-09-25 08:00:00|0.6422|3|0.0186666666667|0.01|0.036|0.01
1632585600|2021-09-25 16:00:00|0.6459|3|0.000666666666667|0.01|-0.018|0.01
1632614400|2021-09-26 00:00:00|0.6428|3|0.011|0.01|0.013|0.01
1632643200|2021-09-26 08:00:00|0.6027|3|-0.00209133333333|0.008726|-0.025|0.01
1632672000|2021-09-26 16:00:00|0.6477|3|0.006|0.01|-0.002|0.01
1632700800|2021-09-27 00:00:00|0.638|3|0.0113333333333|0.01|0.014|0.01
1632729600|2021-09-27 08:00:00|0.6424|3|0.004|0.01|-0.008|0.01
1632758400|2021-09-27 16:00:00|0.6333|3|0.0136666666667|0.01|0.021|0.01
1632787200|2021-09-28 00:00:00|0.6061|3|7.9E-5|-0.002763|-0.007|0.01
1632816000|2021-09-28 08:00:00|0.5998|3|-0.004021|-0.012063|-0.01|0.01
1632844800|2021-09-28 16:00:00|0.5868|3|0.011106|0.000318|0.023|0.01
1632873600|2021-09-29 00:00:00|0.5807|3|-0.0222563333333|-0.025769|-0.051|0.01
1632902400|2021-09-29 08:00:00|0.6038|3|-0.0184233333333|-0.05827|-0.007|0.01
1632931200|2021-09-29 16:00:00|0.5944|3|0.0113333333333|0.01|0.014|0.01
1632960000|2021-09-30 00:00:00|0.5939|3|0.00733333333333|0.01|0.002|0.01
1632988800|2021-09-30 08:00:00|0.6092|3|0.008|0.01|0.004|0.01
1633017600|2021-09-30 16:00:00|0.6287|3|0.00166666666667|0.01|-0.015|0.01
1633046400|2021-10-01 00:00:00|0.6323|3|-0.0229106666667|-0.015732|-0.063|0.01
1633075200|2021-10-01 08:00:00|0.6396|3|0.0199016666667|0.002705|0.047|0.01
1633104000|2021-10-01 16:00:00|0.6681|3|-0.019917|0.008249|-0.078|0.01
1633132800|2021-10-02 00:00:00|0.6795|3|0.025|0.01|0.055|0.01
1633161600|2021-10-02 08:00:00|0.6812|3|0.0146666666667|0.01|0.024|0.01
1633190400|2021-10-02 16:00:00|0.7034|3|0.0223333333333|0.01|0.047|0.01
1633219200|2021-10-03 00:00:00|0.7077|3|0|0.01|-0.02|0.01
1633248000|2021-10-03 08:00:00|0.713|3|0.0176666666667|0.01|0.033|0.01
1633276800|2021-10-03 16:00:00|0.7252|3|0.0143333333333|0.01|0.023|0.01
1633305600|2021-10-04 00:00:00|0.7297|3|0.0156666666667|0.01|0.027|0.01
1633334400|2021-10-04 08:00:00|0.7094|3|0.013|0.01|0.019|0.01
1633363200|2021-10-04 16:00:00|0.706|3|0.016|0.01|0.028|0.01
1633392000|2021-10-05 00:00:00|0.7068|3|0.014|0.01|0.022|0.01
1633420800|2021-10-05 08:00:00|0.7127|3|0.0236666666667|0.01|0.051|0.01
1633449600|2021-10-05 16:00:00|0.7138|3|0.017|0.01|0.031|0.01
1633478400|2021-10-06 00:00:00|0.7425|3|0.017674|0.020022|0.023|0.01
1633507200|2021-10-06 08:00:00|0.7214|3|0.018|0.01|0.034|0.01
1633536000|2021-10-06 16:00:00|0.74|3|0.00833333333333|0.01|0.005|0.01
1633564800|2021-10-07 00:00:00|0.7368|3|0.036248|0.011744|0.087|0.01
1633593600|2021-10-07 08:00:00|0.7352|3|0.013158|0.023474|0.006|0.01
1633622400|2021-10-07 16:00:00|0.7239|3|0.033857|0.010571|0.081|0.01
1633651200|2021-10-08 00:00:00|0.7317|3|0.014|0.01|0.022|0.01
1633680000|2021-10-08 08:00:00|0.7528|3|-0.000333333333333|0.01|-0.021|0.01
1633708800|2021-10-08 16:00:00|0.7498|3|0.019|0.01|0.037|0.01
1633737600|2021-10-09 00:00:00|0.7482|3|0.0193333333333|0.01|0.038|0.01
1633766400|2021-10-09 08:00:00|0.7562|3|0.027|0.01|0.061|0.01
1633795200|2021-10-09 16:00:00|0.7645|3|0.0348953333333|0.035686|0.059|0.01
1633824000|2021-10-10 00:00:00|0.7612|3|0.021|0.01|0.043|0.01
1633852800|2021-10-10 08:00:00|0.748|3|0.0239133333333|0.01074|0.051|0.01
1633881600|2021-10-10 16:00:00|0.7393|3|0.00766666666667|0.01|0.003|0.01
1633910400|2021-10-11 00:00:00|0.7187|3|0.00966666666667|0.01|0.009|0.01
1633939200|2021-10-11 08:00:00|0.7338|3|0.0176666666667|0.01|0.033|0.01
1633968000|2021-10-11 16:00:00|0.7138|3|0.003|0.01|-0.011|0.01
1633996800|2021-10-12 00:00:00|0.7038|3|0.00666666666667|0.01|0|0.01
1634025600|2021-10-12 08:00:00|0.6813|3|0.000666666666667|0.01|-0.018|0.01
1634054400|2021-10-12 16:00:00|0.6895|3|0.0126666666667|0.01|0.018|0.01
1634083200|2021-10-13 00:00:00|0.6968|3|0.011|0.01|0.013|0.01
1634112000|2021-10-13 08:00:00|0.685|3|0.00366666666667|0.01|-0.009|0.01
1634140800|2021-10-13 16:00:00|0.7001|3|0.011|0.01|0.013|0.01
1634169600|2021-10-14 00:00:00|0.7061|3|0.00966666666667|0.01|0.009|0.01
1634198400|2021-10-14 08:00:00|0.7063|3|0.029447|0.017341|0.061|0.01
1634227200|2021-10-14 16:00:00|0.7105|3|0.0323473333333|0.024042|0.063|0.01
1634256000|2021-10-15 00:00:00|0.7038|3|0.00766666666667|0.01|0.003|0.01
1634284800|2021-10-15 08:00:00|0.6966|3|0.012|0.01|0.016|0.01
1634313600|2021-10-15 16:00:00|0.6909|3|0.0173333333333|0.01|0.032|0.01
1634342400|2021-10-16 00:00:00|0.692|3|0.02974|0.01522|0.064|0.01
1634371200|2021-10-16 08:00:00|0.7024|3|0.042564|0.060692|0.057|0.01
1634400000|2021-10-16 16:00:00|0.7052|3|0.0326676666667|0.036003|0.052|0.01
1634428800|2021-10-17 00:00:00|0.7163|3|0.012735|0.015205|0.013|0.01
1634457600|2021-10-17 08:00:00|0.7057|3|0.011|0.01|0.013|0.01
1634486400|2021-10-17 16:00:00|0.694|3|0.0305263333333|0.017579|0.064|0.01
1634515200|2021-10-18 00:00:00|0.6906|3|-0.002|0.01|-0.026|0.01
1634544000|2021-10-18 08:00:00|0.6857|3|0.0123333333333|0.01|0.017|0.01
1634572800|2021-10-18 16:00:00|0.6807|3|0.0163333333333|0.01|0.029|0.01
1634601600|2021-10-19 00:00:00|0.6819|3|0.0257733333333|0.03132|0.036|0.01
1634630400|2021-10-19 08:00:00|0.696|3|0.0217656666667|0.020297|0.035|0.01
1634659200|2021-10-19 16:00:00|0.6806|3|0.0113586666667|0.012076|0.012|0.01
1634688000|2021-10-20 00:00:00|0.6814|3|0.021773|0.023319|0.032|0.01
1634716800|2021-10-20 08:00:00|0.6803|3|0.014|0.01|0.022|0.01
1634745600|2021-10-20 16:00:00|0.7028|3|0.0426386666667|0.042916|0.075|0.01
1634774400|2021-10-21 00:00:00|0.7122|3|0.0472943333333|0.059883|0.072|0.01
1634803200|2021-10-21 08:00:00|0.7158|3|0.044562|0.046686|0.077|0.01
1634832000|2021-10-21 16:00:00|0.6958|3|0.056956|0.054868|0.106|0.01
1634860800|2021-10-22 00:00:00|0.6913|3|0.00787933333333|0.014638|-0.001|0.01
1634889600|2021-10-22 08:00:00|0.7073|3|0.0395913333333|0.041774|0.067|0.01
1634918400|2021-10-22 16:00:00|0.6977|3|0.043345|0.056035|0.064|0.01
1634947200|2021-10-23 00:00:00|0.6984|3|0.0336066666667|0.04382|0.047|0.01
1634976000|2021-10-23 08:00:00|0.7104|3|0.0415026666667|0.047508|0.067|0.01
1635004800|2021-10-23 16:00:00|0.715|3|0.041519|0.050557|0.064|0.01
1635033600|2021-10-24 00:00:00|0.7137|3|0.049257|0.070771|0.067|0.01
1635062400|2021-10-24 08:00:00|0.7062|3|0.0485686666667|0.060706|0.075|0.01
1635091200|2021-10-24 16:00:00|0.6854|3|0.032817|0.039451|0.049|0.01
1635120000|2021-10-25 00:00:00|0.6891|3|0.00933333333333|0.01|0.008|0.01
1635148800|2021-10-25 08:00:00|0.695|3|0.0201026666667|0.010308|0.04|0.01
1635177600|2021-10-25 16:00:00|0.6995|3|0.0239693333333|0.043908|0.018|0.01
1635206400|2021-10-26 00:00:00|0.7039|3|0.0513036666667|0.061911|0.082|0.01
1635235200|2021-10-26 08:00:00|0.7068|3|0.0652503333333|0.087751|0.098|0.01
1635264000|2021-10-26 16:00:00|0.7225|3|0.0705556666667|0.095667|0.106|0.01
1635292800|2021-10-27 00:00:00|0.7129|3|0.0327713333333|0.044314|0.044|0.01
1635321600|2021-10-27 08:00:00|0.6945|3|0.0894446666667|0.069434|0.044|0.1549
1635350400|2021-10-27 16:00:00|0.6527|3|-0.0136666666667|0.01|-0.061|0.01
1635379200|2021-10-28 00:00:00|0.6375|3|-0.004|0.01|-0.032|0.01
1635408000|2021-10-28 08:00:00|0.6506|3|-0.00366666666667|0.01|-0.031|0.01
1635436800|2021-10-28 16:00:00|0.6748|3|0.0113333333333|0.01|0.014|0.01
1635465600|2021-10-29 00:00:00|0.6939|3|0.00266666666667|0.01|-0.012|0.01
1635494400|2021-10-29 08:00:00|0.7742|3|0.033137|0.018411|0.071|0.01
1635523200|2021-10-29 16:00:00|0.8467|3|-0.006|0.01|-0.038|0.01
1635552000|2021-10-30 00:00:00|0.8522|3|0.0425146666667|0.015544|0.102|0.01
1635580800|2021-10-30 08:00:00|0.8178|3|0.03017|0.03551|0.045|0.01
1635609600|2021-10-30 16:00:00|1.1542|3|-0.00366666666667|0.01|-0.031|0.01
1635638400|2021-10-31 00:00:00|1.2429|3|0.032|0.01|0.076|0.01
1635667200|2021-10-31 08:00:00|1.1493|3|0.0228393333333|0.018518|0.04|0.01
1635696000|2021-10-31 16:00:00|0.9835|3|0.0517696666667|0.039509|0.087|0.0288
1635724800|2021-11-01 00:00:00|0.9964|3|0.00833333333333|0.01|0.005|0.01
1635753600|2021-11-01 08:00:00|1.0196|3|0.0391346666667|0.040404|0.067|0.01
1635782400|2021-11-01 16:00:00|1.019|3|0.00433333333333|0.01|-0.007|0.01
1635811200|2021-11-02 00:00:00|1.0211|3|0.007|0.01|0.001|0.01
1635840000|2021-11-02 08:00:00|1.0444|3|0.01|0.01|0.01|0.01
1635868800|2021-11-02 16:00:00|1.03|3|0.0451586666667|0.053476|0.072|0.01
1635897600|2021-11-03 00:00:00|1.0325|3|0.0378073333333|0.037422|0.066|0.01
1635926400|2021-11-03 08:00:00|0.9971|3|0.046671|0.067013|0.063|0.01
1635955200|2021-11-03 16:00:00|0.9675|3|0.00766666666667|0.01|0.003|0.01
1635984000|2021-11-04 00:00:00|0.9705|3|0.0380406666667|0.041122|0.063|0.01
1636012800|2021-11-04 08:00:00|0.9604|3|0.036729|0.057187|0.043|0.01
1636041600|2021-11-04 16:00:00|0.9438|3|0.0401876666667|0.044563|0.066|0.01
1636070400|2021-11-05 00:00:00|0.9775|3|0.023585|0.031755|0.029|0.01
1636099200|2021-11-05 08:00:00|1.025|3|0.0331693333333|0.032508|0.057|0.01
1636128000|2021-11-05 16:00:00|0.9641|3|0.0334773333333|0.033432|0.057|0.01
1636156800|2021-11-06 00:00:00|0.9692|3|0.00733333333333|0.01|0.002|0.01
1636185600|2021-11-06 08:00:00|1.0099|3|0.018|0.01|0.034|0.01
1636214400|2021-11-06 16:00:00|1.0067|3|0.00966666666667|0.01|0.009|0.01
1636243200|2021-11-07 00:00:00|1.0121|3|0.0255553333333|0.018666|0.048|0.01
1636272000|2021-11-07 08:00:00|0.9927|3|0.017133|0.022399|0.019|0.01
1636300800|2021-11-07 16:00:00|0.9951|3|0.030912|0.028736|0.054|0.01
1636329600|2021-11-08 00:00:00|0.9991|3|0.0404973333333|0.049492|0.062|0.01
1636358400|2021-11-08 08:00:00|0.9861|3|0.040124|0.057372|0.053|0.01
1636387200|2021-11-08 16:00:00|1.0739|3|0.0417046666667|0.057114|0.058|0.01
1636416000|2021-11-09 00:00:00|1.279|3|0.0449096666667|0.057729|0.067|0.01
1636444800|2021-11-09 08:00:00|1.211|3|0.0652073333333|0.098822|0.074|0.0228
1636473600|2021-11-09 16:00:00|1.2213|3|0.0421273333333|0.055382|0.061|0.01
1636502400|2021-11-10 00:00:00|1.1716|3|0.0465073333333|0.065522|0.064|0.01
1636531200|2021-11-10 08:00:00|1.1577|3|0.0526063333333|0.057919|0.054|0.0459
1636560000|2021-11-10 16:00:00|1.1665|3|0.0470183333333|0.069055|0.062|0.01
1636588800|2021-11-11 00:00:00|1.0835|3|0.00733333333333|0.01|0.002|0.01
1636617600|2021-11-11 08:00:00|1.1205|3|0.0106666666667|0.01|0.012|0.01
1636646400|2021-11-11 16:00:00|1.1039|3|0.024269|0.016807|0.046|0.01
1636675200|2021-11-12 00:00:00|1.1185|3|0.0126666666667|0.01|0.018|0.01
1636704000|2021-11-12 08:00:00|1.1578|3|0.011|0.01|0.013|0.01
1636732800|2021-11-12 16:00:00|1.1386|3|0.0166666666667|0.01|0.03|0.01
1636761600|2021-11-13 00:00:00|1.1691|3|0.00166666666667|0.01|-0.015|0.01
1636790400|2021-11-13 08:00:00|1.1988|3|0.025|0.01|0.055|0.01
1636819200|2021-11-13 16:00:00|1.1707|3|0.0113333333333|0.01|0.014|0.01
1636848000|2021-11-14 00:00:00|1.1431|3|0.00133333333333|0.01|-0.016|0.01
1636876800|2021-11-14 08:00:00|1.1651|3|0.006|0.01|-0.002|0.01
1636905600|2021-11-14 16:00:00|1.139|3|0.021936|0.024808|0.031|0.01
1636934400|2021-11-15 00:00:00|1.1487|3|0.0176963333333|0.012089|0.031|0.01
1636963200|2021-11-15 08:00:00|1.1731|3|0.0236826666667|0.025048|0.036|0.01
1636992000|2021-11-15 16:00:00|1.1579|3|0.0346983333333|0.042095|0.052|0.01
1637020800|2021-11-16 00:00:00|1.145|3|0.00133333333333|0.01|-0.016|0.01
1637049600|2021-11-16 08:00:00|1.0638|3|0.00233333333333|0.01|-0.013|0.01
1637078400|2021-11-16 16:00:00|1.0522|3|-0.00366666666667|0.01|-0.031|0.01
1637107200|2021-11-17 00:00:00|1.0619|3|0.00733333333333|0.01|0.002|0.01
1637136000|2021-11-17 08:00:00|1.0993|3|-0.000666666666667|0.01|-0.022|0.01
1637164800|2021-11-17 16:00:00|1.0588|3|0.00766666666667|0.01|0.003|0.01
1637193600|2021-11-18 00:00:00|1.0657|3|0.003|0.01|-0.011|0.01
1637222400|2021-11-18 08:00:00|1.0373|3|0.003|0.01|-0.011|0.01
1637251200|2021-11-18 16:00:00|0.9905|3|-0.004|0.01|-0.032|0.01
1637280000|2021-11-19 00:00:00|0.9784|3|0.00766666666667|0.01|0.003|0.01
1637308800|2021-11-19 08:00:00|1.0767|3|0.016|0.01|0.028|0.01
1637337600|2021-11-19 16:00:00|1.0999|3|0.0113333333333|0.01|0.014|0.01
1637366400|2021-11-20 00:00:00|1.1256|3|0.0113333333333|0.01|0.014|0.01
1637395200|2021-11-20 08:00:00|1.1237|3|0.011|0.01|0.013|0.01
1637424000|2021-11-20 16:00:00|1.0714|3|0.0176666666667|0.01|0.033|0.01
1637452800|2021-11-21 00:00:00|1.1099|3|0.009|0.01|0.007|0.01
1637481600|2021-11-21 08:00:00|1.0731|3|0.0193333333333|0.01|0.038|0.01
1637510400|2021-11-21 16:00:00|1.0902|3|0.014|0.01|0.022|0.01
1637539200|2021-11-22 00:00:00|1.0752|3|0.0143333333333|0.01|0.023|0.01
1637568000|2021-11-22 08:00:00|1.0556|3|0.00166666666667|0.01|-0.015|0.01
1637596800|2021-11-22 16:00:00|1.0526|3|0.019|0.01|0.037|0.01
1637625600|2021-11-23 00:00:00|1.0391|3|0.013|0.01|0.019|0.01
1637654400|2021-11-23 08:00:00|1.0205|3|0.0136666666667|0.01|0.021|0.01
1637683200|2021-11-23 16:00:00|1.0336|3|0.0183333333333|0.01|0.035|0.01
1637712000|2021-11-24 00:00:00|1.0686|3|0.026|0.01|0.058|0.01
1637740800|2021-11-24 08:00:00|1.028|4|0.022607|0.022428|0.01|0.048|0.01
1637769600|2021-11-24 16:00:00|1.0654|4|0.01825|0.01|0.01|0.043|0.01
1637798400|2021-11-25 00:00:00|1.13|4|0.022989|0.012156|0.0138|0.056|0.01
1637827200|2021-11-25 08:00:00|1.2164|4|0.02927825|0.013413|0.0427|0.051|0.01
1637856000|2021-11-25 16:00:00|1.4243|4|0.055269|0.026976|0.1461|0.038|0.01
1637884800|2021-11-26 00:00:00|1.4175|4|0.06031675|0.025067|0.1612|0.045|0.01
1637913600|2021-11-26 08:00:00|1.7101|4|0.091472|0.045888|0.1812|0.091|0.0478
1637942400|2021-11-26 16:00:00|1.5049|4|0.0198|0.01|0.0862|-0.027|0.01
1637971200|2021-11-27 00:00:00|1.3322|4|0.0240935|0.020474|0.0329|0.033|0.01
1638000000|2021-11-27 08:00:00|1.4404|4|0.02145|0.01|0.0458|0.02|0.01
1638028800|2021-11-27 16:00:00|1.577|4|0.0121955|0.013782|0.01|0.015|0.01
1638057600|2021-11-28 00:00:00|1.7663|4|0.0115|0.01|0.01|0.016|0.01
1638086400|2021-11-28 08:00:00|1.6522|4|0.01725|0.01|0.01|0.039|0.01
1638115200|2021-11-28 16:00:00|1.6303|4|0.0071|0.01|0.0284|-0.02|0.01
1638144000|2021-11-29 00:00:00|1.6646|4|0.0045|0.01|0.01|-0.012|0.01
1638172800|2021-11-29 08:00:00|1.6232|4|0.009125|0.01|0.0315|-0.015|0.01
1638201600|2021-11-29 16:00:00|1.5559|4|0.03175|0.01|0.085|0.022|0.01
1638230400|2021-11-30 00:00:00|1.6144|4|0.021675|0.01|0.0727|-0.006|0.01
1638259200|2021-11-30 08:00:00|1.4894|4|0.034075|0.01|0.0534|0.045|0.0279
1638288000|2021-11-30 16:00:00|1.4839|4|0.03080475|0.011819|0.0654|0.036|0.01
1638316800|2021-12-01 00:00:00|1.4539|4|0.039575|0.01|0.1133|0.025|0.01
1638345600|2021-12-01 08:00:00|1.5514|4|0.01485|0.01|0.0274|0.012|0.01
1638374400|2021-12-01 16:00:00|1.5442|4|0.02085|0.01|0.0324|0.031|0.01
1638403200|2021-12-02 00:00:00|1.4922|4|0.011075|0.01|0.0203|0.004|0.01
1638432000|2021-12-02 08:00:00|1.4332|4|0.013525|0.01|0.0381|-0.004|0.01
1638460800|2021-12-02 16:00:00|1.4111|4|0.01985|0.01|0.0504|0.009|0.01
1638489600|2021-12-03 00:00:00|1.4286|4|0.0188|0.01|0.0492|0.006|0.01
1638518400|2021-12-03 08:00:00|1.4025|4|0.00775|0.01|0.014|-0.003|0.01
1638547200|2021-12-03 16:00:00|1.3639|4|0.0125|0.01|0.01|0.02|0.01
1638576000|2021-12-04 00:00:00|1.2836|4|0.003|0.01|0.01|-0.018|0.01
1638604800|2021-12-04 08:00:00|1.0385|4|-0.008625|0.01|-0.0045|-0.05|0.01
1638633600|2021-12-04 16:00:00|1.0981|4|-0.0069|0.01|-0.0246|-0.023|0.01
1638662400|2021-12-05 00:00:00|1.127|4|-0.00723125|0.009975|-0.0209|-0.028|0.01
1638691200|2021-12-05 08:00:00|1.1382|4|0.008|0.01|0.01|0.002|0.01
1638720000|2021-12-05 16:00:00|1.0645|4|-0.01011325|0.006547|0.01|-0.067|0.01
1638748800|2021-12-06 00:00:00|1.1647|4|-0.01519175|-0.001767|-0.032|-0.037|0.01
1638777600|2021-12-06 08:00:00|1.2345|4|-0.0116175|-0.01487|0.0024|-0.044|0.01
1638806400|2021-12-06 16:00:00|1.2135|4|0.00489025|0.004561|0.01|-0.005|0.01
1638835200|2021-12-07 00:00:00|1.3622|4|-0.031904|-0.017716|-0.0299|-0.09|0.01
1638864000|2021-12-07 08:00:00|1.3699|4|0.003606|0.001024|-0.0006|0.004|0.01
1638892800|2021-12-07 16:00:00|1.3902|4|-0.019505|-0.01302|-0.023|-0.052|0.01
1638921600|2021-12-08 00:00:00|1.3251|4|0.00825|0.01|0.01|0.003|0.01
1638950400|2021-12-08 08:00:00|1.2913|4|0.01375|0.01|0.01|0.025|0.01
1638979200|2021-12-08 16:00:00|1.2731|4|0.0075|0.01|0.01|0|0.01
1639008000|2021-12-09 00:00:00|1.3009|4|-0.0068155|0.002738|0.01|-0.05|0.01
1639036800|2021-12-09 08:00:00|1.2653|4|0.011|0.01|0.01|0.014|0.01
1639065600|2021-12-09 16:00:00|1.1823|4|0.0105|0.01|0.01|0.012|0.01
1639094400|2021-12-10 00:00:00|1.137|4|0.00375|0.01|0.01|-0.015|0.01
1639123200|2021-12-10 08:00:00|1.1085|4|0.0045|0.01|0.01|-0.012|0.01
1639152000|2021-12-10 16:00:00|1.0983|4|0.0105|0.01|0.01|0.012|0.01
1639180800|2021-12-11 00:00:00|1.064|4|-0.001225|0.01|-0.0189|-0.006|0.01
1639209600|2021-12-11 08:00:00|1.0876|4|0.0042|0.01|-0.0042|0.001|0.01
1639238400|2021-12-11 16:00:00|1.1197|4|0.00375|0.01|0.01|-0.015|0.01
1639267200|2021-12-12 00:00:00|1.143|4|-0.01344725|-0.009689|-0.0111|-0.043|0.01
1639296000|2021-12-12 08:00:00|1.13|4|-0.004644|0.003824|-0.0114|-0.021|0.01
1639324800|2021-12-12 16:00:00|1.1743|4|-0.0138905|-0.017562|-0.008|-0.04|0.01
1639353600|2021-12-13 00:00:00|1.1988|4|-0.024051|-0.028004|-0.0182|-0.06|0.01
1639382400|2021-12-13 08:00:00|1.1|4|0.0015|0.01|-0.002|-0.012|0.01
1639411200|2021-12-13 16:00:00|1.0536|4|-0.003383|0.005868|0.0056|-0.035|0.01
1639440000|2021-12-14 00:00:00|1.0288|4|-0.007186|-0.005744|0.01|-0.043|0.01
1639468800|2021-12-14 08:00:00|1.0435|4|-0.00105125|-0.005405|0.0022|-0.011|0.01
1639497600|2021-12-14 16:00:00|1.0314|4|-0.00527925|0.004383|-0.0045|-0.031|0.01
1639526400|2021-12-15 00:00:00|1.066|4|0.005|0.01|0.01|-0.01|0.01
1639555200|2021-12-15 08:00:00|1.0594|4|0.00305|0.01|0.0022|-0.01|0.01
1639584000|2021-12-15 16:00:00|0.987|4|0.0021|0.01|0.0044|-0.016|0.01
1639612800|2021-12-16 00:00:00|1.117|4|0.0031085|0.003434|0.01|-0.011|0.01
1639641600|2021-12-16 08:00:00|1.1724|4|-0.00784025|0.008239|-0.0006|-0.049|0.01
1639670400|2021-12-16 16:00:00|1.1871|4|0.00371575|-0.001437|0.0063|0|0.01
1639699200|2021-12-17 00:00:00|1.1304|4|0.01225|0.01|0.01|0.019|0.01
1639728000|2021-12-17 08:00:00|1.1176|4|0.005|0.01|0.01|-0.01|0.01
1639756800|2021-12-17 16:00:00|1.116|4|0.0062845|0.009538|-0.0084|0.014|0.01
1639785600|2021-12-18 00:00:00|1.1495|4|0.0085|0.01|0.01|0.004|0.01
1639814400|2021-12-18 08:00:00|1.1609|4|0.0115|0.01|0.01|0.016|0.01
1639843200|2021-12-18 16:00:00|1.1761|4|0.00525|0.01|0.007|-0.006|0.01
1639872000|2021-12-19 00:00:00|1.1754|4|0.01165|0.01|0.0086|0.018|0.01
1639900800|2021-12-19 08:00:00|1.1812|4|0.007|0.01|0.005|0.003|0.01
1639929600|2021-12-19 16:00:00|1.1461|4|0.007925|0.01|0.0057|0.006|0.01
1639958400|2021-12-20 00:00:00|1.1325|4|-0.003058|-0.004232|0.01|-0.028|0.01
1639987200|2021-12-20 08:00:00|1.0829|4|0.01275|0.01|0.01|0.021|0.01
1640016000|2021-12-20 16:00:00|1.0645|4|0.00092225|-0.003311|0.01|-0.013|0.01
1640044800|2021-12-21 00:00:00|1.105|4|-0.00177175|-0.008087|0.01|-0.019|0.01
1640073600|2021-12-21 08:00:00|1.1494|4|-0.00425075|-0.018003|0.01|-0.019|0.01
1640102400|2021-12-21 16:00:00|1.1359|4|0.00375|0.01|0.01|-0.015|0.01
1640131200|2021-12-22 00:00:00|1.1643|4|0.0052365|-0.003054|0.01|0.004|0.01
1640160000|2021-12-22 08:00:00|1.1968|4|0.0085|0.01|0.01|0.004|0.01
1640188800|2021-12-22 16:00:00|1.1973|4|0.01025|0.01|0.01|0.011|0.01
1640217600|2021-12-23 00:00:00|1.1856|4|0.0115|0.01|0.01|0.016|0.01
1640246400|2021-12-23 08:00:00|1.2145|4|0.00625|0.01|0.01|-0.005|0.01
1640275200|2021-12-23 16:00:00|1.2577|4|0.01|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|1.3377|4|0.00575|0.01|0.01|-0.007|0.01
1640361600|2021-12-24 16:00:00|1.3265|4|0.00825|0.01|0.01|0.003|0.01
1640390400|2021-12-25 00:00:00|1.3129|4|0.00425|0.01|0.01|-0.013|0.01
1640419200|2021-12-25 08:00:00|1.3479|4|0.00775|0.01|0.01|0.001|0.01
1640448000|2021-12-25 16:00:00|1.3289|4|0.0115|0.01|0.01|0.016|0.01
1640476800|2021-12-26 00:00:00|1.3356|4|0.004|0.01|0.01|-0.014|0.01
1640505600|2021-12-26 08:00:00|1.2991|4|0.01675|0.01|0.01|0.037|0.01
1640534400|2021-12-26 16:00:00|1.3078|4|0.009|0.01|0.01|0.006|0.01
1640563200|2021-12-27 00:00:00|1.3348|4|0.00775|0.01|0.01|0.001|0.01
1640592000|2021-12-27 08:00:00|1.3625|4|0.01525|0.01|0.01|0.031|0.01
1640620800|2021-12-27 16:00:00|1.4118|4|0.0065|0.01|0.01|-0.004|0.01
1640649600|2021-12-28 00:00:00|1.3788|4|0.008|0.01|0.01|0.002|0.01
1640678400|2021-12-28 08:00:00|1.3064|4|0.00175|0.01|0.01|-0.023|0.01
1640707200|2021-12-28 16:00:00|1.3084|4|-0.00070075|0.005197|0.01|-0.028|0.01
1640736000|2021-12-29 00:00:00|1.216|4|-0.00257675|-0.013107|0.0028|-0.01|0.01
1640764800|2021-12-29 08:00:00|1.2033|4|0.0035|0.01|0.01|-0.016|0.01
1640793600|2021-12-29 16:00:00|1.2031|4|0.015|0.01|0.01|0.03|0.01
1640822400|2021-12-30 00:00:00|1.1517|4|0.00712725|0.004909|-0.0164|0.03|0.01
1640851200|2021-12-30 08:00:00|1.1961|4|0.00447225|-0.000111|0.01|-0.002|0.01
1640880000|2021-12-30 16:00:00|1.2003|4|-0.00747475|-0.005899|0.01|-0.044|0.01
1640908800|2021-12-31 00:00:00|1.1869|4|-0.00540575|-0.009623|0.01|-0.032|0.01
1640937600|2021-12-31 08:00:00|1.2179|4|-0.00519925|-0.021797|0.01|-0.019|0.01
1640966400|2021-12-31 16:00:00|1.2544|4|0.00925|0.01|0.01|0.007|0.01
1640995200|2022-01-01 00:00:00|1.205|4|-0.0076865|-0.002846|-0.0099|-0.028|0.01
1641024000|2022-01-01 08:00:00|1.2349|4|0.01275|0.01|0.01|0.021|0.01
1641052800|2022-01-01 16:00:00|1.2297|4|0.00265825|0.005633|0.01|-0.015|0.01
1641081600|2022-01-02 00:00:00|1.2555|4|0.0036475|0.00159|0.01|-0.007|0.01
1641110400|2022-01-02 08:00:00|1.2289|4|0.00705|0.0082|0.01|0|0.01
1641139200|2022-01-02 16:00:00|1.3185|4|-0.002234|6.4E-5|0.01|-0.029|0.01
1641168000|2022-01-03 00:00:00|1.3002|4|0.00475|0.01|0.01|-0.011|0.01
1641196800|2022-01-03 08:00:00|1.2938|4|-0.00265|0.01|-0.0156|-0.015|0.01
1641225600|2022-01-03 16:00:00|1.287|4|0.01|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|1.3003|4|0.00775|0.01|0.01|0.001|0.01
1641283200|2022-01-04 08:00:00|1.3273|4|0.00825|0.01|0.01|0.003|0.01
1641312000|2022-01-04 16:00:00|1.3322|4|0.01175|0.01|0.01|0.017|0.01
1641340800|2022-01-05 00:00:00|1.282|4|0.008|0.01|0.01|0.002|0.01
1641369600|2022-01-05 08:00:00|1.3102|4|0.00825|0.01|0.01|0.003|0.01
1641398400|2022-01-05 16:00:00|1.3207|4|0.00225|0.01|0.01|-0.021|0.01
1641427200|2022-01-06 00:00:00|1.1728|4|-0.00990875|-0.021635|0.01|-0.038|0.01
1641456000|2022-01-06 08:00:00|1.1546|4|-0.01885975|-0.023539|-0.0109|-0.051|0.01
1641484800|2022-01-06 16:00:00|1.1623|4|-0.01601125|-0.018845|-0.0142|-0.041|0.01
1641513600|2022-01-07 00:00:00|1.1828|4|-0.0160555|-0.020222|0.01|-0.064|0.01
1641542400|2022-01-07 08:00:00|1.0765|4|-0.03158075|-0.046923|-0.0234|-0.066|0.01
1641571200|2022-01-07 16:00:00|1.0658|4|-0.03203725|-0.019949|-0.0532|-0.065|0.01
1641600000|2022-01-08 00:00:00|1.0745|4|-0.00461575|-0.008963|-0.0065|-0.013|0.01
1641628800|2022-01-08 08:00:00|1.0906|4|0.0047445|0.002978|0.01|-0.004|0.01
1641631705.74|2022-01-08 08:48:25|1.0894|4|0.00765425|0.003617|0.01|0.007|0.01