1641578323|2022-01-07 17:58:43||2|EXCHANGES|Binance|Gate
1625961600|2021-07-11 00:00:00|2.0402|2|0.01|0.01|0.01
1625990400|2021-07-11 08:00:00|1.9975|2|0.0195|0.01|0.029
1626019200|2021-07-11 16:00:00|1.9563|2|0.0232|0.01|0.0364
1626048000|2021-07-12 00:00:00|2.052|2|0.0157|0.01|0.0214
1626076800|2021-07-12 08:00:00|2.0109|2|0.01|0.01|0.01
1626105600|2021-07-12 16:00:00|2.1072|2|0.01|0.01|0.01
1626134400|2021-07-13 00:00:00|1.96|2|0.01|0.01|0.01
1626163200|2021-07-13 08:00:00|1.973|2|0.01|0.01|0.01
1626192000|2021-07-13 16:00:00|1.9552|2|0.01|0.01|0.01
1626220800|2021-07-14 00:00:00|1.9245|2|0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|1.9122|2|0.01515|0.01|0.0203
1626278400|2021-07-14 16:00:00|1.8071|2|0.01|0.01|0.01
1626307200|2021-07-15 00:00:00|1.8955|2|0.01|0.01|0.01
1626336000|2021-07-15 08:00:00|1.8939|2|0.01|0.01|0.01
1626364800|2021-07-15 16:00:00|2.04|2|0.01|0.01|0.01
1626393600|2021-07-16 00:00:00|2.1379|2|0.01|0.01|0.01
1626422400|2021-07-16 08:00:00|2.2252|2|0.0098195|0.009639|0.01
1626451200|2021-07-16 16:00:00|2.148|2|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|2.0734|2|0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|1.937|2|0.01|0.01|0.01
1626537600|2021-07-17 16:00:00|1.8923|2|0.01|0.01|0.01
1626566400|2021-07-18 00:00:00|1.885|2|0.02025|0.01|0.0305
1626595200|2021-07-18 08:00:00|1.877|2|0.03|0.01|0.05
1626624000|2021-07-18 16:00:00|1.8861|2|0.0355|0.01|0.061
1626652800|2021-07-19 00:00:00|1.8397|2|0.0239|0.01|0.0378
1626681600|2021-07-19 08:00:00|1.8615|2|0.04765|0.01|0.0853
1626710400|2021-07-19 16:00:00|1.8051|2|0.01|0.01|0.01
1626739200|2021-07-20 00:00:00|1.6946|2|0.01|0.01|0.01
1626768000|2021-07-20 08:00:00|1.6733|2|0.01|0.01|0.01
1626796800|2021-07-20 16:00:00|1.5532|2|0.007067|0.004134|0.01
1626825600|2021-07-21 00:00:00|1.6006|2|-0.002645|-0.01529|0.01
1626854400|2021-07-21 08:00:00|1.5688|2|0.000729|-0.008542|0.01
1626883200|2021-07-21 16:00:00|1.6433|2|0.01|0.01|0.01
1626912000|2021-07-22 00:00:00|1.7171|2|0.01|0.01|0.01
1626940800|2021-07-22 08:00:00|1.6977|2|0.01|0.01|0.01
1626969600|2021-07-22 16:00:00|1.7462|2|0.01|0.01|0.01
1626998400|2021-07-23 00:00:00|1.7531|2|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|1.7244|2|0.01|0.01|0.01
1627056000|2021-07-23 16:00:00|1.7419|2|0.01|0.01|0.01
1627084800|2021-07-24 00:00:00|1.6964|2|0.01|0.01|0.01
1627113600|2021-07-24 08:00:00|1.8305|2|0.01|0.01|0.01
1627142400|2021-07-24 16:00:00|1.8584|2|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|1.976|2|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|1.9485|2|0.01|0.01|0.01
1627228800|2021-07-25 16:00:00|1.9886|2|0.0261|0.01|0.0422
1627257600|2021-07-26 00:00:00|1.8934|2|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|1.9783|2|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|2.0629|2|0.01|0.01|0.01
1627344000|2021-07-27 00:00:00|2.0536|2|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|1.9189|2|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|1.8701|2|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|1.9243|2|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|1.9552|2|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|1.9489|2|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|1.9278|2|0.0014|0.01|-0.0072
1627545600|2021-07-29 08:00:00|1.9146|2|0.0137|0.01|0.0174
1627574400|2021-07-29 16:00:00|1.8901|2|0.0035|0.01|-0.003
1627603200|2021-07-30 00:00:00|1.9134|2|0.01|0.01|0.01
1627632000|2021-07-30 08:00:00|1.915|2|0.0026|0.01|-0.0048
1627660800|2021-07-30 16:00:00|1.9166|2|0.01|0.01|0.01
1627689600|2021-07-31 00:00:00|1.8469|2|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|1.9519|2|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|1.918|2|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|2.051|2|0.0129|0.01|0.0158
1627804800|2021-08-01 08:00:00|2.0077|2|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|2.06|2|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|2.0076|2|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|2.0173|2|0.01065|0.01|0.0113
1627920000|2021-08-02 16:00:00|2.0236|2|0.0203|0.01|0.0306
1627948800|2021-08-03 00:00:00|2|2|0.0249|0.01|0.0398
1627977600|2021-08-03 08:00:00|1.9385|2|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|1.9245|2|0.0502|0.01|0.0904
1628035200|2021-08-04 00:00:00|1.9239|2|0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|1.9132|2|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|2.0384|2|0.0922|0.01|0.1744
1628121600|2021-08-05 00:00:00|2.0495|2|0.01|0.01|0.01
1628150400|2021-08-05 08:00:00|2.0085|2|0.0724775|0.017655|0.1273
1628179200|2021-08-05 16:00:00|2.0423|2|0.06885|0.01|0.1277
1628208000|2021-08-06 00:00:00|2.151|2|0.04225|0.01|0.0745
1628236800|2021-08-06 08:00:00|2.0915|2|0.0128895|0.015779|0.01
1628265600|2021-08-06 16:00:00|2.2417|2|0.0249085|0.035617|0.0142
1628294400|2021-08-07 00:00:00|2.2377|2|0.0173275|0.022155|0.0125
1628323200|2021-08-07 08:00:00|2.3425|2|0.053353|0.062506|0.0442
1628352000|2021-08-07 16:00:00|2.2595|2|0.082665|0.04573|0.1196
1628380800|2021-08-08 00:00:00|2.3536|2|0.0364535|0.028007|0.0449
1628409600|2021-08-08 08:00:00|2.2941|2|0.05186|0.06452|0.0392
1628438400|2021-08-08 16:00:00|2.2212|2|0.036405|0.05531|0.0175
1628467200|2021-08-09 00:00:00|2.1618|2|0.0303|0.01|0.0506
1628496000|2021-08-09 08:00:00|2.1856|2|0.0383515|0.021803|0.0549
1628524800|2021-08-09 16:00:00|2.379|2|0.032461|0.024522|0.0404
1628553600|2021-08-10 00:00:00|2.3382|2|0.0240205|0.038041|0.01
1628582400|2021-08-10 08:00:00|2.3429|2|0.0241665|0.038333|0.01
1628611200|2021-08-10 16:00:00|2.3923|2|0.0167305|0.021461|0.012
1628640000|2021-08-11 00:00:00|2.4685|2|0.0120675|0.014135|0.01
1628668800|2021-08-11 08:00:00|2.5675|2|0.032061|0.036122|0.028
1628697600|2021-08-11 16:00:00|2.6224|2|0.0845725|0.038745|0.1304
1628726400|2021-08-12 00:00:00|2.5048|2|0.0243955|0.038791|0.01
1628755200|2021-08-12 08:00:00|2.475|2|0.0942815|0.059363|0.1292
1628784000|2021-08-12 16:00:00|2.3207|2|0.027146|0.044292|0.01
1628812800|2021-08-13 00:00:00|2.3837|2|0.0961935|0.015987|0.1764
1628841600|2021-08-13 08:00:00|2.518|2|0.060829|0.049558|0.0721
1628870400|2021-08-13 16:00:00|2.4477|2|0.0837305|0.063761|0.1037
1628899200|2021-08-14 00:00:00|2.5878|2|0.078581|0.026462|0.1307
1628928000|2021-08-14 08:00:00|2.6029|2|0.0315675|0.053135|0.01
1628956800|2021-08-14 16:00:00|2.5664|2|0.049373|0.037146|0.0616
1628985600|2021-08-15 00:00:00|2.6889|2|0.0131215|0.016243|0.01
1629014400|2021-08-15 08:00:00|2.594|2|0.1044745|0.081149|0.1278
1629043200|2021-08-15 16:00:00|2.6171|2|0.051256|0.092512|0.01
1629100800|2021-08-16 08:00:00|2.6767|2|0.0959485|0.059097|0.1328
1629129600|2021-08-16 16:00:00|2.6912|2|0.0763845|0.091369|0.0614
1629158400|2021-08-17 00:00:00|2.69|2|0.0974525|0.077205|0.1177
1629187200|2021-08-17 08:00:00|2.616|2|0.01|0.01|0.01
1629216000|2021-08-17 16:00:00|2.619|2|0.056235|0.01427|0.0982
1629244800|2021-08-18 00:00:00|2.6219|2|0.0664095|0.048519|0.0843
1629273600|2021-08-18 08:00:00|2.4632|2|0.032864|0.013428|0.0523
1629302400|2021-08-18 16:00:00|2.4017|2|0.03505|0.01|0.0601
1629331200|2021-08-19 00:00:00|2.4637|2|0.01915|0.01|0.0283
1629360000|2021-08-19 08:00:00|2.3704|2|0.0971|0.01|0.1842
1629388800|2021-08-19 16:00:00|2.3335|2|0.03715|0.01|0.0643
1629417600|2021-08-20 00:00:00|2.6022|2|0.0529|0.01|0.0958
1629446400|2021-08-20 08:00:00|2.6234|2|0.0460005|0.012601|0.0794
1629475200|2021-08-20 16:00:00|2.5633|2|0.0827985|0.038097|0.1275
1629504000|2021-08-21 00:00:00|2.6623|2|0.0760675|0.030135|0.122
1629532800|2021-08-21 08:00:00|2.6397|2|0.010978|0.011956|0.01
1629561600|2021-08-21 16:00:00|2.6684|2|0.0880105|0.075321|0.1007
1629590400|2021-08-22 00:00:00|2.6344|2|0.063557|0.043814|0.0833
1629619200|2021-08-22 08:00:00|2.6137|2|0.054216|0.028032|0.0804
1629648000|2021-08-22 16:00:00|3.1088|2|0.0731485|0.020597|0.1257
1629676800|2021-08-23 00:00:00|3.1304|2|0.0993685|0.074837|0.1239
1629705600|2021-08-23 08:00:00|3.1608|2|0.0373205|0.047441|0.0272
1629734400|2021-08-23 16:00:00|3.1709|2|0.088333|0.061066|0.1156
1629763200|2021-08-24 00:00:00|3.0824|2|0.0876265|0.083553|0.0917
1629792000|2021-08-24 08:00:00|3.1416|2|0.095889|0.106878|0.0849
1629820800|2021-08-24 16:00:00|3.1008|2|0.131019|0.088738|0.1733
1629849600|2021-08-25 00:00:00|2.8688|2|0.0714075|0.074415|0.0684
1629878400|2021-08-25 08:00:00|2.7943|2|0.0747135|0.034027|0.1154
1629907200|2021-08-25 16:00:00|2.8236|2|0.0665135|0.024427|0.1086
1629936000|2021-08-26 00:00:00|2.8836|2|0.0474|0.01|0.0848
1629964800|2021-08-26 08:00:00|2.9442|2|0.0434075|0.014815|0.072
1629993600|2021-08-26 16:00:00|2.6868|2|0.03595|0.01|0.0619
1630022400|2021-08-27 00:00:00|2.8458|2|0.04045|0.01|0.0709
1630051200|2021-08-27 08:00:00|2.6784|2|0.01735|0.01|0.0247
1630080000|2021-08-27 16:00:00|2.7569|2|0.0532|0.01|0.0964
1630108800|2021-08-28 00:00:00|2.8293|2|0.03175|0.01|0.0535
1630137600|2021-08-28 08:00:00|2.88|2|0.06465|0.01|0.1193
1630166400|2021-08-28 16:00:00|2.8159|2|0.051083|0.020666|0.0815
1630195200|2021-08-29 00:00:00|2.7823|2|0.079691|0.051382|0.108
1630224000|2021-08-29 08:00:00|2.755|2|0.072378|0.054456|0.0903
1630252800|2021-08-29 16:00:00|2.7407|2|0.0568915|0.025283|0.0885
1630281600|2021-08-30 00:00:00|2.7882|2|0.0718905|0.059781|0.084
1630310400|2021-08-30 08:00:00|2.8022|2|0.042212|0.022024|0.0624
1630339200|2021-08-30 16:00:00|2.9362|2|0.0752265|0.036453|0.114
1630368000|2021-08-31 00:00:00|2.7713|2|0.082271|0.031042|0.1335
1630396800|2021-08-31 08:00:00|2.6904|2|0.042425|0.04675|0.0381
1630425600|2021-08-31 16:00:00|2.7496|2|0.0662645|0.029929|0.1026
1630454400|2021-09-01 00:00:00|2.7384|2|0.057633|0.050266|0.065
1630483200|2021-09-01 08:00:00|2.6378|2|0.044782|0.032164|0.0574
1630512000|2021-09-01 16:00:00|2.6665|2|0.097901|0.063002|0.1328
1630540800|2021-09-02 00:00:00|2.8333|2|0.092825|0.05305|0.1326
1630569600|2021-09-02 08:00:00|2.8775|2|0.061987|0.052974|0.071
1630598400|2021-09-02 16:00:00|2.8496|2|0.094485|0.11527|0.0737
1630627200|2021-09-03 00:00:00|2.829|2|0.1300745|0.095649|0.1645
1630656000|2021-09-03 08:00:00|2.8247|2|0.102972|0.095844|0.1101
1630684800|2021-09-03 16:00:00|2.8679|2|0.109287|0.095674|0.1229
1630713600|2021-09-04 00:00:00|2.8987|2|0.1006385|0.052777|0.1485
1630742400|2021-09-04 08:00:00|2.8674|2|0.067978|0.086756|0.0492
1630771200|2021-09-04 16:00:00|2.896|2|0.132635|0.12797|0.1373
1630800000|2021-09-05 00:00:00|2.9039|2|0.085055|0.13181|0.0383
1630828800|2021-09-05 08:00:00|2.8754|2|0.04925|0.0841|0.0144
1630857600|2021-09-05 16:00:00|2.8963|2|0.128799|0.108798|0.1488
1630886400|2021-09-06 00:00:00|2.9102|2|0.136467|0.125934|0.147
1630915200|2021-09-06 08:00:00|2.9599|2|0.121796|0.104392|0.1392
1630944000|2021-09-06 16:00:00|3.0642|2|0.157044|0.117488|0.1966
1630972800|2021-09-07 00:00:00|2.8689|2|0.0607445|0.052989|0.0685
1631001600|2021-09-07 08:00:00|2.8806|2|0.027044|0.044088|0.01
1631030400|2021-09-07 16:00:00|2.7841|2|0.056075|0.09655|0.0156
1631059200|2021-09-08 00:00:00|2.2103|2|-0.2084845|-0.403369|-0.0136
1631088000|2021-09-08 08:00:00|2.0948|2|-0.0154|0.01|-0.0408
1631116800|2021-09-08 16:00:00|1.9377|2|0.0094|0.01|0.0088
1631145600|2021-09-09 00:00:00|2.0631|2|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|2.0404|2|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|2.0891|2|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|2.1151|2|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|2.075|2|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|2.054|2|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|1.9494|2|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|1.9402|2|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|1.9351|2|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|2.0334|2|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|1.9667|2|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|2.0055|2|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|2.0727|2|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|2.0466|2|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|1.8942|2|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|1.8738|2|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|1.9084|2|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|1.9506|2|0.00565|0.01|0.0013
1631664000|2021-09-15 00:00:00|1.995|2|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|2.0115|2|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|2.1224|2|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|2.1427|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|2.15|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|2.1395|2|0.0199925|0.029985|0.01
1631836800|2021-09-17 00:00:00|2.0997|2|0.0202835|0.030567|0.01
1631865600|2021-09-17 08:00:00|2.0578|2|0.0322|0.01|0.0544
1631894400|2021-09-17 16:00:00|2.023|2|0.0120565|0.014113|0.01
1631923200|2021-09-18 00:00:00|1.9845|2|0.0109435|0.011887|0.01
1631952000|2021-09-18 08:00:00|1.9728|2|0.0151515|0.020303|0.01
1631980800|2021-09-18 16:00:00|2.0314|2|0.0154315|0.020863|0.01
1632009600|2021-09-19 00:00:00|2.0519|2|0.0237255|0.022051|0.0254
1632038400|2021-09-19 08:00:00|2.0195|2|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|2.0332|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|1.9921|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|1.9481|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|1.7758|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|1.6588|2|-0.01215|0.01|-0.0343
1632211200|2021-09-21 08:00:00|1.6815|2|0.00445|0.01|-0.0011
1632240000|2021-09-21 16:00:00|1.6836|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|1.5377|2|-0.0312|0.01|-0.0724
1632297600|2021-09-22 08:00:00|1.6201|2|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|1.6573|2|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|1.7217|2|-0.00045|0.01|-0.0109
1632384000|2021-09-23 08:00:00|1.7476|2|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|1.6911|2|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|1.7324|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|1.7013|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|1.5431|2|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|1.579|2|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|1.5437|2|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|1.5826|2|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|1.565|2|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|1.4315|2|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|1.5591|2|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|1.5412|2|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|1.7136|2|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|1.6736|2|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|1.5708|2|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|1.5871|2|0.007|0.01|0.004
1632844800|2021-09-28 16:00:00|1.6283|2|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|1.5972|2|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|1.6981|2|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|1.7029|2|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|1.6483|2|0.0075915|0.005183|0.01
1632988800|2021-09-30 08:00:00|1.6869|2|0.009861|0.009722|0.01
1633017600|2021-09-30 16:00:00|1.6805|2|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|1.7161|2|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|1.7589|2|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|1.8216|2|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|1.8266|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|1.8199|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|1.8744|2|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|1.8179|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|1.8247|2|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|1.7974|2|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|1.8111|2|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|1.7616|2|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|1.7327|2|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|1.7492|2|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|1.7936|2|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|1.7497|2|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|1.805|2|0.014215|0.01143|0.017
1633507200|2021-10-06 08:00:00|1.7596|2|0.014726|0.019452|0.01
1633536000|2021-10-06 16:00:00|1.8231|2|0.01158|0.01316|0.01
1633564800|2021-10-07 00:00:00|1.9021|2|0.022692|0.020984|0.0244
1633593600|2021-10-07 08:00:00|2.1303|2|0.01|0.01|0.01
1633622400|2021-10-07 16:00:00|1.9774|2|0.0412445|0.054689|0.0278
1633651200|2021-10-08 00:00:00|1.9825|2|0.019954|0.029908|0.01
1633680000|2021-10-08 08:00:00|2.0005|2|0.035494|0.060988|0.01
1633708800|2021-10-08 16:00:00|1.9716|2|0.0418145|0.071229|0.0124
1633737600|2021-10-09 00:00:00|1.9309|2|0.0296655|0.040031|0.0193
1633766400|2021-10-09 08:00:00|1.9876|2|0.070035|0.04197|0.0981
1633795200|2021-10-09 16:00:00|1.9952|2|0.021136|0.032272|0.01
1633824000|2021-10-10 00:00:00|1.9632|2|0.0220245|0.034049|0.01
1633852800|2021-10-10 08:00:00|1.9398|2|0.07156|0.05482|0.0883
1633881600|2021-10-10 16:00:00|1.9235|2|0.0292765|0.048553|0.01
1633910400|2021-10-11 00:00:00|1.8179|2|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|1.8693|2|0.014516|0.019032|0.01
1633968000|2021-10-11 16:00:00|1.8255|2|0.012267|0.014534|0.01
1633996800|2021-10-12 00:00:00|1.8034|2|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|1.7488|2|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|1.9194|2|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|1.8963|2|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|1.8159|2|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|1.8667|2|0.01235|0.01|0.0147
1634169600|2021-10-14 00:00:00|1.9144|2|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|2.3362|2|0.0439225|0.032345|0.0555
1634227200|2021-10-14 16:00:00|2.249|2|0.0545745|0.050649|0.0585
1634256000|2021-10-15 00:00:00|2.1439|2|0.0532825|0.058765|0.0478
1634284800|2021-10-15 08:00:00|2.1108|2|0.0616105|0.048621|0.0746
1634313600|2021-10-15 16:00:00|2.0945|2|0.0162335|0.016367|0.0161
1634342400|2021-10-16 00:00:00|2.091|2|0.0155765|0.021153|0.01
1634371200|2021-10-16 08:00:00|2.1168|2|0.0624895|0.046179|0.0788
1634400000|2021-10-16 16:00:00|2.0694|2|0.0418275|0.048455|0.0352
1634428800|2021-10-17 00:00:00|2.0548|2|0.0461125|0.048825|0.0434
1634457600|2021-10-17 08:00:00|2.0589|2|0.052803|0.040906|0.0647
1634486400|2021-10-17 16:00:00|2.0175|2|0.0379005|0.052501|0.0233
1634515200|2021-10-18 00:00:00|1.9931|2|0.0458|0.01|0.0816
1634544000|2021-10-18 08:00:00|1.9905|2|0.049833|0.022466|0.0772
1634572800|2021-10-18 16:00:00|2.0075|2|0.0185595|0.022719|0.0144
1634601600|2021-10-19 00:00:00|2.0408|2|0.039881|0.011762|0.068
1634630400|2021-10-19 08:00:00|2.0391|2|0.0161905|0.022381|0.01
1634659200|2021-10-19 16:00:00|1.9831|2|0.0472935|0.035187|0.0594
1634688000|2021-10-20 00:00:00|2.0133|2|0.0117915|0.013583|0.01
1634716800|2021-10-20 08:00:00|1.9995|2|0.040283|0.040466|0.0401
1634745600|2021-10-20 16:00:00|2.1217|2|0.0414085|0.039717|0.0431
1634774400|2021-10-21 00:00:00|2.1355|2|0.022443|0.034886|0.01
1634803200|2021-10-21 08:00:00|2.124|2|0.0556385|0.101277|0.01
1634832000|2021-10-21 16:00:00|2.0364|2|0.048008|0.086016|0.01
1634860800|2021-10-22 00:00:00|2.0265|2|0.01|0.01|0.01
1634889600|2021-10-22 08:00:00|2.0853|2|0.028006|0.046012|0.01
1634918400|2021-10-22 16:00:00|2.0402|2|0.0283075|0.046615|0.01
1634947200|2021-10-23 00:00:00|2.0513|2|0.040091|0.070182|0.01
1634976000|2021-10-23 08:00:00|2.0428|2|0.035512|0.061024|0.01
1635004800|2021-10-23 16:00:00|2.0537|2|0.0350295|0.060059|0.01
1635033600|2021-10-24 00:00:00|2.0601|2|0.0440645|0.078129|0.01
1635062400|2021-10-24 08:00:00|2.0499|2|0.0455605|0.081121|0.01
1635091200|2021-10-24 16:00:00|1.9845|2|0.0347465|0.059493|0.01
1635120000|2021-10-25 00:00:00|1.9871|2|0.0320725|0.050645|0.0135
1635148800|2021-10-25 08:00:00|2.0205|2|0.104596|0.063692|0.1455
1635177600|2021-10-25 16:00:00|2.0629|2|0.051391|0.073182|0.0296
1635206400|2021-10-26 00:00:00|2.0642|2|0.080271|0.087542|0.073
1635235200|2021-10-26 08:00:00|2.0901|2|0.0673285|0.098557|0.0361
1635264000|2021-10-26 16:00:00|2.0627|2|0.0892345|0.105169|0.0733
1635292800|2021-10-27 00:00:00|2.0352|2|0.068609|0.067218|0.07
1635321600|2021-10-27 08:00:00|2.0203|2|0.054614|0.072428|0.0368
1635350400|2021-10-27 16:00:00|1.843|2|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|1.7505|2|0.01|0.01|0.01
1635408000|2021-10-28 08:00:00|1.7772|2|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|1.8629|2|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|1.8386|2|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|1.8789|2|0.014587|0.019174|0.01
1635523200|2021-10-29 16:00:00|1.9466|2|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|1.913|2|0.0119615|0.013923|0.01
1635580800|2021-10-30 08:00:00|1.9124|2|0.0538955|0.043491|0.0643
1635609600|2021-10-30 16:00:00|1.9904|2|0.03053|0.04406|0.017
1635638400|2021-10-31 00:00:00|2.0787|2|0.0704045|0.048209|0.0926
1635667200|2021-10-31 08:00:00|2.0514|2|0.0356975|0.061395|0.01
1635696000|2021-10-31 16:00:00|1.9643|2|0.035464|0.041128|0.0298
1635724800|2021-11-01 00:00:00|2.0066|2|0.030961|0.049322|0.0126
1635753600|2021-11-01 08:00:00|2.0075|2|0.0378215|0.050743|0.0249
1635782400|2021-11-01 16:00:00|2.0567|2|0.073447|0.069494|0.0774
1635811200|2021-11-02 00:00:00|2.065|2|0.029956|0.038812|0.0211
1635840000|2021-11-02 08:00:00|2.0487|2|0.075662|0.078124|0.0732
1635868800|2021-11-02 16:00:00|2.0638|2|0.0413165|0.066733|0.0159
1635897600|2021-11-03 00:00:00|2.185|2|0.047416|0.060632|0.0342
1635926400|2021-11-03 08:00:00|2.2309|2|0.0745905|0.069381|0.0798
1635955200|2021-11-03 16:00:00|2.083|2|0.028018|0.033436|0.0226
1635984000|2021-11-04 00:00:00|2.1396|2|0.0561245|0.062549|0.0497
1636012800|2021-11-04 08:00:00|2.0676|2|0.0652085|0.082617|0.0478
1636041600|2021-11-04 16:00:00|2.0491|2|0.0611905|0.055181|0.0672
1636070400|2021-11-05 00:00:00|2.0731|2|0.053377|0.066154|0.0406
1636099200|2021-11-05 08:00:00|2.2263|2|0.0420595|0.057119|0.027
1636128000|2021-11-05 16:00:00|2.0961|2|0.022325|0.03155|0.0131
1636156800|2021-11-06 00:00:00|2.0947|2|0.048898|0.026396|0.0714
1636185600|2021-11-06 08:00:00|2.0775|2|0.025169|0.040338|0.01
1636214400|2021-11-06 16:00:00|2.0121|2|0.0156|0.01|0.0212
1636243200|2021-11-07 00:00:00|2.0546|2|0.01|0.01|0.01
1636272000|2021-11-07 08:00:00|2.1202|2|0.021579|0.033158|0.01
1636300800|2021-11-07 16:00:00|2.1144|2|0.0429335|0.062267|0.0236
1636329600|2021-11-08 00:00:00|2.1049|2|0.062638|0.076376|0.0489
1636358400|2021-11-08 08:00:00|2.0716|2|0.0610715|0.091643|0.0305
1636387200|2021-11-08 16:00:00|2.1148|2|0.085678|0.082156|0.0892
1636416000|2021-11-09 00:00:00|2.1061|2|0.0703695|0.076239|0.0645
1636444800|2021-11-09 08:00:00|2.1095|2|0.0739925|0.098885|0.0491
1636473600|2021-11-09 16:00:00|2.109|2|0.057898|0.059596|0.0562
1636502400|2021-11-10 00:00:00|2.1759|2|0.035629|0.046258|0.025
1636531200|2021-11-10 08:00:00|2.1641|2|0.036763|0.052826|0.0207
1636560000|2021-11-10 16:00:00|2.3295|2|0.060007|0.071314|0.0487
1636588800|2021-11-11 00:00:00|2.0651|2|0.01|0.01|0.01
1636617600|2021-11-11 08:00:00|2.132|2|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|2.1124|2|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|2.1326|2|0.01025|0.01|0.0105
1636704000|2021-11-12 08:00:00|2.1251|2|0.010852|0.011704|0.01
1636732800|2021-11-12 16:00:00|2.0456|2|0.017315|0.01603|0.0186
1636761600|2021-11-13 00:00:00|2.0759|2|0.0127|0.01|0.0154
1636790400|2021-11-13 08:00:00|2.0674|2|0.0260065|0.033513|0.0185
1636819200|2021-11-13 16:00:00|2.1542|2|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|2.1518|2|0.01|0.01|0.01
1636876800|2021-11-14 08:00:00|2.2003|2|0.033104|0.031108|0.0351
1636905600|2021-11-14 16:00:00|2.1651|2|0.010665|0.01133|0.01
1636934400|2021-11-15 00:00:00|2.1923|2|0.054857|0.039614|0.0701
1636963200|2021-11-15 08:00:00|2.1838|2|0.032464|0.054928|0.01
1636992000|2021-11-15 16:00:00|2.1423|2|0.041409|0.036618|0.0462
1637020800|2021-11-16 00:00:00|2.1084|2|0.0488995|0.044899|0.0529
1637049600|2021-11-16 08:00:00|1.972|2|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|1.9143|2|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|1.88|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|1.8595|2|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|1.8973|2|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|1.9474|2|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|1.9048|2|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|1.8019|2|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|1.919|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|1.9228|2|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|1.9902|2|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|1.9711|2|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|1.9908|2|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|1.9744|2|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|2.0451|2|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|2.0393|2|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|2.034|2|0.0150625|0.020125|0.01
1637539200|2021-11-22 00:00:00|2.0002|2|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|1.9155|2|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|1.912|2|0.0133|0.01|0.0166
1637625600|2021-11-23 00:00:00|1.8722|2|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|1.8668|2|0.0141135|0.018227|0.01
1637683200|2021-11-23 16:00:00|1.9121|2|0.027573|0.015646|0.0395
1637712000|2021-11-24 00:00:00|1.9035|2|0.024238|0.038476|0.01
1637740800|2021-11-24 08:00:00|1.8809|2|0.027894|0.032588|0.0232
1637769600|2021-11-24 16:00:00|1.8569|2|0.021682|0.024364|0.019
1637798400|2021-11-25 00:00:00|1.852|2|0.022948|0.035896|0.01
1637827200|2021-11-25 08:00:00|1.8698|2|0.0476995|0.048999|0.0464
1637856000|2021-11-25 16:00:00|1.927|2|0.0350385|0.042977|0.0271
1637884800|2021-11-26 00:00:00|1.9053|2|0.0326975|0.055395|0.01
1637913600|2021-11-26 08:00:00|1.8304|2|0.030324|0.040948|0.0197
1637942400|2021-11-26 16:00:00|1.7251|2|0.0185|0.01|0.027
1637971200|2021-11-27 00:00:00|1.7123|2|0.0288|0.01|0.0476
1638000000|2021-11-27 08:00:00|1.7356|2|0.0418|0.01|0.0736
1638028800|2021-11-27 16:00:00|1.7618|2|0.0408|0.01|0.0716
1638057600|2021-11-28 00:00:00|1.7689|2|0.04185|0.01|0.0737
1638086400|2021-11-28 08:00:00|1.7102|2|0.0259|0.01|0.0418
1638115200|2021-11-28 16:00:00|1.6892|2|0.04255|0.01|0.0751
1638144000|2021-11-29 00:00:00|1.75|2|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|1.7659|2|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|1.7453|2|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|1.7605|2|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|1.7278|2|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|1.7539|2|0.029322|0.012744|0.0459
1638316800|2021-12-01 00:00:00|1.7261|2|0.0202315|0.011163|0.0293
1638345600|2021-12-01 08:00:00|1.7595|2|0.0594885|0.015477|0.1035
1638374400|2021-12-01 16:00:00|1.795|2|0.04039|0.03408|0.0467
1638403200|2021-12-02 00:00:00|1.7446|2|0.02055|0.01|0.0311
1638432000|2021-12-02 08:00:00|1.7012|2|0.0330985|0.016397|0.0498
1638460800|2021-12-02 16:00:00|1.708|2|0.046|0.01|0.082
1638489600|2021-12-03 00:00:00|1.7058|2|0.035604|0.017608|0.0536
1638518400|2021-12-03 08:00:00|1.7497|2|0.0422|0.01|0.0744
1638547200|2021-12-03 16:00:00|1.755|2|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|1.732|2|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|1.3074|2|0.01|0.01|0.01
1638633600|2021-12-04 16:00:00|1.3371|2|0.006717|0.003434|0.01
1638662400|2021-12-05 00:00:00|1.3579|2|0.007319|0.004638|0.01
1638691200|2021-12-05 08:00:00|1.3466|2|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|1.2317|2|0.007456|0.004912|0.01
1638748800|2021-12-06 00:00:00|1.2475|2|0.0093975|0.008795|0.01
1638777600|2021-12-06 08:00:00|1.1981|2|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|1.2018|2|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|1.2835|2|0.001558|-0.006884|0.01
1638864000|2021-12-07 08:00:00|1.3287|2|0.004313|-0.001374|0.01
1638892800|2021-12-07 16:00:00|1.33|2|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|1.2813|2|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|1.31|2|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|1.3001|2|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|1.318|2|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|1.2969|2|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|1.2363|2|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|1.2051|2|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|1.1839|2|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|1.1808|2|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|1.1467|2|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|1.168|2|0.005658|0.001316|0.01
1639238400|2021-12-11 16:00:00|1.2186|2|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|1.215|2|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|1.2194|2|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|1.1984|2|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|1.214|2|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|1.1604|2|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|1.1001|2|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|1.0696|2|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|1.0784|2|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|1.0731|2|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|1.0948|2|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|1.0891|2|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|1.0333|2|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|1.1153|2|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|1.1178|2|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|1.1305|2|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|1.0955|2|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|1.0833|2|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|1.0762|2|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|1.0742|2|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|1.0849|2|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|1.0961|2|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|1.0996|2|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|1.1022|2|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|1.0916|2|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|1.0771|2|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|1.0486|2|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|1.0093|2|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|1.0367|2|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|1.0559|2|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|1.0558|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|1.0777|2|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|1.0999|2|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|1.1198|2|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|1.115|2|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|1.0951|2|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|1.1555|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|1.1749|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|1.1753|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|1.1551|2|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|1.1802|2|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|1.187|2|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|1.185|2|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|1.1665|2|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|1.1945|2|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|1.2319|2|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|1.2343|2|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|1.2636|2|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|1.2273|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|1.1751|2|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|1.167|2|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|1.1001|2|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|1.0918|2|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|1.0937|2|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|1.0595|2|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|1.07|2|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|1.088|2|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|1.0827|2|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|1.0725|2|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|1.092|2|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|1.0654|2|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|1.1002|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|1.1155|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|1.1273|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|1.1115|2|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|1.1313|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|1.1363|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|1.1466|2|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|1.1456|2|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|1.1316|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|1.1478|2|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|1.1702|2|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|1.1426|2|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|1.2075|2|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|1.2045|2|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|1.0568|2|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|1.0445|2|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|1.0454|2|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|1.051|2|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|0.9703|2|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|0.9608|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.9632|2|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.9834|2|0.01|0.01|0.01
1641631878.6|2022-01-08 08:51:18|0.9857|2|0.01|0.01|0.01