1641578259|2022-01-07 17:57:39||3|EXCHANGES|Binance|Okex|Gate
1625961600|2021-07-11 00:00:00|6.4032|3|-0.00466666666667|0.01|-0.034|0.01
1625990400|2021-07-11 08:00:00|6.2874|3|0.0363333333333|0.01|0.089|0.01
1626019200|2021-07-11 16:00:00|6.6768|3|-0.023498|-0.009494|-0.071|0.01
1626048000|2021-07-12 00:00:00|6.7463|3|0.00833333333333|0.01|0.005|0.01
1626076800|2021-07-12 08:00:00|6.6868|3|-0.0220243333333|-0.003073|-0.073|0.01
1626105600|2021-07-12 16:00:00|6.5522|3|0.0246666666667|0.01|0.054|0.01
1626134400|2021-07-13 00:00:00|6.4214|3|-0.01416|0.00752|-0.06|0.01
1626163200|2021-07-13 08:00:00|6.3855|3|0.00243033333333|0.007291|-0.01|0.01
1626192000|2021-07-13 16:00:00|6.7096|3|-0.00766666666667|0.01|-0.043|0.01
1626220800|2021-07-14 00:00:00|6.5308|3|0.0326666666667|0.01|0.078|0.01
1626249600|2021-07-14 08:00:00|6.352|3|-0.007|0.01|-0.041|0.01
1626278400|2021-07-14 16:00:00|5.9019|3|0.0131353333333|0.005406|0.024|0.01
1626307200|2021-07-15 00:00:00|6.0657|3|-0.0122713333333|-0.004814|-0.042|0.01
1626336000|2021-07-15 08:00:00|5.9871|3|0.012847|-0.000459|0.029|0.01
1626364800|2021-07-15 16:00:00|5.8643|3|-0.007918|-0.003754|-0.03|0.01
1626393600|2021-07-16 00:00:00|5.6196|3|0.013|0.01|0.019|0.01
1626422400|2021-07-16 08:00:00|5.5372|3|0.001|0.01|-0.017|0.01
1626451200|2021-07-16 16:00:00|5.4154|3|0.021|0.01|0.043|0.01
1626480000|2021-07-17 00:00:00|5.4332|3|-0.002|0.01|-0.026|0.01
1626508800|2021-07-17 08:00:00|5.0649|3|0.0193333333333|0.01|0.038|0.01
1626537600|2021-07-17 16:00:00|5.0398|3|-0.004|0.01|-0.032|0.01
1626566400|2021-07-18 00:00:00|5.0167|3|0.011|0.01|0.013|0.01
1626595200|2021-07-18 08:00:00|5.0892|3|-0.006145|0.002565|-0.031|0.01
1626624000|2021-07-18 16:00:00|5.1114|3|0.016563|-0.000311|0.04|0.01
1626652800|2021-07-19 00:00:00|4.9859|3|-0.0315966666667|-0.04279|-0.062|0.01
1626681600|2021-07-19 08:00:00|4.9675|3|0.018|0.01|0.034|0.01
1626710400|2021-07-19 16:00:00|5.0362|3|-0.0718576666667|-0.058573|-0.167|0.01
1626739200|2021-07-20 00:00:00|4.7282|3|-0.0109046666667|-0.024714|-0.018|0.01
1626768000|2021-07-20 08:00:00|4.7221|3|-0.0617276666667|-0.057183|-0.138|0.01
1626796800|2021-07-20 16:00:00|4.4531|3|-0.009763|-0.016289|-0.023|0.01
1626825600|2021-07-21 00:00:00|4.4955|3|-0.0436043333333|-0.062813|-0.078|0.01
1626854400|2021-07-21 08:00:00|4.3845|3|-0.0420486666667|-0.035146|-0.101|0.01
1626883200|2021-07-21 16:00:00|4.7239|3|0.0120226666667|-0.004932|0.031|0.01
1626912000|2021-07-22 00:00:00|5.0074|3|-0.00411033333333|0.004669|-0.027|0.01
1626940800|2021-07-22 08:00:00|5.0803|3|-0.00233333333333|0.01|-0.027|0.01
1626969600|2021-07-22 16:00:00|5.0789|3|0.0376666666667|0.01|0.093|0.01
1626998400|2021-07-23 00:00:00|5.0992|3|-0.00466666666667|0.01|-0.034|0.01
1627027200|2021-07-23 08:00:00|5.0513|3|0.00833333333333|0.01|0.005|0.01
1627056000|2021-07-23 16:00:00|5.1442|3|-0.00484333333333|0.00847|-0.033|0.01
1627084800|2021-07-24 00:00:00|4.9854|3|-0.0152783333333|-0.003835|-0.052|0.01
1627113600|2021-07-24 08:00:00|5.2869|3|-0.0192663333333|-0.014799|-0.053|0.01
1627142400|2021-07-24 16:00:00|5.2955|3|0.0313333333333|0.01|0.074|0.01
1627171200|2021-07-25 00:00:00|5.4911|3|-0.00566666666667|0.01|-0.037|0.01
1627200000|2021-07-25 08:00:00|5.4062|3|-0.004396|-0.034188|0.011|0.01
1627228800|2021-07-25 16:00:00|5.396|3|-0.0109686666667|-0.025906|-0.017|0.01
1627257600|2021-07-26 00:00:00|5.1834|3|-0.00319166666667|-0.018575|-0.001|0.01
1627286400|2021-07-26 08:00:00|5.4126|3|-0.0426903333333|-0.049071|-0.089|0.01
1627315200|2021-07-26 16:00:00|5.6536|3|0.071|0.01|0.193|0.01
1627344000|2021-07-27 00:00:00|5.7929|3|-0.0133333333333|0.01|-0.06|0.01
1627372800|2021-07-27 08:00:00|5.4169|3|0.0343333333333|0.01|0.083|0.01
1627401600|2021-07-27 16:00:00|5.725|3|-0.00466666666667|0.01|-0.034|0.01
1627430400|2021-07-28 00:00:00|5.66|3|0.0163333333333|0.01|0.029|0.01
1627459200|2021-07-28 08:00:00|5.7641|3|-0.00966666666667|0.01|-0.049|0.01
1627488000|2021-07-28 16:00:00|5.7222|3|0.0386666666667|0.01|0.096|0.01
1627516800|2021-07-29 00:00:00|5.6695|3|0.00366666666667|0.01|-0.009|0.01
1627545600|2021-07-29 08:00:00|5.6564|3|-0.004|0.01|-0.032|0.01
1627574400|2021-07-29 16:00:00|5.6915|3|-0.00746333333333|0.00961|-0.042|0.01
1627603200|2021-07-30 00:00:00|6.2788|3|0.022|0.01|0.046|0.01
1627632000|2021-07-30 08:00:00|6.3275|3|0.018|0.01|0.034|0.01
1627660800|2021-07-30 16:00:00|6.1473|3|0.0353333333333|0.01|0.086|0.01
1627689600|2021-07-31 00:00:00|5.994|3|-0.00533333333333|0.01|-0.036|0.01
1627718400|2021-07-31 08:00:00|6.3013|3|0.0133333333333|0.01|0.02|0.01
1627747200|2021-07-31 16:00:00|6.3131|3|0.0313333333333|0.01|0.074|0.01
1627776000|2021-08-01 00:00:00|6.3519|3|0.005|0.01|-0.005|0.01
1627804800|2021-08-01 08:00:00|6.4644|3|0.00233333333333|0.01|-0.013|0.01
1627833600|2021-08-01 16:00:00|6.5315|3|0.004|0.01|-0.008|0.01
1627862400|2021-08-02 00:00:00|6.1809|3|0.024|0.01|0.052|0.01
1627891200|2021-08-02 08:00:00|6.3472|3|0.00166666666667|0.01|-0.015|0.01
1627920000|2021-08-02 16:00:00|6.369|3|0|0.01|-0.02|0.01
1627948800|2021-08-03 00:00:00|6.2001|3|0.0146666666667|0.01|0.024|0.01
1627977600|2021-08-03 08:00:00|6.1518|3|0.000666666666667|0.01|-0.018|0.01
1628006400|2021-08-03 16:00:00|6.4857|3|-0.00333333333333|0.01|-0.03|0.01
1628035200|2021-08-04 00:00:00|6.3644|3|0.0163333333333|0.01|0.029|0.01
1628064000|2021-08-04 08:00:00|6.2107|3|0.000666666666667|0.01|-0.018|0.01
1628092800|2021-08-04 16:00:00|6.5486|3|0.027|0.01|0.061|0.01
1628121600|2021-08-05 00:00:00|6.4793|3|0.025|0.01|0.055|0.01
1628150400|2021-08-05 08:00:00|6.5283|3|0.00466666666667|0.01|-0.006|0.01
1628179200|2021-08-05 16:00:00|6.8722|3|0.0186666666667|0.01|0.036|0.01
1628208000|2021-08-06 00:00:00|7.0991|3|0.00366666666667|0.01|-0.009|0.01
1628236800|2021-08-06 08:00:00|7.2173|3|0.0253333333333|0.01|0.056|0.01
1628265600|2021-08-06 16:00:00|7.3475|3|0.019|0.01|0.037|0.01
1628294400|2021-08-07 00:00:00|7.2809|3|0.0213333333333|0.01|0.044|0.01
1628323200|2021-08-07 08:00:00|7.5101|3|0.013|0.01|0.019|0.01
1628352000|2021-08-07 16:00:00|7.3294|3|0.02|0.01|0.04|0.01
1628380800|2021-08-08 00:00:00|7.4205|3|0.0143333333333|0.01|0.023|0.01
1628409600|2021-08-08 08:00:00|7.3119|3|0.0176666666667|0.01|0.033|0.01
1628438400|2021-08-08 16:00:00|7.1732|3|0.00566666666667|0.01|-0.003|0.01
1628467200|2021-08-09 00:00:00|6.9235|3|0.0176666666667|0.01|0.033|0.01
1628496000|2021-08-09 08:00:00|6.9268|3|0.002|0.01|-0.014|0.01
1628524800|2021-08-09 16:00:00|7.4171|3|0.0183333333333|0.01|0.035|0.01
1628553600|2021-08-10 00:00:00|7.3328|3|-0.00433333333333|0.01|-0.033|0.01
1628582400|2021-08-10 08:00:00|7.5242|3|-0.00733333333333|0.01|-0.042|0.01
1628611200|2021-08-10 16:00:00|7.8718|3|0.007|0.01|0.001|0.01
1628640000|2021-08-11 00:00:00|8.2002|3|-0.003608|0.019176|-0.04|0.01
1628668800|2021-08-11 08:00:00|8.2938|3|0.013|0.01|0.019|0.01
1628697600|2021-08-11 16:00:00|8.2042|3|-0.00433333333333|0.01|-0.033|0.01
1628726400|2021-08-12 00:00:00|8.0665|3|-0.002|0.01|-0.026|0.01
1628755200|2021-08-12 08:00:00|7.9776|3|0.0215973333333|0.027792|0.027|0.01
1628784000|2021-08-12 16:00:00|7.6505|3|-0.001148|0.034556|-0.048|0.01
1628812800|2021-08-13 00:00:00|7.8369|3|0.0187723333333|0.010317|0.036|0.01
1628841600|2021-08-13 08:00:00|8.2129|3|0.027288|0.022864|0.049|0.01
1628870400|2021-08-13 16:00:00|8.0417|3|0.00676233333333|0.021287|-0.011|0.01
1628899200|2021-08-14 00:00:00|8.3364|3|0.024|0.01|0.052|0.01
1628928000|2021-08-14 08:00:00|8.3718|3|0.05252|0.05356|0.094|0.01
1628956800|2021-08-14 16:00:00|8.3357|3|0.00192066666667|0.025762|-0.03|0.01
1628985600|2021-08-15 00:00:00|8.2988|3|0.0486506666667|0.056952|0.079|0.01
1629014400|2021-08-15 08:00:00|7.8833|3|0.010634|0.032902|-0.011|0.01
1629043200|2021-08-15 16:00:00|7.9332|3|0.031292|0.054876|0.029|0.01
1629100800|2021-08-16 08:00:00|8.232|3|0.0200563333333|0.033169|0.017|0.01
1629129600|2021-08-16 16:00:00|8.6835|3|0.058562|0.080686|0.085|0.01
1629158400|2021-08-17 00:00:00|8.7633|3|0.044625|0.078875|0.045|0.01
1629187200|2021-08-17 08:00:00|8.4355|3|0.0184596666667|0.030379|0.015|0.01
1629216000|2021-08-17 16:00:00|8.5156|3|0.0141256666667|0.015377|0.017|0.01
1629244800|2021-08-18 00:00:00|8.4706|3|0.022276|0.019828|0.037|0.01
1629273600|2021-08-18 08:00:00|7.8115|3|0.00266666666667|0.01|-0.012|0.01
1629302400|2021-08-18 16:00:00|7.6919|3|0.017|0.01|0.031|0.01
1629331200|2021-08-19 00:00:00|8.0028|3|0.003|0.01|-0.011|0.01
1629360000|2021-08-19 08:00:00|7.6736|3|0.0133333333333|0.01|0.02|0.01
1629388800|2021-08-19 16:00:00|7.6153|3|0.00366666666667|0.01|-0.009|0.01
1629417600|2021-08-20 00:00:00|7.9081|3|0.0156666666667|0.01|0.027|0.01
1629446400|2021-08-20 08:00:00|8.1469|3|0.009|0.01|0.007|0.01
1629475200|2021-08-20 16:00:00|8.162|3|0.0210256666667|0.021077|0.032|0.01
1629504000|2021-08-21 00:00:00|8.4655|3|0.0316083333333|0.037825|0.047|0.01
1629532800|2021-08-21 08:00:00|8.5409|3|0.020285|0.028855|0.022|0.01
1629561600|2021-08-21 16:00:00|9.0433|3|0.047798|0.063394|0.07|0.01
1629590400|2021-08-22 00:00:00|9.3081|3|0.0385866666667|0.03976|0.066|0.01
1629619200|2021-08-22 08:00:00|8.8802|3|0.018338|0.011014|0.034|0.01
1629648000|2021-08-22 16:00:00|9.432|3|0.0116666666667|0.01|0.015|0.01
1629676800|2021-08-23 00:00:00|8.9954|3|0.0220896666667|0.023269|0.033|0.01
1629705600|2021-08-23 08:00:00|9.8675|3|0.0189576666667|0.024873|0.022|0.01
1629734400|2021-08-23 16:00:00|9.9948|3|0.0126826666667|0.027048|0.001|0.01
1629763200|2021-08-24 00:00:00|9.63|3|0.00633333333333|0.01|-0.001|0.01
1629792000|2021-08-24 08:00:00|9.9899|3|0.034141|0.045423|0.047|0.01
1629820800|2021-08-24 16:00:00|10.0418|3|0.0306183333333|0.068855|0.013|0.01
1629849600|2021-08-25 00:00:00|9.1174|3|0.0322863333333|0.055859|0.031|0.01
1629878400|2021-08-25 08:00:00|8.9676|3|0.022737|0.028211|0.03|0.01
1629907200|2021-08-25 16:00:00|9.2301|3|0.0168693333333|0.014608|0.026|0.01
1629936000|2021-08-26 00:00:00|9.3974|3|-0.003|0.01|-0.029|0.01
1629964800|2021-08-26 08:00:00|9.4104|3|-0.00433333333333|0.01|-0.033|0.01
1629993600|2021-08-26 16:00:00|8.7821|3|0.018|0.01|0.034|0.01
1630022400|2021-08-27 00:00:00|8.6767|3|-0.00133333333333|0.01|-0.024|0.01
1630051200|2021-08-27 08:00:00|8.4422|3|0.007|0.01|0.001|0.01
1630080000|2021-08-27 16:00:00|8.4773|3|-0.000333333333333|0.01|-0.021|0.01
1630108800|2021-08-28 00:00:00|8.8548|3|-0.00433333333333|0.01|-0.033|0.01
1630137600|2021-08-28 08:00:00|8.9541|3|0.002|0.01|-0.014|0.01
1630166400|2021-08-28 16:00:00|9.2302|3|-0.00566666666667|0.01|-0.037|0.01
1630195200|2021-08-29 00:00:00|8.9787|3|-0.001895|0.015315|-0.031|0.01
1630224000|2021-08-29 08:00:00|8.9562|3|0.02406|0.04018|0.022|0.01
1630252800|2021-08-29 16:00:00|8.8946|3|0.00892866666667|0.015786|0.001|0.01
1630281600|2021-08-30 00:00:00|9.4124|3|0.0126886666667|0.012066|0.016|0.01
1630310400|2021-08-30 08:00:00|9.1677|3|0.00503933333333|0.014118|-0.009|0.01
1630339200|2021-08-30 16:00:00|9.0131|3|-0.009|0.01|-0.047|0.01
1630368000|2021-08-31 00:00:00|8.9285|3|0.00957266666667|0.023718|-0.005|0.01
1630396800|2021-08-31 08:00:00|8.7268|3|0.014763|0.029289|0.005|0.01
1630425600|2021-08-31 16:00:00|9.2516|3|0.0257596666667|0.033279|0.034|0.01
1630454400|2021-09-01 00:00:00|9.5175|3|0.00840266666667|0.032208|-0.017|0.01
1630483200|2021-09-01 08:00:00|9.2462|3|0.0230946666667|0.024284|0.035|0.01
1630512000|2021-09-01 16:00:00|9.4476|3|0.0130483333333|0.027145|0.002|0.01
1630540800|2021-09-02 00:00:00|9.8487|3|0.0398243333333|0.062473|0.047|0.01
1630569600|2021-09-02 08:00:00|9.858|3|0.028885|0.066655|0.01|0.01
1630598400|2021-09-02 16:00:00|9.9557|3|0.0668626666667|0.111588|0.079|0.01
1630627200|2021-09-03 00:00:00|9.7362|3|0.0258633333333|0.04459|0.023|0.01
1630656000|2021-09-03 08:00:00|9.7252|3|0.0115366666667|0.01961|0.005|0.01
1630684800|2021-09-03 16:00:00|10.0921|3|0.038248|0.071744|0.033|0.01
1630713600|2021-09-04 00:00:00|10.1459|3|0.0316713333333|0.069014|0.016|0.01
1630742400|2021-09-04 08:00:00|10.4788|3|0.051068|0.064204|0.079|0.01
1630771200|2021-09-04 16:00:00|10.8145|3|0.0403846666667|0.100154|0.011|0.01
1630800000|2021-09-05 00:00:00|10.642|3|0.0532083333333|0.083625|0.066|0.01
1630828800|2021-09-05 08:00:00|10.554|3|0.0486086666667|0.082826|0.053|0.01
1630857600|2021-09-05 16:00:00|10.5069|3|0.0462843333333|0.089853|0.039|0.01
1630886400|2021-09-06 00:00:00|10.5147|3|0.070446|0.106338|0.095|0.01
1630915200|2021-09-06 08:00:00|10.6759|3|0.0613606666667|0.108082|0.066|0.01
1630944000|2021-09-06 16:00:00|10.7876|3|0.0619773333333|0.092932|0.083|0.01
1630972800|2021-09-07 00:00:00|10.8686|3|0.0183643333333|0.024093|0.021|0.01
1631001600|2021-09-07 08:00:00|10.8485|3|0.023984|0.034952|0.027|0.01
1631030400|2021-09-07 16:00:00|10.8204|3|0.0335863333333|0.041759|0.049|0.01
1631059200|2021-09-08 00:00:00|8.3521|3|-0.0636843333333|-0.067053|-0.134|0.01
1631088000|2021-09-08 08:00:00|8.3879|3|-0.0146666666667|0.01|-0.064|0.01
1631116800|2021-09-08 16:00:00|7.8229|3|0.00166666666667|0.01|-0.015|0.01
1631145600|2021-09-09 00:00:00|8.3601|3|-0.0143333333333|0.01|-0.063|0.01
1631174400|2021-09-09 08:00:00|8.29|3|0.000666666666667|0.01|-0.018|0.01
1631203200|2021-09-09 16:00:00|9.1581|3|0.00566666666667|0.01|-0.003|0.01
1631232000|2021-09-10 00:00:00|9.2866|3|0.00366666666667|0.01|-0.009|0.01
1631260800|2021-09-10 08:00:00|8.9847|3|-0.002791|0.007627|-0.026|0.01
1631289600|2021-09-10 16:00:00|8.8231|3|0.007|0.01|0.001|0.01
1631318400|2021-09-11 00:00:00|8.4872|3|0.00633333333333|0.01|-0.001|0.01
1631347200|2021-09-11 08:00:00|8.4345|3|-0.000333333333333|0.01|-0.021|0.01
1631376000|2021-09-11 16:00:00|8.4247|3|0.0126666666667|0.01|0.018|0.01
1631404800|2021-09-12 00:00:00|8.6927|3|-0.00366666666667|0.01|-0.031|0.01
1631433600|2021-09-12 08:00:00|8.5419|3|-0.009|0.01|-0.047|0.01
1631462400|2021-09-12 16:00:00|8.6704|3|0.00166666666667|0.01|-0.015|0.01
1631491200|2021-09-13 00:00:00|9.1079|3|0.00633333333333|0.01|-0.001|0.01
1631520000|2021-09-13 08:00:00|9.3505|3|0.0213333333333|0.01|0.044|0.01
1631548800|2021-09-13 16:00:00|8.4591|3|0.00566666666667|0.01|-0.003|0.01
1631577600|2021-09-14 00:00:00|8.394|3|0.0193333333333|0.01|0.038|0.01
1631606400|2021-09-14 08:00:00|8.8473|3|0.00433333333333|0.01|-0.007|0.01
1631635200|2021-09-14 16:00:00|8.8575|3|0.0176666666667|0.01|0.033|0.01
1631664000|2021-09-15 00:00:00|9.2499|3|0.016|0.01|0.028|0.01
1631692800|2021-09-15 08:00:00|9.2774|3|0.00866666666667|0.01|0.006|0.01
1631721600|2021-09-15 16:00:00|9.6318|3|0.021|0.01|0.043|0.01
1631750400|2021-09-16 00:00:00|9.76|3|-0.000666666666667|0.01|-0.022|0.01
1631779200|2021-09-16 08:00:00|9.7093|3|0.027|0.01|0.061|0.01
1631808000|2021-09-16 16:00:00|9.8279|3|0.0108056666667|0.010417|0.012|0.01
1631836800|2021-09-17 00:00:00|9.7391|3|0.0156666666667|0.01|0.027|0.01
1631865600|2021-09-17 08:00:00|9.7735|3|0.00866666666667|0.01|0.006|0.01
1631894400|2021-09-17 16:00:00|9.4337|3|0.016|0.01|0.028|0.01
1631923200|2021-09-18 00:00:00|9.2171|3|0.006|0.01|-0.002|0.01
1631952000|2021-09-18 08:00:00|9.0887|3|0.00233333333333|0.01|-0.013|0.01
1631980800|2021-09-18 16:00:00|9.4264|3|0.003|0.01|-0.011|0.01
1632009600|2021-09-19 00:00:00|9.3711|3|0.0122166666667|0.01565|0.011|0.01
1632038400|2021-09-19 08:00:00|9.3072|3|0.0104336666667|0.031301|-0.01|0.01
1632067200|2021-09-19 16:00:00|9.2733|3|0.0160503333333|0.016151|0.022|0.01
1632096000|2021-09-20 00:00:00|9.2029|3|0.0106666666667|0.01|0.012|0.01
1632124800|2021-09-20 08:00:00|8.9254|3|-0.0138526666667|-0.060558|0.009|0.01
1632153600|2021-09-20 16:00:00|8.093|3|-0.00433333333333|0.01|-0.033|0.01
1632182400|2021-09-21 00:00:00|7.5838|3|-0.00466666666667|0.01|-0.034|0.01
1632211200|2021-09-21 08:00:00|7.7415|3|-0.000666666666667|0.01|-0.022|0.01
1632240000|2021-09-21 16:00:00|7.7321|3|-0.00366666666667|0.01|-0.031|0.01
1632268800|2021-09-22 00:00:00|6.9467|3|-0.006|0.01|-0.038|0.01
1632297600|2021-09-22 08:00:00|7.347|3|-0.006|0.01|-0.038|0.01
1632326400|2021-09-22 16:00:00|7.5984|3|0|0.01|-0.02|0.01
1632355200|2021-09-23 00:00:00|7.7935|3|-0.002|0.01|-0.026|0.01
1632384000|2021-09-23 08:00:00|7.9383|3|-0.00933333333333|0.01|-0.048|0.01
1632412800|2021-09-23 16:00:00|7.719|3|0.000666666666667|0.01|-0.018|0.01
1632441600|2021-09-24 00:00:00|8.0489|3|0.00566666666667|0.01|-0.003|0.01
1632470400|2021-09-24 08:00:00|8.168|3|-0.00666666666667|0.01|-0.04|0.01
1632499200|2021-09-24 16:00:00|7.2755|3|-0.01|0.01|-0.05|0.01
1632528000|2021-09-25 00:00:00|7.3996|3|0.00833333333333|0.01|0.005|0.01
1632556800|2021-09-25 08:00:00|7.2562|3|0.000666666666667|0.01|-0.018|0.01
1632585600|2021-09-25 16:00:00|7.4316|3|-0.0136666666667|0.01|-0.061|0.01
1632614400|2021-09-26 00:00:00|7.4838|3|0.00233333333333|0.01|-0.013|0.01
1632643200|2021-09-26 08:00:00|6.9293|3|-0.008|0.01|-0.044|0.01
1632672000|2021-09-26 16:00:00|7.4918|3|0.007|0.01|0.001|0.01
1632700800|2021-09-27 00:00:00|7.4117|3|0|0.01|-0.02|0.01
1632729600|2021-09-27 08:00:00|7.5941|3|0.0266666666667|0.01|0.06|0.01
1632758400|2021-09-27 16:00:00|7.3863|3|-0.00233333333333|0.01|-0.027|0.01
1632787200|2021-09-28 00:00:00|7.0429|3|-0.017|0.01|-0.071|0.01
1632816000|2021-09-28 08:00:00|7.0036|3|0.00333333333333|0.01|-0.01|0.01
1632844800|2021-09-28 16:00:00|6.9281|3|-0.006|0.01|-0.038|0.01
1632873600|2021-09-29 00:00:00|6.7768|3|-0.005|0.01|-0.035|0.01
1632902400|2021-09-29 08:00:00|7.0904|3|0.019|0.01|0.037|0.01
1632931200|2021-09-29 16:00:00|7.0901|3|0.003|0.01|-0.011|0.01
1632960000|2021-09-30 00:00:00|6.944|3|0.007|0.01|0.001|0.01
1632988800|2021-09-30 08:00:00|7.1237|3|0.0116666666667|0.01|0.015|0.01
1633017600|2021-09-30 16:00:00|7.1044|3|0.00866666666667|0.01|0.006|0.01
1633046400|2021-10-01 00:00:00|7.1744|3|0.00433333333333|0.01|-0.007|0.01
1633075200|2021-10-01 08:00:00|7.3339|3|0.00933333333333|0.01|0.008|0.01
1633104000|2021-10-01 16:00:00|7.7317|3|-0.00366666666667|0.01|-0.031|0.01
1633132800|2021-10-02 00:00:00|8.0639|3|-0.00666666666667|0.01|-0.04|0.01
1633161600|2021-10-02 08:00:00|8.0738|3|0.00766666666667|0.01|0.003|0.01
1633190400|2021-10-02 16:00:00|8.5592|3|-0.00266666666667|0.01|-0.028|0.01
1633219200|2021-10-03 00:00:00|8.2188|3|-0.003|0.01|-0.029|0.01
1633248000|2021-10-03 08:00:00|8.4839|3|0.009|0.01|0.007|0.01
1633276800|2021-10-03 16:00:00|8.4488|3|0.00833333333333|0.01|0.005|0.01
1633305600|2021-10-04 00:00:00|8.44|3|0.0186666666667|0.01|0.036|0.01
1633334400|2021-10-04 08:00:00|8.3468|3|0.0156666666667|0.01|0.027|0.01
1633363200|2021-10-04 16:00:00|8.1435|3|0.024|0.01|0.052|0.01
1633392000|2021-10-05 00:00:00|8.1871|3|0.0126666666667|0.01|0.018|0.01
1633420800|2021-10-05 08:00:00|8.7014|3|0.01|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|8.2742|3|0.005|0.01|-0.005|0.01
1633478400|2021-10-06 00:00:00|8.4759|3|0.0183333333333|0.01|0.035|0.01
1633507200|2021-10-06 08:00:00|8.2465|3|0.0103333333333|0.01|0.011|0.01
1633536000|2021-10-06 16:00:00|8.4494|3|0.005|0.01|-0.005|0.01
1633564800|2021-10-07 00:00:00|8.3517|3|0.032311|0.015933|0.071|0.01
1633593600|2021-10-07 08:00:00|8.4335|3|0.0279926666667|0.043978|0.03|0.01
1633622400|2021-10-07 16:00:00|8.4051|3|0.0486066666667|0.04782|0.088|0.01
1633651200|2021-10-08 00:00:00|8.4137|3|0.0388466666667|0.03754|0.069|0.01
1633680000|2021-10-08 08:00:00|8.5611|3|0.0417|0.0391|0.076|0.01
1633708800|2021-10-08 16:00:00|8.5175|3|0.04744|0.05732|0.075|0.01
1633737600|2021-10-09 00:00:00|8.2596|3|0.0213333333333|0.01|0.044|0.01
1633766400|2021-10-09 08:00:00|8.3597|3|0.0213333333333|0.01|0.044|0.01
1633795200|2021-10-09 16:00:00|8.3677|3|0.0221376666667|0.021413|0.035|0.01
1633824000|2021-10-10 00:00:00|8.3492|3|0.0327333333333|0.0252|0.063|0.01
1633852800|2021-10-10 08:00:00|8.3063|3|0.0223483333333|0.039045|0.018|0.01
1633881600|2021-10-10 16:00:00|8.2147|3|0.0285396666667|0.028619|0.047|0.01
1633910400|2021-10-11 00:00:00|7.75|3|0.00366666666667|0.01|-0.009|0.01
1633939200|2021-10-11 08:00:00|7.9957|3|0.0223333333333|0.01|0.047|0.01
1633968000|2021-10-11 16:00:00|7.8298|3|0.00666666666667|0.01|0|0.01
1633996800|2021-10-12 00:00:00|7.6825|3|0.0126666666667|0.01|0.018|0.01
1634025600|2021-10-12 08:00:00|7.3944|3|0.00266666666667|0.01|-0.012|0.01
1634054400|2021-10-12 16:00:00|7.5111|3|0.0126666666667|0.01|0.018|0.01
1634083200|2021-10-13 00:00:00|7.5471|3|0.0126666666667|0.01|0.018|0.01
1634112000|2021-10-13 08:00:00|7.3911|3|0.00766666666667|0.01|0.003|0.01
1634140800|2021-10-13 16:00:00|7.5851|3|0.008|0.01|0.004|0.01
1634169600|2021-10-14 00:00:00|7.709|3|0.00866666666667|0.01|0.006|0.01
1634198400|2021-10-14 08:00:00|7.875|3|0.015|0.01|0.025|0.01
1634227200|2021-10-14 16:00:00|8.1575|3|0.026074|0.030222|0.038|0.01
1634256000|2021-10-15 00:00:00|8.1218|3|0.0229146666667|0.022744|0.036|0.01
1634284800|2021-10-15 08:00:00|8.051|3|0.025385|0.035155|0.031|0.01
1634313600|2021-10-15 16:00:00|8.0514|3|0.01392|0.01776|0.014|0.01
1634342400|2021-10-16 00:00:00|8.3947|3|0.0373636666667|0.049091|0.053|0.01
1634371200|2021-10-16 08:00:00|8.6346|3|0.0310923333333|0.057277|0.026|0.01
1634400000|2021-10-16 16:00:00|8.8237|3|0.047146|0.056438|0.075|0.01
1634428800|2021-10-17 00:00:00|8.6206|3|0.0158156666667|0.038447|-0.001|0.01
1634457600|2021-10-17 08:00:00|8.5876|3|0.033591|0.033773|0.057|0.01
1634486400|2021-10-17 16:00:00|8.4822|3|0.0327846666667|0.049354|0.039|0.01
1634515200|2021-10-18 00:00:00|8.3923|3|0.00738566666667|0.010157|0.002|0.01
1634544000|2021-10-18 08:00:00|8.3947|3|0.012271|0.014813|0.012|0.01
1634572800|2021-10-18 16:00:00|8.4145|3|0.0212446666667|0.015734|0.038|0.01
1634601600|2021-10-19 00:00:00|8.4134|3|0.0126666666667|0.01|0.018|0.01
1634630400|2021-10-19 08:00:00|8.4535|3|0.028658|0.021974|0.054|0.01
1634659200|2021-10-19 16:00:00|8.3612|3|0.0201613333333|0.023484|0.027|0.01
1634688000|2021-10-20 00:00:00|8.4175|3|0.02057|0.01671|0.035|0.01
1634716800|2021-10-20 08:00:00|8.6328|3|0.0202823333333|0.019847|0.031|0.01
1634745600|2021-10-20 16:00:00|8.8048|3|0.0425486666667|0.039646|0.078|0.01
1634774400|2021-10-21 00:00:00|8.8247|3|0.0631113333333|0.059334|0.12|0.01
1634803200|2021-10-21 08:00:00|8.8602|3|0.0480926666667|0.064278|0.07|0.01
1634832000|2021-10-21 16:00:00|8.6219|3|0.0444566666667|0.06137|0.062|0.01
1634860800|2021-10-22 00:00:00|8.6771|3|0.037017|0.053051|0.048|0.01
1634889600|2021-10-22 08:00:00|9.0642|3|0.041949|0.067847|0.048|0.01
1634918400|2021-10-22 16:00:00|8.7974|3|0.0425796666667|0.060739|0.057|0.01
1634947200|2021-10-23 00:00:00|8.8141|3|0.031342|0.057026|0.027|0.01
1634976000|2021-10-23 08:00:00|8.8716|3|0.0331173333333|0.050352|0.039|0.01
1635004800|2021-10-23 16:00:00|9.061|3|0.0204946666667|0.052484|-0.001|0.01
1635033600|2021-10-24 00:00:00|9.1017|3|0.0491983333333|0.064595|0.073|0.01
1635062400|2021-10-24 08:00:00|9.1318|3|0.0386123333333|0.056837|0.049|0.01
1635091200|2021-10-24 16:00:00|8.6947|3|0.027979|0.037937|0.036|0.01
1635120000|2021-10-25 00:00:00|8.6993|3|0.00383666666667|0.01051|-0.009|0.01
1635148800|2021-10-25 08:00:00|8.8169|3|0.0197976666667|0.022393|0.027|0.01
1635177600|2021-10-25 16:00:00|9.0007|3|0.0168246666667|0.044474|-0.004|0.01
1635206400|2021-10-26 00:00:00|9.0202|3|0.0272253333333|0.030676|0.041|0.01
1635235200|2021-10-26 08:00:00|9.1064|3|0.050048|0.073144|0.067|0.01
1635264000|2021-10-26 16:00:00|9.5561|3|0.0540593333333|0.090178|0.062|0.01
1635292800|2021-10-27 00:00:00|9.594|3|0.0394346666667|0.046304|0.062|0.01
1635321600|2021-10-27 08:00:00|9.2366|3|0.019558|0.038674|0.01|0.01
1635350400|2021-10-27 16:00:00|8.6942|3|-0.012|0.01|-0.056|0.01
1635379200|2021-10-28 00:00:00|8.4356|3|0.00966666666667|0.01|0.009|0.01
1635408000|2021-10-28 08:00:00|8.492|3|0.019|0.01|0.037|0.01
1635436800|2021-10-28 16:00:00|8.6514|3|0.0226666666667|0.01|0.048|0.01
1635465600|2021-10-29 00:00:00|8.2301|3|0.024|0.01|0.052|0.01
1635494400|2021-10-29 08:00:00|8.3864|3|0.0106666666667|0.01|0.012|0.01
1635523200|2021-10-29 16:00:00|8.5673|3|0.017|0.01|0.031|0.01
1635552000|2021-10-30 00:00:00|8.5069|3|0.017|0.01|0.031|0.01
1635580800|2021-10-30 08:00:00|8.6155|3|0.0335153333333|0.028546|0.062|0.01
1635609600|2021-10-30 16:00:00|8.4099|3|0.031799|0.023397|0.062|0.01
1635638400|2021-10-31 00:00:00|8.6259|3|0.031645|0.024935|0.06|0.01
1635667200|2021-10-31 08:00:00|9.0903|3|0.031278|0.019834|0.064|0.01
1635696000|2021-10-31 16:00:00|9.194|3|0.023141|0.013423|0.046|0.01
1635724800|2021-11-01 00:00:00|9.852|3|0.0166666666667|0.01|0.03|0.01
1635753600|2021-11-01 08:00:00|9.5782|3|0.0294816666667|0.027445|0.051|0.01
1635782400|2021-11-01 16:00:00|9.4175|3|0.0266576666667|0.044973|0.025|0.01
1635811200|2021-11-02 00:00:00|9.654|3|0.0158656666667|0.017597|0.02|0.01
1635840000|2021-11-02 08:00:00|9.7302|3|0.034187|0.055561|0.037|0.01
1635868800|2021-11-02 16:00:00|9.7416|3|0.0313783333333|0.048135|0.036|0.01
1635897600|2021-11-03 00:00:00|9.573|3|0.0292443333333|0.033733|0.044|0.01
1635926400|2021-11-03 08:00:00|9.7466|3|0.025593|0.039779|0.027|0.01
1635955200|2021-11-03 16:00:00|10.3622|3|0.0233026666667|0.024908|0.035|0.01
1635984000|2021-11-04 00:00:00|10.34|3|0.0377526666667|0.036258|0.067|0.01
1636012800|2021-11-04 08:00:00|9.9275|3|0.032895|0.035685|0.053|0.01
1636041600|2021-11-04 16:00:00|9.6618|3|0.0351663333333|0.037499|0.058|0.01
1636070400|2021-11-05 00:00:00|9.8302|3|0.02477|0.03231|0.032|0.01
1636099200|2021-11-05 08:00:00|10.0134|3|0.042271|0.047813|0.069|0.01
1636128000|2021-11-05 16:00:00|9.7113|3|0.028348|0.028044|0.047|0.01
1636156800|2021-11-06 00:00:00|9.5489|3|0.015995|0.011985|0.026|0.01
1636185600|2021-11-06 08:00:00|9.4394|3|0.015435|0.016305|0.02|0.01
1636214400|2021-11-06 16:00:00|9.2024|3|0.019|0.01|0.037|0.01
1636243200|2021-11-07 00:00:00|9.3168|3|0.0156666666667|0.01|0.027|0.01
1636272000|2021-11-07 08:00:00|9.2635|3|0.029807|0.037421|0.042|0.01
1636300800|2021-11-07 16:00:00|9.3118|3|0.029964|0.035892|0.044|0.01
1636329600|2021-11-08 00:00:00|9.3011|3|0.047277|0.063831|0.068|0.01
1636358400|2021-11-08 08:00:00|9.4417|3|0.0447536666667|0.057261|0.067|0.01
1636387200|2021-11-08 16:00:00|9.549|3|0.0419456666667|0.041837|0.074|0.01
1636416000|2021-11-09 00:00:00|9.8138|3|0.04035|0.03505|0.076|0.01
1636444800|2021-11-09 08:00:00|9.4629|3|0.0338206666667|0.045462|0.046|0.01
1636473600|2021-11-09 16:00:00|9.2688|3|0.0252236666667|0.013671|0.052|0.01
1636502400|2021-11-10 00:00:00|9.2275|3|0.0367826666667|0.030348|0.07|0.01
1636531200|2021-11-10 08:00:00|9.1148|3|0.0447516666667|0.033255|0.091|0.01
1636560000|2021-11-10 16:00:00|9.526|3|0.04297|0.03891|0.08|0.01
1636588800|2021-11-11 00:00:00|8.6414|3|-0.004|0.01|-0.032|0.01
1636617600|2021-11-11 08:00:00|8.9692|3|0.00566666666667|0.01|-0.003|0.01
1636646400|2021-11-11 16:00:00|8.8823|3|0.0216666666667|0.01|0.045|0.01
1636675200|2021-11-12 00:00:00|8.8145|3|0.030647|0.019941|0.062|0.01
1636704000|2021-11-12 08:00:00|8.7281|3|0.0123333333333|0.01|0.017|0.01
1636732800|2021-11-12 16:00:00|8.4685|3|0.0166666666667|0.01|0.03|0.01
1636761600|2021-11-13 00:00:00|8.5645|3|0.00233333333333|0.01|-0.013|0.01
1636790400|2021-11-13 08:00:00|8.6171|3|0.0156666666667|0.01|0.027|0.01
1636819200|2021-11-13 16:00:00|8.731|3|0.0176666666667|0.01|0.033|0.01
1636848000|2021-11-14 00:00:00|8.9101|3|0.0123333333333|0.01|0.017|0.01
1636876800|2021-11-14 08:00:00|8.8359|3|0.008|0.01|0.004|0.01
1636905600|2021-11-14 16:00:00|8.7474|3|0.0198086666667|0.019426|0.03|0.01
1636934400|2021-11-15 00:00:00|8.7845|3|0.0152426666667|0.021728|0.014|0.01
1636963200|2021-11-15 08:00:00|8.8202|3|0.0319603333333|0.048881|0.037|0.01
1636992000|2021-11-15 16:00:00|9.0037|3|0.0192|0.0176|0.03|0.01
1637020800|2021-11-16 00:00:00|8.67|3|0.018716|0.013148|0.033|0.01
1637049600|2021-11-16 08:00:00|7.9918|3|-0.021|0.01|-0.083|0.01
1637078400|2021-11-16 16:00:00|7.8812|3|0.002|0.01|-0.014|0.01
1637107200|2021-11-17 00:00:00|7.7803|3|0.00666666666667|0.01|0|0.01
1637136000|2021-11-17 08:00:00|7.7192|3|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|7.682|3|0.0136666666667|0.01|0.021|0.01
1637193600|2021-11-18 00:00:00|7.8213|3|0.016|0.01|0.028|0.01
1637222400|2021-11-18 08:00:00|7.6962|3|0.0103333333333|0.01|0.011|0.01
1637251200|2021-11-18 16:00:00|7.2516|3|0.0113333333333|0.01|0.014|0.01
1637280000|2021-11-19 00:00:00|7.2116|3|0.00666666666667|0.01|0|0.01
1637308800|2021-11-19 08:00:00|7.195|3|0.021|0.01|0.043|0.01
1637337600|2021-11-19 16:00:00|7.6717|3|0.007|0.01|0.001|0.01
1637366400|2021-11-20 00:00:00|7.6819|3|0.02|0.01|0.04|0.01
1637395200|2021-11-20 08:00:00|7.7738|3|0.019|0.01|0.037|0.01
1637424000|2021-11-20 16:00:00|7.6194|3|0.0146666666667|0.01|0.024|0.01
1637452800|2021-11-21 00:00:00|7.9714|3|0.00366666666667|0.01|-0.009|0.01
1637481600|2021-11-21 08:00:00|7.6784|3|0.0296666666667|0.01|0.069|0.01
1637510400|2021-11-21 16:00:00|7.709|3|0.00766666666667|0.01|0.003|0.01
1637539200|2021-11-22 00:00:00|7.6253|3|0.0276093333333|0.015828|0.057|0.01
1637568000|2021-11-22 08:00:00|7.2363|3|0.001|0.01|-0.017|0.01
1637596800|2021-11-22 16:00:00|7.3164|3|0.014|0.01|0.022|0.01
1637625600|2021-11-23 00:00:00|7.1812|3|0.0106666666667|0.01|0.012|0.01
1637654400|2021-11-23 08:00:00|7.1927|3|0.018|0.01|0.034|0.01
1637683200|2021-11-23 16:00:00|7.5215|3|0.0234796666667|0.016439|0.044|0.01
1637712000|2021-11-24 00:00:00|7.534|3|0.0196666666667|0.01|0.039|0.01
1637740800|2021-11-24 08:00:00|7.2538|3|0.0278406666667|0.029522|0.044|0.01
1637769600|2021-11-24 16:00:00|7.1566|3|0.019122|0.015366|0.032|0.01
1637798400|2021-11-25 00:00:00|7.1979|3|0.0220066666667|0.03302|0.023|0.01
1637827200|2021-11-25 08:00:00|7.4906|3|0.0237016666667|0.036105|0.025|0.01
1637856000|2021-11-25 16:00:00|7.5741|3|0.0266236666667|0.050871|0.019|0.01
1637884800|2021-11-26 00:00:00|7.6178|3|0.0308016666667|0.051405|0.031|0.01
1637913600|2021-11-26 08:00:00|7.4885|3|0.00718366666667|0.012551|-0.001|0.01
1637942400|2021-11-26 16:00:00|7.1319|3|-0.014|0.01|-0.062|0.01
1637971200|2021-11-27 00:00:00|7.3049|3|-0.0136666666667|0.01|-0.061|0.01
1638000000|2021-11-27 08:00:00|8.687|3|0.028|0.01|0.064|0.01
1638028800|2021-11-27 16:00:00|9.3995|3|0.00833333333333|0.01|0.005|0.01
1638057600|2021-11-28 00:00:00|8.5006|3|0.019|0.01|0.037|0.01
1638086400|2021-11-28 08:00:00|8.249|3|0.019|0.01|0.037|0.01
1638115200|2021-11-28 16:00:00|8.1038|3|0.0196666666667|0.01|0.039|0.01
1638144000|2021-11-29 00:00:00|8.08|3|0.0176666666667|0.01|0.033|0.01
1638172800|2021-11-29 08:00:00|8.299|3|0.0113333333333|0.01|0.014|0.01
1638201600|2021-11-29 16:00:00|7.8355|3|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|7.8787|3|0.004|0.01|-0.008|0.01
1638259200|2021-11-30 08:00:00|7.6248|3|-0.003|0.01|-0.029|0.01
1638288000|2021-11-30 16:00:00|7.7299|3|-0.002|0.01|-0.026|0.01
1638316800|2021-12-01 00:00:00|7.709|3|0.002|0.01|-0.014|0.01
1638345600|2021-12-01 08:00:00|7.8871|3|0.006|0.01|-0.002|0.01
1638374400|2021-12-01 16:00:00|7.9983|3|0.00614666666667|0.01144|-0.003|0.01
1638403200|2021-12-02 00:00:00|7.7525|3|-0.003|0.01|-0.029|0.01
1638432000|2021-12-02 08:00:00|7.739|3|0.00166666666667|0.01|-0.015|0.01
1638460800|2021-12-02 16:00:00|8.3042|3|-0.00266666666667|0.01|-0.028|0.01
1638489600|2021-12-03 00:00:00|8.2706|3|0.004|0.01|-0.008|0.01
1638518400|2021-12-03 08:00:00|8.1505|3|-0.002|0.01|-0.026|0.01
1638547200|2021-12-03 16:00:00|8.0392|3|0.0126666666667|0.01|0.018|0.01
1638576000|2021-12-04 00:00:00|7.5401|3|-0.0153333333333|0.01|-0.066|0.01
1638604800|2021-12-04 08:00:00|5.8832|3|-0.0640743333333|-0.032223|-0.17|0.01
1638633600|2021-12-04 16:00:00|6.1193|3|-0.0692113333333|-0.026634|-0.191|0.01
1638662400|2021-12-05 00:00:00|6.208|3|-0.0366086666667|-0.031826|-0.088|0.01
1638691200|2021-12-05 08:00:00|6.0596|3|-0.0203333333333|0.01|-0.081|0.01
1638720000|2021-12-05 16:00:00|5.5161|3|-0.0426946666667|0.003916|-0.142|0.01
1638748800|2021-12-06 00:00:00|5.6488|3|-0.0472963333333|-0.004889|-0.147|0.01
1638777600|2021-12-06 08:00:00|5.4399|3|-0.0105893333333|-0.001768|-0.04|0.01
1638806400|2021-12-06 16:00:00|5.5533|3|0.00266666666667|0.01|-0.012|0.01
1638835200|2021-12-07 00:00:00|5.9744|3|-0.0194766666667|-0.00843|-0.06|0.01
1638864000|2021-12-07 08:00:00|5.9868|3|-0.00110266666667|0.006692|-0.02|0.01
1638892800|2021-12-07 16:00:00|6.0475|3|0.00833333333333|0.01|0.005|0.01
1638921600|2021-12-08 00:00:00|5.8689|3|0.0133333333333|0.01|0.02|0.01
1638950400|2021-12-08 08:00:00|5.9953|3|0.012|0.01|0.016|0.01
1638979200|2021-12-08 16:00:00|6.0685|3|0.0146666666667|0.01|0.024|0.01
1639008000|2021-12-09 00:00:00|6.1232|3|0.00866666666667|0.01|0.006|0.01
1639036800|2021-12-09 08:00:00|6.0214|3|0.0103333333333|0.01|0.011|0.01
1639065600|2021-12-09 16:00:00|5.7261|3|0.00266666666667|0.01|-0.012|0.01
1639094400|2021-12-10 00:00:00|5.4532|3|0.012|0.01|0.016|0.01
1639123200|2021-12-10 08:00:00|5.3716|3|-0.007|0.01|-0.041|0.01
1639152000|2021-12-10 16:00:00|5.389|3|-0.008422|0.001734|-0.037|0.01
1639180800|2021-12-11 00:00:00|5.016|3|0.012|0.01|0.016|0.01
1639209600|2021-12-11 08:00:00|5.1556|3|-0.00956866666667|0.001294|-0.04|0.01
1639238400|2021-12-11 16:00:00|5.2795|3|0.017|0.01|0.031|0.01
1639267200|2021-12-12 00:00:00|5.3026|3|-0.001082|0.009754|-0.023|0.01
1639296000|2021-12-12 08:00:00|5.288|3|-0.016716|-0.010148|-0.05|0.01
1639324800|2021-12-12 16:00:00|5.2958|3|-0.00907033333333|0.001789|-0.039|0.01
1639353600|2021-12-13 00:00:00|5.3819|3|0.00633333333333|0.01|-0.001|0.01
1639382400|2021-12-13 08:00:00|5.1258|3|-0.008314|-0.003942|-0.031|0.01
1639411200|2021-12-13 16:00:00|4.8636|3|0.001|0.01|-0.017|0.01
1639440000|2021-12-14 00:00:00|4.7014|3|-0.0150616666667|0.003815|-0.059|0.01
1639468800|2021-12-14 08:00:00|4.781|3|0.00733333333333|0.01|0.002|0.01
1639497600|2021-12-14 16:00:00|4.8197|3|0.0133333333333|0.01|0.02|0.01
1639526400|2021-12-15 00:00:00|5.0318|3|-0.00566433333333|0.004007|-0.031|0.01
1639555200|2021-12-15 08:00:00|4.9337|3|-0.02|0.01|-0.08|0.01
1639584000|2021-12-15 16:00:00|4.6514|3|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|5.0895|3|0.003|0.01|-0.011|0.01
1639641600|2021-12-16 08:00:00|5.153|3|0.0106666666667|0.01|0.012|0.01
1639670400|2021-12-16 16:00:00|5.2457|3|0.00766666666667|0.01|0.003|0.01
1639699200|2021-12-17 00:00:00|4.9904|3|0.018|0.01|0.034|0.01
1639728000|2021-12-17 08:00:00|4.9492|3|0.0146666666667|0.01|0.024|0.01
1639756800|2021-12-17 16:00:00|5.0346|3|-0.010613|0.005161|-0.047|0.01
1639785600|2021-12-18 00:00:00|5.0012|3|0.000333333333333|0.01|-0.019|0.01
1639814400|2021-12-18 08:00:00|5.1621|3|-0.009|0.01|-0.047|0.01
1639843200|2021-12-18 16:00:00|5.1908|3|0.0146666666667|0.01|0.024|0.01
1639872000|2021-12-19 00:00:00|5.1759|3|0.00133333333333|0.01|-0.016|0.01
1639900800|2021-12-19 08:00:00|5.2485|3|0.011|0.01|0.013|0.01
1639929600|2021-12-19 16:00:00|5.2443|3|0.00833333333333|0.01|0.005|0.01
1639958400|2021-12-20 00:00:00|5.1258|3|0.00733333333333|0.01|0.002|0.01
1639987200|2021-12-20 08:00:00|5.0934|3|0.00433333333333|0.01|-0.007|0.01
1640016000|2021-12-20 16:00:00|4.8732|3|0.00966666666667|0.01|0.009|0.01
1640044800|2021-12-21 00:00:00|5.0446|3|-0.002|0.01|-0.026|0.01
1640073600|2021-12-21 08:00:00|5.1751|3|-0.00566666666667|0.01|-0.037|0.01
1640102400|2021-12-21 16:00:00|5.26|3|0.00166666666667|0.01|-0.015|0.01
1640131200|2021-12-22 00:00:00|5.3162|3|0.000666666666667|0.01|-0.018|0.01
1640160000|2021-12-22 08:00:00|5.4111|3|0.0103333333333|0.01|0.011|0.01
1640188800|2021-12-22 16:00:00|5.4371|3|0.00766666666667|0.01|0.003|0.01
1640217600|2021-12-23 00:00:00|5.3615|3|0.0166666666667|0.01|0.03|0.01
1640246400|2021-12-23 08:00:00|5.2992|3|0.00933333333333|0.01|0.008|0.01
1640275200|2021-12-23 16:00:00|5.507|3|0.0173333333333|0.01|0.032|0.01
1640332800|2021-12-24 08:00:00|5.7192|3|0.00633333333333|0.01|-0.001|0.01
1640361600|2021-12-24 16:00:00|5.7055|3|-0.001|0.01|-0.023|0.01
1640390400|2021-12-25 00:00:00|5.6163|3|-0.001|0.01|-0.023|0.01
1640419200|2021-12-25 08:00:00|5.8076|3|0.0143333333333|0.01|0.023|0.01
1640448000|2021-12-25 16:00:00|5.7962|3|0.00366666666667|0.01|-0.009|0.01
1640476800|2021-12-26 00:00:00|5.7426|3|0.00133333333333|0.01|-0.016|0.01
1640505600|2021-12-26 08:00:00|5.5843|3|-0.006|0.01|-0.038|0.01
1640534400|2021-12-26 16:00:00|5.6801|3|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|5.8501|3|0.0113333333333|0.01|0.014|0.01
1640592000|2021-12-27 08:00:00|5.9185|3|0.011|0.01|0.013|0.01
1640620800|2021-12-27 16:00:00|6.181|3|0.00133333333333|0.01|-0.016|0.01
1640649600|2021-12-28 00:00:00|5.8708|3|0.0133333333333|0.01|0.02|0.01
1640678400|2021-12-28 08:00:00|5.6637|3|-0.009|0.01|-0.047|0.01
1640707200|2021-12-28 16:00:00|5.6025|3|0.005|0.01|-0.005|0.01
1640736000|2021-12-29 00:00:00|5.351|3|-0.00766666666667|0.01|-0.043|0.01
1640764800|2021-12-29 08:00:00|5.2417|3|0|0.01|-0.02|0.01
1640793600|2021-12-29 16:00:00|5.2907|3|0.00633333333333|0.01|-0.001|0.01
1640822400|2021-12-30 00:00:00|5.0872|3|0.00633333333333|0.01|-0.001|0.01
1640851200|2021-12-30 08:00:00|5.0835|3|-0.00233333333333|0.01|-0.027|0.01
1640880000|2021-12-30 16:00:00|5.1183|3|-0.00433333333333|0.01|-0.033|0.01
1640908800|2021-12-31 00:00:00|5.1278|3|-0.0118563333333|0.007431|-0.053|0.01
1640937600|2021-12-31 08:00:00|5.0668|3|-0.00266666666667|0.01|-0.028|0.01
1640966400|2021-12-31 16:00:00|5.1843|3|-0.009|0.01|-0.047|0.01
1640995200|2022-01-01 00:00:00|5.0143|3|0.00833333333333|0.01|0.005|0.01
1641024000|2022-01-01 08:00:00|5.0623|3|0.021|0.01|0.043|0.01
1641052800|2022-01-01 16:00:00|5.0831|3|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|5.1811|3|0.0113333333333|0.01|0.014|0.01
1641110400|2022-01-02 08:00:00|5.1735|3|-0.010043|0.008871|-0.049|0.01
1641139200|2022-01-02 16:00:00|5.2557|3|0.0103333333333|0.01|0.011|0.01
1641168000|2022-01-03 00:00:00|5.2766|3|0.028|0.01|0.064|0.01
1641196800|2022-01-03 08:00:00|5.2147|3|0.00466666666667|0.01|-0.006|0.01
1641225600|2022-01-03 16:00:00|5.3768|3|0.0133333333333|0.01|0.02|0.01
1641254400|2022-01-04 00:00:00|5.54|3|-0.00266666666667|0.01|-0.028|0.01
1641283200|2022-01-04 08:00:00|5.8794|3|-0.00781633333333|0.008551|-0.042|0.01
1641312000|2022-01-04 16:00:00|5.8833|3|0.00366666666667|0.01|-0.009|0.01
1641340800|2022-01-05 00:00:00|5.6589|3|0.0223333333333|0.01|0.047|0.01
1641369600|2022-01-05 08:00:00|6.0872|3|0.00533333333333|0.01|-0.004|0.01
1641398400|2022-01-05 16:00:00|6.6391|3|0.0116666666667|0.01|0.015|0.01
1641427200|2022-01-06 00:00:00|6.2184|3|-0.0123333333333|0.01|-0.057|0.01
1641456000|2022-01-06 08:00:00|6.0977|3|0.0186666666667|0.01|0.036|0.01
1641484800|2022-01-06 16:00:00|5.7389|3|0.00833333333333|0.01|0.005|0.01
1641513600|2022-01-07 00:00:00|5.8397|3|0.011|0.01|0.013|0.01
1641542400|2022-01-07 08:00:00|5.3809|3|0.008|0.01|0.004|0.01
1641571200|2022-01-07 16:00:00|5.2474|3|0.004|0.01|-0.008|0.01
1641600000|2022-01-08 00:00:00|5.2687|3|0.008|0.01|0.004|0.01
1641628800|2022-01-08 08:00:00|5.4643|3|0.002|0.01|-0.014|0.01
1641631814.28|2022-01-08 08:50:14|5.4314|3|-0.002|0.01|-0.026|0.01