1641578274|2022-01-07 17:57:54||2|EXCHANGES|Binance|Okex
1625961600|2021-07-11 00:00:00|22.042|2|-0.0893145|-0.123629|-0.055
1625990400|2021-07-11 08:00:00|21.844|2|-0.149832|-0.111664|-0.188
1626019200|2021-07-11 16:00:00|21.687|2|-0.0757205|-0.108441|-0.043
1626048000|2021-07-12 00:00:00|22.025|2|-0.07246|-0.09492|-0.05
1626076800|2021-07-12 08:00:00|21.963|2|-0.156613|-0.146226|-0.167
1626105600|2021-07-12 16:00:00|22.114|2|-0.1053155|-0.110631|-0.1
1626134400|2021-07-13 00:00:00|21.264|2|-0.1382955|-0.110591|-0.166
1626163200|2021-07-13 08:00:00|20.795|2|-0.091979|-0.104958|-0.079
1626192000|2021-07-13 16:00:00|20.763|2|-0.105354|-0.116708|-0.094
1626220800|2021-07-14 00:00:00|20.385|2|-0.0785675|-0.065135|-0.092
1626249600|2021-07-14 08:00:00|19.83|2|-0.06065|-0.0723|-0.049
1626278400|2021-07-14 16:00:00|18.966|2|-0.11234|-0.07568|-0.149
1626307200|2021-07-15 00:00:00|19.815|2|-0.022051|-0.038102|-0.006
1626336000|2021-07-15 08:00:00|19.978|2|-0.0050015|0.004997|-0.015
1626364800|2021-07-15 16:00:00|19.622|2|0.010144|0.007288|0.013
1626393600|2021-07-16 00:00:00|19.037|2|-0.016699|-0.013398|-0.02
1626422400|2021-07-16 08:00:00|18.848|2|0.0345|0.01|0.059
1626451200|2021-07-16 16:00:00|18.441|2|-0.0951855|-0.073371|-0.117
1626480000|2021-07-17 00:00:00|18.531|2|-0.0355205|-0.058041|-0.013
1626508800|2021-07-17 08:00:00|17.532|2|-0.122951|-0.107902|-0.138
1626537600|2021-07-17 16:00:00|17.633|2|-0.121263|-0.098526|-0.144
1626566400|2021-07-18 00:00:00|17.724|2|-0.098009|-0.090018|-0.106
1626595200|2021-07-18 08:00:00|17.736|2|-0.1711565|-0.141313|-0.201
1626624000|2021-07-18 16:00:00|18.344|2|-0.099206|-0.135412|-0.063
1626652800|2021-07-19 00:00:00|18.302|2|-0.0559565|-0.032913|-0.079
1626681600|2021-07-19 08:00:00|18.202|2|-0.0235425|-0.028085|-0.019
1626710400|2021-07-19 16:00:00|18.048|2|-0.0720415|-0.041083|-0.103
1626739200|2021-07-20 00:00:00|17.043|2|-0.0752265|-0.078453|-0.072
1626768000|2021-07-20 08:00:00|16.96|2|-0.042979|-0.034958|-0.051
1626796800|2021-07-20 16:00:00|16.353|2|-0.083395|-0.05579|-0.111
1626825600|2021-07-21 00:00:00|16.422|2|-0.149608|-0.143216|-0.156
1626854400|2021-07-21 08:00:00|16.025|2|-0.201017|-0.174034|-0.228
1626883200|2021-07-21 16:00:00|16.847|2|-0.0817335|-0.109467|-0.054
1626912000|2021-07-22 00:00:00|17.715|2|-0.1226485|-0.117297|-0.128
1626940800|2021-07-22 08:00:00|17.619|2|-0.1053465|-0.104693|-0.106
1626969600|2021-07-22 16:00:00|17.674|2|-0.1016105|-0.093221|-0.11
1626998400|2021-07-23 00:00:00|18.238|2|-0.0810535|-0.072107|-0.09
1627027200|2021-07-23 08:00:00|17.86|2|-0.095878|-0.045756|-0.146
1627056000|2021-07-23 16:00:00|18.233|2|-0.049588|-0.071176|-0.028
1627084800|2021-07-24 00:00:00|18.059|2|-0.0866345|-0.041269|-0.132
1627113600|2021-07-24 08:00:00|18.617|2|-0.028696|-0.038392|-0.019
1627142400|2021-07-24 16:00:00|18.722|2|-0.0038195|-0.021639|0.014
1627171200|2021-07-25 00:00:00|18.892|2|-0.016628|0.005744|-0.039
1627200000|2021-07-25 08:00:00|19.169|2|-0.0323205|-0.044641|-0.02
1627228800|2021-07-25 16:00:00|19.099|2|-0.0427345|-0.024469|-0.061
1627257600|2021-07-26 00:00:00|18.426|2|-0.021563|-0.045126|0.002
1627286400|2021-07-26 08:00:00|19.08|2|-0.02142|-0.04184|-0.001
1627315200|2021-07-26 16:00:00|20.82|2|0.0355|0.01|0.061
1627344000|2021-07-27 00:00:00|21.017|2|-0.003|0.01|-0.016
1627372800|2021-07-27 08:00:00|19.558|2|-0.0407585|-0.045517|-0.036
1627401600|2021-07-27 16:00:00|19.24|2|-0.075847|-0.052694|-0.099
1627430400|2021-07-28 00:00:00|19.894|2|0.034466|0.004932|0.064
1627459200|2021-07-28 08:00:00|20.036|2|-0.0225|0.01|-0.055
1627488000|2021-07-28 16:00:00|19.981|2|0.001|0.01|-0.008
1627516800|2021-07-29 00:00:00|19.934|2|0.0085|0.01|0.007
1627545600|2021-07-29 08:00:00|19.862|2|0.027|0.01|0.044
1627574400|2021-07-29 16:00:00|19.571|2|-0.0446935|-0.015387|-0.074
1627603200|2021-07-30 00:00:00|19.727|2|0.039|0.01|0.068
1627632000|2021-07-30 08:00:00|20.15|2|-0.0252235|0.005553|-0.056
1627660800|2021-07-30 16:00:00|20.409|2|0.072|0.01|0.134
1627689600|2021-07-31 00:00:00|19.859|2|-0.073628|-0.037256|-0.11
1627718400|2021-07-31 08:00:00|20.68|2|0.073184|0.007368|0.139
1627747200|2021-07-31 16:00:00|20.67|2|-0.0175|0.01|-0.045
1627776000|2021-08-01 00:00:00|21.21|2|0.075|0.01|0.14
1627804800|2021-08-01 08:00:00|21.578|2|0.0025|0.01|-0.005
1627833600|2021-08-01 16:00:00|21.711|2|0.034|0.01|0.058
1627862400|2021-08-02 00:00:00|21.345|2|-0.0055|0.01|-0.021
1627891200|2021-08-02 08:00:00|22.144|2|0.011|0.01|0.012
1627920000|2021-08-02 16:00:00|22.048|2|-0.0065|0.01|-0.023
1627948800|2021-08-03 00:00:00|22.008|2|0.004|0.01|-0.002
1627977600|2021-08-03 08:00:00|20.893|2|0.0175|0.01|0.025
1628006400|2021-08-03 16:00:00|21.669|2|0.008|0.01|0.006
1628035200|2021-08-04 00:00:00|21.654|2|0.006|0.01|0.002
1628064000|2021-08-04 08:00:00|21.574|2|-0.004|0.01|-0.018
1628092800|2021-08-04 16:00:00|22.824|2|0.016|0.01|0.022
1628121600|2021-08-05 00:00:00|22.65|2|-0.014|0.01|-0.038
1628150400|2021-08-05 08:00:00|23.052|2|-0.007|0.01|-0.024
1628179200|2021-08-05 16:00:00|23.744|2|0.0235|0.01|0.037
1628208000|2021-08-06 00:00:00|24.038|2|0.001|0.01|-0.008
1628236800|2021-08-06 08:00:00|25.284|2|-0.105886|-0.094772|-0.117
1628265600|2021-08-06 16:00:00|25.55|2|0.021|0.01|0.032
1628294400|2021-08-07 00:00:00|25.05|2|-0.13899|-0.09198|-0.186
1628323200|2021-08-07 08:00:00|25.625|2|0.0415|0.01|0.073
1628352000|2021-08-07 16:00:00|25.34|2|-0.07595|-0.0409|-0.111
1628380800|2021-08-08 00:00:00|25.995|2|0.0042225|-0.013555|0.022
1628409600|2021-08-08 08:00:00|25.687|2|-0.0145|0.01|-0.039
1628438400|2021-08-08 16:00:00|24.525|2|0|0.01|-0.01
1628467200|2021-08-09 00:00:00|24.029|2|-0.056302|-0.032604|-0.08
1628496000|2021-08-09 08:00:00|23.678|2|-0.0108355|-0.014671|-0.007
1628524800|2021-08-09 16:00:00|25.089|2|0.015|0.01|0.02
1628553600|2021-08-10 00:00:00|24.901|2|-0.012606|-0.014212|-0.011
1628582400|2021-08-10 08:00:00|25.222|2|0.0057165|0.003433|0.008
1628611200|2021-08-10 16:00:00|24.566|2|0.0185|0.01|0.027
1628640000|2021-08-11 00:00:00|24.841|2|0.007|0.01|0.004
1628668800|2021-08-11 08:00:00|25.919|2|0.032|0.01|0.054
1628697600|2021-08-11 16:00:00|26.456|2|0.025683|0.011366|0.04
1628726400|2021-08-12 00:00:00|25.568|2|0.0095|0.01|0.009
1628755200|2021-08-12 08:00:00|25.472|2|0.0145|0.01|0.019
1628784000|2021-08-12 16:00:00|24.584|2|-0.025|0.01|-0.06
1628812800|2021-08-13 00:00:00|24.766|2|-0.000551|0.009898|-0.011
1628841600|2021-08-13 08:00:00|26.31|2|-0.001|0.01|-0.012
1628870400|2021-08-13 16:00:00|26.355|2|0.022|0.01|0.034
1628899200|2021-08-14 00:00:00|27.221|2|-0.007|0.01|-0.024
1628928000|2021-08-14 08:00:00|27.159|2|0.0345|0.01|0.059
1628956800|2021-08-14 16:00:00|26.655|2|0.0195|0.01|0.029
1628985600|2021-08-15 00:00:00|26.683|2|0.035|0.01|0.06
1629014400|2021-08-15 08:00:00|25.884|2|0.02|0.01|0.03
1629043200|2021-08-15 16:00:00|27.42|2|0.069484|0.039968|0.099
1629100800|2021-08-16 08:00:00|28.478|2|0.0370885|0.018177|0.056
1629129600|2021-08-16 16:00:00|29.059|2|0.07744|0.05788|0.097
1629158400|2021-08-17 00:00:00|27.893|2|0.0365|0.01|0.063
1629187200|2021-08-17 08:00:00|27.233|2|0.012|0.01|0.014
1629216000|2021-08-17 16:00:00|28.156|2|0.0375|0.01|0.065
1629244800|2021-08-18 00:00:00|28.667|2|0.025|0.01|0.04
1629273600|2021-08-18 08:00:00|26.509|2|0.013|0.01|0.016
1629302400|2021-08-18 16:00:00|26.297|2|-0.017442|-0.005884|-0.029
1629331200|2021-08-19 00:00:00|27.087|2|-0.0073905|0.001219|-0.016
1629360000|2021-08-19 08:00:00|26.16|2|-0.0358995|-0.005799|-0.066
1629388800|2021-08-19 16:00:00|25.461|2|0.013|0.01|0.016
1629417600|2021-08-20 00:00:00|26.274|2|0.0075|0.01|0.005
1629446400|2021-08-20 08:00:00|27.535|2|0.0215|0.01|0.033
1629475200|2021-08-20 16:00:00|27.799|2|0.014|0.01|0.018
1629504000|2021-08-21 00:00:00|29.1|2|0.0275|0.01|0.045
1629532800|2021-08-21 08:00:00|29.803|2|0.0402325|0.035465|0.045
1629561600|2021-08-21 16:00:00|30.853|2|0.065838|0.054676|0.077
1629590400|2021-08-22 00:00:00|30.314|2|0.0312305|0.023461|0.039
1629619200|2021-08-22 08:00:00|29.127|2|0.03|0.01|0.05
1629648000|2021-08-22 16:00:00|30.121|2|0.0302445|0.021489|0.039
1629676800|2021-08-23 00:00:00|29.13|2|0.0506515|0.021303|0.08
1629705600|2021-08-23 08:00:00|30.142|2|0.0599325|0.056865|0.063
1629734400|2021-08-23 16:00:00|31.326|2|0.1015945|0.084189|0.119
1629763200|2021-08-24 00:00:00|30.306|2|0.0487855|0.057571|0.04
1629792000|2021-08-24 08:00:00|30.375|2|0.068507|0.037014|0.1
1629820800|2021-08-24 16:00:00|30.711|2|0.076699|0.098398|0.055
1629849600|2021-08-25 00:00:00|28.459|2|0.0320945|0.019189|0.045
1629878400|2021-08-25 08:00:00|27.61|2|0.014|0.01|0.018
1629907200|2021-08-25 16:00:00|27.67|2|0.0325|0.01|0.055
1629936000|2021-08-26 00:00:00|27.692|2|-0.002|0.01|-0.014
1629964800|2021-08-26 08:00:00|27.624|2|0.0055|0.01|0.001
1629993600|2021-08-26 16:00:00|25.68|2|0.002|0.01|-0.006
1630022400|2021-08-27 00:00:00|25.535|2|0.004|0.01|-0.002
1630051200|2021-08-27 08:00:00|25.471|2|-0.0075|0.01|-0.025
1630080000|2021-08-27 16:00:00|26.006|2|0.005|0.01|0
1630108800|2021-08-28 00:00:00|26.958|2|-0.0005|0.01|-0.011
1630137600|2021-08-28 08:00:00|27.218|2|0.0025|0.01|-0.005
1630166400|2021-08-28 16:00:00|27.121|2|0.018|0.01|0.026
1630195200|2021-08-29 00:00:00|27.552|2|0.013753|0.020506|0.007
1630224000|2021-08-29 08:00:00|27.672|2|0.013|0.01|0.016
1630252800|2021-08-29 16:00:00|27.182|2|-0.0075|0.01|-0.025
1630281600|2021-08-30 00:00:00|26.713|2|0.0125|0.01|0.015
1630310400|2021-08-30 08:00:00|26.85|2|0.019|0.01|0.028
1630339200|2021-08-30 16:00:00|26.692|2|-0.005|0.01|-0.02
1630368000|2021-08-31 00:00:00|26.622|2|0.012613|0.012226|0.013
1630396800|2021-08-31 08:00:00|26.552|2|0.0120305|0.028061|-0.004
1630425600|2021-08-31 16:00:00|27.23|2|0.0061275|0.014255|-0.002
1630454400|2021-09-01 00:00:00|27.796|2|0.012855|0.01071|0.015
1630483200|2021-09-01 08:00:00|27.808|2|0.012|0.01|0.014
1630512000|2021-09-01 16:00:00|28.389|2|0.0401775|0.046355|0.034
1630540800|2021-09-02 00:00:00|28.789|2|0.030582|0.046164|0.015
1630569600|2021-09-02 08:00:00|32.21|2|0.0135|0.01|0.017
1630598400|2021-09-02 16:00:00|31.016|2|0.046796|0.053592|0.04
1630627200|2021-09-03 00:00:00|31.913|2|0.0085|0.01|0.007
1630656000|2021-09-03 08:00:00|32.37|2|0|0.01|-0.01
1630684800|2021-09-03 16:00:00|32.86|2|0.0411875|0.040375|0.042
1630713600|2021-09-04 00:00:00|33.47|2|0.005239|0.010478|0
1630742400|2021-09-04 08:00:00|33.303|2|0.036728|0.044456|0.029
1630771200|2021-09-04 16:00:00|34.127|2|0.072455|0.11191|0.033
1630800000|2021-09-05 00:00:00|34.167|2|0.0788365|0.106673|0.051
1630828800|2021-09-05 08:00:00|33.246|2|0.0632405|0.095481|0.031
1630857600|2021-09-05 16:00:00|32.527|2|0.0606415|0.095283|0.026
1630886400|2021-09-06 00:00:00|32.83|2|0.0891305|0.107261|0.071
1630915200|2021-09-06 08:00:00|33.68|2|0.0860325|0.104065|0.068
1630944000|2021-09-06 16:00:00|34.211|2|0.088462|0.138924|0.038
1630972800|2021-09-07 00:00:00|32.89|2|0.029961|0.037922|0.022
1631001600|2021-09-07 08:00:00|32.694|2|0.0307185|0.048437|0.013
1631030400|2021-09-07 16:00:00|33.021|2|0.051427|0.063854|0.039
1631059200|2021-09-08 00:00:00|25.975|2|-0.4345545|-0.559109|-0.31
1631088000|2021-09-08 08:00:00|26.356|2|-0.1274035|-0.052807|-0.202
1631116800|2021-09-08 16:00:00|24.684|2|-0.039631|-0.058262|-0.021
1631145600|2021-09-09 00:00:00|25.935|2|-0.0667195|-0.007439|-0.126
1631174400|2021-09-09 08:00:00|26.349|2|-0.017923|-0.001846|-0.034
1631203200|2021-09-09 16:00:00|26.911|2|-0.0015|0.01|-0.013
1631232000|2021-09-10 00:00:00|26.85|2|-0.009|0.01|-0.028
1631260800|2021-09-10 08:00:00|26.004|2|-0.0497195|-0.029439|-0.07
1631289600|2021-09-10 16:00:00|25.616|2|0.0505|0.01|0.091
1631318400|2021-09-11 00:00:00|25.018|2|-0.057176|-0.018352|-0.096
1631347200|2021-09-11 08:00:00|24.37|2|-0.024908|-0.044816|-0.005
1631376000|2021-09-11 16:00:00|24.579|2|-0.075022|-0.048044|-0.102
1631404800|2021-09-12 00:00:00|25.48|2|0.0465|0.01|0.083
1631433600|2021-09-12 08:00:00|24.82|2|-0.014|0.01|-0.038
1631462400|2021-09-12 16:00:00|25.506|2|0.0225|0.01|0.035
1631491200|2021-09-13 00:00:00|26.346|2|0.0115|0.01|0.013
1631520000|2021-09-13 08:00:00|26.77|2|-0.0185|0.01|-0.047
1631548800|2021-09-13 16:00:00|24.612|2|-0.11047|-0.08894|-0.132
1631577600|2021-09-14 00:00:00|24.684|2|-0.120521|-0.073042|-0.168
1631606400|2021-09-14 08:00:00|25.079|2|-0.0653495|-0.025699|-0.105
1631635200|2021-09-14 16:00:00|25.269|2|0.001|0.01|-0.008
1631664000|2021-09-15 00:00:00|26.596|2|0.013|0.01|0.016
1631692800|2021-09-15 08:00:00|26.908|2|0.0185|0.01|0.027
1631721600|2021-09-15 16:00:00|27.565|2|0.013|0.01|0.016
1631750400|2021-09-16 00:00:00|27.801|2|0.0145|0.01|0.019
1631779200|2021-09-16 08:00:00|28.255|2|0.012|0.01|0.014
1631808000|2021-09-16 16:00:00|29.599|2|0.037|0.01|0.064
1631836800|2021-09-17 00:00:00|28.794|2|0.0065|0.01|0.003
1631865600|2021-09-17 08:00:00|27.952|2|0.0105|0.01|0.011
1631894400|2021-09-17 16:00:00|27.188|2|-0.019|0.01|-0.048
1631923200|2021-09-18 00:00:00|26.142|2|0.0125|0.01|0.015
1631952000|2021-09-18 08:00:00|25.826|2|0.0145|0.01|0.019
1631980800|2021-09-18 16:00:00|26.377|2|0.001|0.01|-0.008
1632009600|2021-09-19 00:00:00|26.005|2|-0.0005|0.01|-0.011
1632038400|2021-09-19 08:00:00|25.728|2|0.0085|0.01|0.007
1632067200|2021-09-19 16:00:00|25.63|2|-0.0045|0.01|-0.019
1632096000|2021-09-20 00:00:00|25.091|2|-0.003|0.01|-0.016
1632124800|2021-09-20 08:00:00|24.733|2|-0.0135|0.01|-0.037
1632153600|2021-09-20 16:00:00|22.467|2|-0.1013865|-0.103773|-0.099
1632182400|2021-09-21 00:00:00|21.229|2|-0.1099665|-0.089933|-0.13
1632211200|2021-09-21 08:00:00|22.003|2|-0.066134|-0.066268|-0.066
1632240000|2021-09-21 16:00:00|21.76|2|-0.013084|-0.014168|-0.012
1632268800|2021-09-22 00:00:00|19.637|2|-0.082773|-0.065546|-0.1
1632297600|2021-09-22 08:00:00|20.873|2|-0.0770705|-0.075141|-0.079
1632326400|2021-09-22 16:00:00|21.186|2|-0.015979|-0.022958|-0.009
1632355200|2021-09-23 00:00:00|21.644|2|0.0165|0.01|0.023
1632384000|2021-09-23 08:00:00|22.249|2|-0.0125|0.01|-0.035
1632412800|2021-09-23 16:00:00|21.594|2|0.006|0.01|0.002
1632441600|2021-09-24 00:00:00|21.921|2|0.032|0.01|0.054
1632470400|2021-09-24 08:00:00|21.397|2|-0.0470775|-0.029155|-0.065
1632499200|2021-09-24 16:00:00|19.72|2|-0.1044065|-0.068813|-0.14
1632528000|2021-09-25 00:00:00|20.191|2|-0.04472|-0.05144|-0.038
1632556800|2021-09-25 08:00:00|19.929|2|0.0175|0.01|0.025
1632585600|2021-09-25 16:00:00|20.522|2|-0.004|0.01|-0.018
1632614400|2021-09-26 00:00:00|20.336|2|0.0175|0.01|0.025
1632643200|2021-09-26 08:00:00|18.858|2|-0.039908|-0.030816|-0.049
1632672000|2021-09-26 16:00:00|20.801|2|-0.005646|-0.004292|-0.007
1632700800|2021-09-27 00:00:00|20.783|2|-0.067103|-0.043206|-0.091
1632729600|2021-09-27 08:00:00|21.35|2|-0.0030725|-0.006145|0
1632758400|2021-09-27 16:00:00|20.765|2|-0.015|0.01|-0.04
1632787200|2021-09-28 00:00:00|19.803|2|0.005|0.01|0
1632816000|2021-09-28 08:00:00|19.515|2|-0.0214345|-0.019869|-0.023
1632844800|2021-09-28 16:00:00|19.027|2|0.0055|0.01|0.001
1632873600|2021-09-29 00:00:00|18.842|2|-0.0454615|-0.025923|-0.065
1632902400|2021-09-29 08:00:00|19.593|2|0.0215|0.01|0.033
1632931200|2021-09-29 16:00:00|19.056|2|0.0105|0.01|0.011
1632960000|2021-09-30 00:00:00|18.996|2|-0.035614|-0.034228|-0.037
1632988800|2021-09-30 08:00:00|19.598|2|-0.0360165|-0.042033|-0.03
1633017600|2021-09-30 16:00:00|19.593|2|-0.0103185|0.004363|-0.025
1633046400|2021-10-01 00:00:00|19.798|2|0.006|0.01|0.002
1633075200|2021-10-01 08:00:00|20.265|2|0.004|0.01|-0.002
1633104000|2021-10-01 16:00:00|21.03|2|0.0115|0.01|0.013
1633132800|2021-10-02 00:00:00|21.712|2|0.0065|0.01|0.003
1633161600|2021-10-02 08:00:00|21.976|2|0.0395|0.01|0.069
1633190400|2021-10-02 16:00:00|23.135|2|0.026|0.01|0.042
1633219200|2021-10-03 00:00:00|22.381|2|0.033|0.01|0.056
1633248000|2021-10-03 08:00:00|22.571|2|0.005|0.01|0
1633276800|2021-10-03 16:00:00|22.564|2|0.0365|0.01|0.063
1633305600|2021-10-04 00:00:00|22.758|2|0.019|0.01|0.028
1633334400|2021-10-04 08:00:00|22.218|2|0.0035|0.01|-0.003
1633363200|2021-10-04 16:00:00|21.556|2|0.0215|0.01|0.033
1633392000|2021-10-05 00:00:00|21.826|2|-0.0025|0.01|-0.015
1633420800|2021-10-05 08:00:00|21.715|2|0.024|0.01|0.038
1633449600|2021-10-05 16:00:00|21.386|2|0.013|0.01|0.016
1633478400|2021-10-06 00:00:00|22.171|2|0.0085|0.01|0.007
1633507200|2021-10-06 08:00:00|21.599|2|0.0085|0.01|0.007
1633536000|2021-10-06 16:00:00|22.155|2|-0.0195|0.01|-0.049
1633564800|2021-10-07 00:00:00|22.025|2|0.054|0.01|0.098
1633593600|2021-10-07 08:00:00|22.838|2|0.022194|0.026388|0.018
1633622400|2021-10-07 16:00:00|22.57|2|0.060035|0.02807|0.092
1633651200|2021-10-08 00:00:00|21.923|2|-0.0065|0.01|-0.023
1633680000|2021-10-08 08:00:00|22.25|2|0.006|0.01|0.002
1633708800|2021-10-08 16:00:00|22.153|2|0.04687|0.02674|0.067
1633737600|2021-10-09 00:00:00|21.916|2|0.0465|0.01|0.083
1633766400|2021-10-09 08:00:00|22.045|2|0.0025|0.01|-0.005
1633795200|2021-10-09 16:00:00|22.237|2|0.032|0.01|0.054
1633824000|2021-10-10 00:00:00|21.964|2|0.021|0.01|0.032
1633852800|2021-10-10 08:00:00|21.779|2|0.0255|0.01|0.041
1633881600|2021-10-10 16:00:00|21.542|2|0.01|0.01|0.01
1633910400|2021-10-11 00:00:00|20.664|2|0.0085|0.01|0.007
1633939200|2021-10-11 08:00:00|21.324|2|0.002125|0.00025|0.004
1633968000|2021-10-11 16:00:00|21.001|2|-0.0950125|-0.103025|-0.087
1633996800|2021-10-12 00:00:00|20.707|2|-0.1886635|-0.170327|-0.207
1634025600|2021-10-12 08:00:00|19.916|2|-0.117568|-0.147136|-0.088
1634054400|2021-10-12 16:00:00|20.123|2|-0.067041|-0.029082|-0.105
1634083200|2021-10-13 00:00:00|20.426|2|0.054|0.01|0.098
1634112000|2021-10-13 08:00:00|20.327|2|-0.015|0.01|-0.04
1634140800|2021-10-13 16:00:00|20.843|2|0.0285|0.01|0.047
1634169600|2021-10-14 00:00:00|21.398|2|0.013|0.01|0.016
1634198400|2021-10-14 08:00:00|21.52|2|0.014|0.01|0.018
1634227200|2021-10-14 16:00:00|22.453|2|0.030974|0.023948|0.038
1634256000|2021-10-15 00:00:00|22.387|2|-0.01|0.01|-0.03
1634284800|2021-10-15 08:00:00|22.418|2|0.015|0.01|0.02
1634313600|2021-10-15 16:00:00|23.057|2|0.0190175|0.014035|0.024
1634342400|2021-10-16 00:00:00|22.769|2|-0.0025|0.01|-0.015
1634371200|2021-10-16 08:00:00|23.329|2|0.0575105|0.045021|0.07
1634400000|2021-10-16 16:00:00|23.173|2|0.043728|0.042456|0.045
1634428800|2021-10-17 00:00:00|22.782|2|0.0418185|0.051637|0.032
1634457600|2021-10-17 08:00:00|23.226|2|0.0507665|0.057533|0.044
1634486400|2021-10-17 16:00:00|22.776|2|0.067737|0.062474|0.073
1634515200|2021-10-18 00:00:00|22.597|2|0.0163015|0.020603|0.012
1634544000|2021-10-18 08:00:00|22.606|2|0.004|0.01|-0.002
1634572800|2021-10-18 16:00:00|21.751|2|0.01|0.01|0.01
1634601600|2021-10-19 00:00:00|21.673|2|-0.005|0.01|-0.02
1634630400|2021-10-19 08:00:00|21.863|2|-0.013|0.01|-0.036
1634659200|2021-10-19 16:00:00|21.659|2|-0.018|0.01|-0.046
1634688000|2021-10-20 00:00:00|21.89|2|0.003|0.01|-0.004
1634716800|2021-10-20 08:00:00|21.779|2|0.001|0.01|-0.008
1634745600|2021-10-20 16:00:00|22.55|2|0.055103|0.041206|0.069
1634774400|2021-10-21 00:00:00|23.008|2|0.037444|0.046888|0.028
1634803200|2021-10-21 08:00:00|23.113|2|0.0606135|0.055227|0.066
1634832000|2021-10-21 16:00:00|22.509|2|0.0662895|0.069579|0.063
1634860800|2021-10-22 00:00:00|22.218|2|0.0489955|0.045991|0.052
1634889600|2021-10-22 08:00:00|22.754|2|0.0629985|0.057997|0.068
1634918400|2021-10-22 16:00:00|22.085|2|0.048618|0.051236|0.046
1634947200|2021-10-23 00:00:00|22.027|2|0.030952|0.019904|0.042
1634976000|2021-10-23 08:00:00|22.027|2|0.0230325|0.024065|0.022
1635004800|2021-10-23 16:00:00|22.257|2|0.012|0.01|0.014
1635033600|2021-10-24 00:00:00|22.401|2|0.0259945|0.036989|0.015
1635062400|2021-10-24 08:00:00|22.149|2|0.055541|0.056082|0.055
1635091200|2021-10-24 16:00:00|21.464|2|0.0235415|0.028083|0.019
1635120000|2021-10-25 00:00:00|21.545|2|-0.0045|0.01|-0.019
1635148800|2021-10-25 08:00:00|21.951|2|0.038591|0.045182|0.032
1635177600|2021-10-25 16:00:00|22.161|2|0.057896|0.062792|0.053
1635206400|2021-10-26 00:00:00|22.444|2|0.0332505|0.055501|0.011
1635235200|2021-10-26 08:00:00|22.773|2|0.0802485|0.084497|0.076
1635264000|2021-10-26 16:00:00|24.205|2|0.077497|0.083994|0.071
1635292800|2021-10-27 00:00:00|24.506|2|0.053091|0.055182|0.051
1635321600|2021-10-27 08:00:00|24.668|2|0.0215|0.01|0.033
1635350400|2021-10-27 16:00:00|24.669|2|0.001|0.01|-0.008
1635379200|2021-10-28 00:00:00|23.941|2|0.0225|0.01|0.035
1635408000|2021-10-28 08:00:00|25.951|2|0.013|0.01|0.016
1635436800|2021-10-28 16:00:00|26.72|2|0.0225|0.01|0.035
1635465600|2021-10-29 00:00:00|26.221|2|0.017|0.01|0.024
1635494400|2021-10-29 08:00:00|25.773|2|0.039402|0.028804|0.05
1635523200|2021-10-29 16:00:00|26.531|2|0.0410185|0.033037|0.049
1635552000|2021-10-30 00:00:00|26.09|2|0.037342|0.025684|0.049
1635580800|2021-10-30 08:00:00|25.533|2|0.0443875|0.034775|0.054
1635609600|2021-10-30 16:00:00|24.756|2|0.0294305|0.016861|0.042
1635638400|2021-10-31 00:00:00|24.539|2|0.016101|0.023202|0.009
1635667200|2021-10-31 08:00:00|25.032|2|0.041983|0.036966|0.047
1635696000|2021-10-31 16:00:00|24.176|2|0.0530015|0.034003|0.072
1635724800|2021-11-01 00:00:00|24.704|2|0.059213|0.038426|0.08
1635753600|2021-11-01 08:00:00|25.186|2|0.057516|0.043032|0.072
1635782400|2021-11-01 16:00:00|25.947|2|0.042598|0.038196|0.047
1635811200|2021-11-02 00:00:00|26.278|2|0.021769|0.013538|0.03
1635840000|2021-11-02 08:00:00|26.799|2|0.066789|0.069578|0.064
1635868800|2021-11-02 16:00:00|26.882|2|0.046119|0.046238|0.046
1635897600|2021-11-03 00:00:00|27.329|2|0.065593|0.071186|0.06
1635926400|2021-11-03 08:00:00|27.266|2|0.0490385|0.065077|0.033
1635955200|2021-11-03 16:00:00|26.779|2|0.0258775|0.024755|0.027
1635984000|2021-11-04 00:00:00|28.563|2|0.0519515|0.048903|0.055
1636012800|2021-11-04 08:00:00|27.82|2|0.04896|0.04892|0.049
1636041600|2021-11-04 16:00:00|26.912|2|0.0451715|0.043343|0.047
1636070400|2021-11-05 00:00:00|27.516|2|0.0500025|0.046005|0.054
1636099200|2021-11-05 08:00:00|27.779|2|0.0721085|0.076217|0.068
1636128000|2021-11-05 16:00:00|27.377|2|0.0516905|0.052381|0.051
1636156800|2021-11-06 00:00:00|26.965|2|0.003584|0.020168|-0.013
1636185600|2021-11-06 08:00:00|26.299|2|0.0055|0.01|0.001
1636214400|2021-11-06 16:00:00|25.722|2|0|0.01|-0.01
1636243200|2021-11-07 00:00:00|26.14|2|0.0035|0.01|-0.003
1636272000|2021-11-07 08:00:00|26.314|2|0.0180385|0.011077|0.025
1636300800|2021-11-07 16:00:00|26.491|2|0.0536055|0.041211|0.066
1636329600|2021-11-08 00:00:00|26.119|2|0.0378015|0.042603|0.033
1636358400|2021-11-08 08:00:00|26.747|2|0.0641575|0.054315|0.074
1636387200|2021-11-08 16:00:00|26.656|2|0.0815655|0.087131|0.076
1636416000|2021-11-09 00:00:00|26.692|2|0.079215|0.06943|0.089
1636444800|2021-11-09 08:00:00|26.379|2|0.0776255|0.104251|0.051
1636473600|2021-11-09 16:00:00|26.95|2|0.0618575|0.048715|0.075
1636502400|2021-11-10 00:00:00|26.395|2|0.01327|0.03954|-0.013
1636531200|2021-11-10 08:00:00|25.803|2|0.0035|0.01|-0.003
1636560000|2021-11-10 16:00:00|26.513|2|0.0233735|0.027747|0.019
1636588800|2021-11-11 00:00:00|24.386|2|0|0.01|-0.01
1636617600|2021-11-11 08:00:00|25.043|2|0.02071|0.01142|0.03
1636646400|2021-11-11 16:00:00|24.956|2|0.0215|0.01|0.033
1636675200|2021-11-12 00:00:00|24.925|2|0.018861|0.011722|0.026
1636704000|2021-11-12 08:00:00|24.58|2|0.0271535|0.018307|0.036
1636732800|2021-11-12 16:00:00|23.922|2|0.0125|0.01|0.015
1636761600|2021-11-13 00:00:00|24.136|2|0.015|0.01|0.02
1636790400|2021-11-13 08:00:00|24.257|2|0.0406495|0.031299|0.05
1636819200|2021-11-13 16:00:00|24.379|2|0.045055|0.03011|0.06
1636848000|2021-11-14 00:00:00|24.315|2|0.019|0.01|0.028
1636876800|2021-11-14 08:00:00|24.274|2|0.048336|0.043672|0.053
1636905600|2021-11-14 16:00:00|24.106|2|0.038233|0.024466|0.052
1636934400|2021-11-15 00:00:00|24.403|2|0.0396525|0.036305|0.043
1636963200|2021-11-15 08:00:00|24.425|2|0.0573105|0.047621|0.067
1636992000|2021-11-15 16:00:00|24.08|2|0.037259|0.024518|0.05
1637020800|2021-11-16 00:00:00|23.624|2|0.0256235|0.030247|0.021
1637049600|2021-11-16 08:00:00|22.075|2|-0.003|0.01|-0.016
1637078400|2021-11-16 16:00:00|21.594|2|-0.0015|0.01|-0.013
1637107200|2021-11-17 00:00:00|21.028|2|0.0125|0.01|0.015
1637136000|2021-11-17 08:00:00|21.195|2|-0.0075|0.01|-0.025
1637164800|2021-11-17 16:00:00|21.096|2|0.022|0.01|0.034
1637193600|2021-11-18 00:00:00|21.519|2|0.0065|0.01|0.003
1637222400|2021-11-18 08:00:00|21.105|2|0.014|0.01|0.018
1637251200|2021-11-18 16:00:00|19.676|2|-0.0205|0.01|-0.051
1637280000|2021-11-19 00:00:00|19.403|2|-0.0145|0.01|-0.039
1637308800|2021-11-19 08:00:00|19.652|2|0.006|0.01|0.002
1637337600|2021-11-19 16:00:00|20.726|2|0.007|0.01|0.004
1637366400|2021-11-20 00:00:00|20.561|2|-0.003|0.01|-0.016
1637395200|2021-11-20 08:00:00|21.161|2|0.014|0.01|0.018
1637424000|2021-11-20 16:00:00|20.813|2|0.026|0.01|0.042
1637452800|2021-11-21 00:00:00|22.164|2|0|0.01|-0.01
1637481600|2021-11-21 08:00:00|21.623|2|0.035|0.01|0.06
1637510400|2021-11-21 16:00:00|21.72|2|0.0371105|0.026221|0.048
1637539200|2021-11-22 00:00:00|21.106|2|0.0433685|0.029737|0.057
1637568000|2021-11-22 08:00:00|20.484|2|-0.0055|0.01|-0.021
1637596800|2021-11-22 16:00:00|20.703|2|0.0115|0.01|0.013
1637625600|2021-11-23 00:00:00|20.259|2|0.002|0.01|-0.006
1637654400|2021-11-23 08:00:00|20.507|2|0.024|0.01|0.038
1637683200|2021-11-23 16:00:00|22.049|2|0.0105|0.01|0.011
1637712000|2021-11-24 00:00:00|21.775|2|0.017|0.01|0.024
1637740800|2021-11-24 08:00:00|21.207|2|0.0483225|0.033645|0.063
1637769600|2021-11-24 16:00:00|21.15|2|0.022743|0.020486|0.025
1637798400|2021-11-25 00:00:00|21.037|2|0.040405|0.03881|0.042
1637827200|2021-11-25 08:00:00|21.74|2|0.027017|0.043034|0.011
1637856000|2021-11-25 16:00:00|22.416|2|0.0517505|0.059501|0.044
1637884800|2021-11-26 00:00:00|22.477|2|0.035767|0.028534|0.043
1637913600|2021-11-26 08:00:00|21.39|2|0.0144905|0.038981|-0.01
1637942400|2021-11-26 16:00:00|19.647|2|0.013|0.01|0.016
1637971200|2021-11-27 00:00:00|19.395|2|-0.022|0.01|-0.054
1638000000|2021-11-27 08:00:00|19.876|2|0.0215|0.01|0.033
1638028800|2021-11-27 16:00:00|20.577|2|0.0035|0.01|-0.003
1638057600|2021-11-28 00:00:00|19.772|2|0.0055|0.01|0.001
1638086400|2021-11-28 08:00:00|19.438|2|-0.0175|0.01|-0.045
1638115200|2021-11-28 16:00:00|19.419|2|0.015|0.01|0.02
1638144000|2021-11-29 00:00:00|20.682|2|-0.0155|0.01|-0.041
1638172800|2021-11-29 08:00:00|21.093|2|0.0175|0.01|0.025
1638201600|2021-11-29 16:00:00|20.661|2|0.025|0.01|0.04
1638230400|2021-11-30 00:00:00|20.976|2|0.0245|0.01|0.039
1638259200|2021-11-30 08:00:00|20.502|2|-0.005|0.01|-0.02
1638288000|2021-11-30 16:00:00|21.328|2|0.0401345|0.018269|0.062
1638316800|2021-12-01 00:00:00|21.087|2|0.020218|0.015436|0.025
1638345600|2021-12-01 08:00:00|21.468|2|0.0225|0.01|0.035
1638374400|2021-12-01 16:00:00|21.401|2|0.043735|0.01947|0.068
1638403200|2021-12-02 00:00:00|20.705|2|0.026276|0.017552|0.035
1638432000|2021-12-02 08:00:00|20.309|2|0.014036|0.013072|0.015
1638460800|2021-12-02 16:00:00|20.191|2|0.003|0.01|-0.004
1638489600|2021-12-03 00:00:00|20.097|2|0.0305|0.01|0.051
1638518400|2021-12-03 08:00:00|20.518|2|0.0125415|0.013083|0.012
1638547200|2021-12-03 16:00:00|20.165|2|0.003|0.01|-0.004
1638576000|2021-12-04 00:00:00|18.948|2|-0.0155|0.01|-0.041
1638604800|2021-12-04 08:00:00|15.681|2|-0.101871|-0.055742|-0.148
1638633600|2021-12-04 16:00:00|16.141|2|-0.110572|-0.050144|-0.171
1638662400|2021-12-05 00:00:00|16.48|2|-0.0965565|-0.071113|-0.122
1638691200|2021-12-05 08:00:00|16.865|2|-0.1163065|-0.058613|-0.174
1638720000|2021-12-05 16:00:00|15.77|2|-0.1073315|-0.056663|-0.158
1638748800|2021-12-06 00:00:00|15.806|2|-0.053783|-0.004566|-0.103
1638777600|2021-12-06 08:00:00|14.983|2|-0.0997505|-0.059501|-0.14
1638806400|2021-12-06 16:00:00|15.222|2|-0.0309315|-0.027863|-0.034
1638835200|2021-12-07 00:00:00|16.077|2|-0.0201285|-0.015257|-0.025
1638864000|2021-12-07 08:00:00|16.216|2|-0.0207185|-0.029437|-0.012
1638892800|2021-12-07 16:00:00|16.212|2|0.034|0.01|0.058
1638921600|2021-12-08 00:00:00|15.844|2|-0.000263|0.005474|-0.006
1638950400|2021-12-08 08:00:00|15.979|2|0.012376|0.005752|0.019
1638979200|2021-12-08 16:00:00|15.986|2|-0.0437745|-0.027549|-0.06
1639008000|2021-12-09 00:00:00|16.311|2|-0.0140745|-0.026149|-0.002
1639036800|2021-12-09 08:00:00|16.537|2|-0.095137|-0.080274|-0.11
1639065600|2021-12-09 16:00:00|16.005|2|-0.0212365|-0.012473|-0.03
1639094400|2021-12-10 00:00:00|15.373|2|-0.0556695|-0.042339|-0.069
1639123200|2021-12-10 08:00:00|15.229|2|-0.0741635|-0.062327|-0.086
1639152000|2021-12-10 16:00:00|15.154|2|-5.25E-5|-0.017105|0.017
1639180800|2021-12-11 00:00:00|14.801|2|-0.031123|-0.011246|-0.051
1639209600|2021-12-11 08:00:00|15.056|2|-0.0675595|-0.053119|-0.082
1639238400|2021-12-11 16:00:00|15.122|2|0.035324|0.000648|0.07
1639267200|2021-12-12 00:00:00|15.186|2|0.002139|-0.005722|0.01
1639296000|2021-12-12 08:00:00|15.152|2|-0.0243825|-0.020765|-0.028
1639324800|2021-12-12 16:00:00|14.972|2|-0.034782|-0.056564|-0.013
1639353600|2021-12-13 00:00:00|15.223|2|-0.022806|-0.019612|-0.026
1639382400|2021-12-13 08:00:00|14.62|2|-0.0441495|-0.059299|-0.029
1639411200|2021-12-13 16:00:00|14.016|2|-0.052601|-0.046202|-0.059
1639440000|2021-12-14 00:00:00|13.642|2|-0.036702|-0.031404|-0.042
1639468800|2021-12-14 08:00:00|13.678|2|-0.06016|-0.04832|-0.072
1639497600|2021-12-14 16:00:00|13.726|2|-0.0303|-0.0306|-0.03
1639526400|2021-12-15 00:00:00|13.999|2|-0.0187625|-0.009525|-0.028
1639555200|2021-12-15 08:00:00|14.064|2|-0.043594|-0.023188|-0.064
1639584000|2021-12-15 16:00:00|13.126|2|-0.023617|-0.022234|-0.025
1639612800|2021-12-16 00:00:00|14.907|2|-0.112935|-0.07487|-0.151
1639641600|2021-12-16 08:00:00|15.073|2|0.0067705|-0.008459|0.022
1639670400|2021-12-16 16:00:00|15.633|2|-0.0953955|-0.059791|-0.131
1639699200|2021-12-17 00:00:00|14.849|2|0.010023|-0.001954|0.022
1639728000|2021-12-17 08:00:00|14.576|2|-0.0350825|-0.005165|-0.065
1639756800|2021-12-17 16:00:00|15.856|2|-0.01057|0.00686|-0.028
1639785600|2021-12-18 00:00:00|16.36|2|-0.0794815|-0.057963|-0.101
1639814400|2021-12-18 08:00:00|16.779|2|-0.059849|-0.070698|-0.049
1639843200|2021-12-18 16:00:00|17.837|2|-0.163743|-0.108486|-0.219
1639872000|2021-12-19 00:00:00|18.059|2|0.0835|0.01|0.157
1639900800|2021-12-19 08:00:00|18.38|2|-0.0521605|-0.005321|-0.099
1639929600|2021-12-19 16:00:00|17.852|2|0.0305|0.01|0.051
1639958400|2021-12-20 00:00:00|17.46|2|0.011|0.01|0.012
1639987200|2021-12-20 08:00:00|17.28|2|0.004|0.01|-0.002
1640016000|2021-12-20 16:00:00|17.081|2|0.0205|0.01|0.031
1640044800|2021-12-21 00:00:00|18.133|2|0.0105|0.01|0.011
1640073600|2021-12-21 08:00:00|18.257|2|-0.0163015|-0.006603|-0.026
1640102400|2021-12-21 16:00:00|18.657|2|0.0055|0.01|0.001
1640131200|2021-12-22 00:00:00|18.534|2|0.005|0.01|0
1640160000|2021-12-22 08:00:00|18.751|2|0.02|0.01|0.03
1640188800|2021-12-22 16:00:00|18.06|2|-0.005469|-0.000938|-0.01
1640217600|2021-12-23 00:00:00|17.908|2|0.006864|-0.004272|0.018
1640246400|2021-12-23 08:00:00|18.021|2|0.0145|0.01|0.019
1640275200|2021-12-23 16:00:00|18.751|2|0.028|0.01|0.046
1640332800|2021-12-24 08:00:00|18.752|2|-0.006|0.01|-0.022
1640361600|2021-12-24 16:00:00|18.865|2|0.025|0.01|0.04
1640390400|2021-12-25 00:00:00|18.31|2|-0.033|0.01|-0.076
1640419200|2021-12-25 08:00:00|18.225|2|0.018|0.01|0.026
1640448000|2021-12-25 16:00:00|18.211|2|-0.022539|0.009922|-0.055
1640476800|2021-12-26 00:00:00|18.23|2|-0.0025|0.01|-0.015
1640505600|2021-12-26 08:00:00|17.836|2|-0.0105|0.01|-0.031
1640534400|2021-12-26 16:00:00|17.922|2|0.0185|0.01|0.027
1640563200|2021-12-27 00:00:00|18.133|2|0.0215|0.01|0.033
1640592000|2021-12-27 08:00:00|18.297|2|0.03|0.01|0.05
1640620800|2021-12-27 16:00:00|18.655|2|0.031|0.01|0.052
1640649600|2021-12-28 00:00:00|18.185|2|-0.0095|0.01|-0.029
1640678400|2021-12-28 08:00:00|17.411|2|-0.07042|-0.04784|-0.093
1640707200|2021-12-28 16:00:00|17.221|2|0.038|0.01|0.066
1640736000|2021-12-29 00:00:00|16.389|2|-0.020511|-2.2E-5|-0.041
1640764800|2021-12-29 08:00:00|16.387|2|0.012799|0.001598|0.024
1640793600|2021-12-29 16:00:00|16.516|2|-0.0005|0.01|-0.011
1640822400|2021-12-30 00:00:00|15.828|2|-0.0005|0.01|-0.011
1640851200|2021-12-30 08:00:00|16.155|2|0.022|0.01|0.034
1640880000|2021-12-30 16:00:00|16.11|2|0.0205|0.01|0.031
1640908800|2021-12-31 00:00:00|16.643|2|-0.023051|-0.012102|-0.034
1640937600|2021-12-31 08:00:00|16.776|2|-0.056166|-0.053332|-0.059
1640966400|2021-12-31 16:00:00|17.71|2|0.0222675|-0.000465|0.045
1640995200|2022-01-01 00:00:00|17.541|2|-0.0152425|0.003515|-0.034
1641024000|2022-01-01 08:00:00|17.768|2|0.0315|0.01|0.053
1641052800|2022-01-01 16:00:00|17.926|2|0.0005|0.01|-0.009
1641081600|2022-01-02 00:00:00|18.708|2|0.0315|0.01|0.053
1641110400|2022-01-02 08:00:00|19.043|2|-0.004|0.01|-0.018
1641139200|2022-01-02 16:00:00|19.238|2|0.025|0.01|0.04
1641168000|2022-01-03 00:00:00|19.603|2|-0.0015|0.01|-0.013
1641196800|2022-01-03 08:00:00|19.078|2|0.0155|0.01|0.021
1641225600|2022-01-03 16:00:00|19.631|2|0.0225|0.01|0.035
1641254400|2022-01-04 00:00:00|19.14|2|0.0255|0.01|0.041
1641283200|2022-01-04 08:00:00|19.645|2|0.0165|0.01|0.023
1641312000|2022-01-04 16:00:00|20.047|2|0.0095|0.01|0.009
1641340800|2022-01-05 00:00:00|19.315|2|-0.014|0.01|-0.038
1641369600|2022-01-05 08:00:00|19.659|2|0.0075|0.01|0.005
1641398400|2022-01-05 16:00:00|19.491|2|-0.019|0.01|-0.048
1641427200|2022-01-06 00:00:00|17.513|2|-0.016|0.01|-0.042
1641456000|2022-01-06 08:00:00|16.886|2|-0.0315|0.01|-0.073
1641484800|2022-01-06 16:00:00|17.304|2|-0.126864|-0.075728|-0.178
1641513600|2022-01-07 00:00:00|17.696|2|-0.047645|-0.01629|-0.079
1641542400|2022-01-07 08:00:00|17.561|2|-0.0686055|-0.021211|-0.116
1641571200|2022-01-07 16:00:00|17.624|2|-0.0614615|-0.021923|-0.101
1641600000|2022-01-08 00:00:00|17.725|2|-0.012|0.01|-0.034
1641628800|2022-01-08 08:00:00|18.166|2|-0.0435145|-0.002029|-0.085
1641631829.22|2022-01-08 08:50:29|18.299|2|-0.006492|-0.001984|-0.011