1641578326|2022-01-07 17:58:46||3|EXCHANGES|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|8.975|2|0.0225|0.035|0.01
1625990400|2021-07-11 08:00:00|8.907|2|0.002|-0.006|0.01
1626019200|2021-07-11 16:00:00|8.828|2|-0.0105|-0.031|0.01
1626048000|2021-07-12 00:00:00|9.029|2|0.006|0.002|0.01
1626076800|2021-07-12 08:00:00|9.084|2|0.0285|0.047|0.01
1626105600|2021-07-12 16:00:00|9.144|2|0.002|-0.006|0.01
1626134400|2021-07-13 00:00:00|8.858|2|0.0275|0.045|0.01
1626163200|2021-07-13 08:00:00|8.722|2|0.002|-0.006|0.01
1626192000|2021-07-13 16:00:00|8.639|2|-0.02|-0.05|0.01
1626220800|2021-07-14 00:00:00|8.297|2|0.0025|-0.005|0.01
1626249600|2021-07-14 08:00:00|7.991|2|-0.0225|-0.055|0.01
1626278400|2021-07-14 16:00:00|7.649|2|-0.0345|-0.079|0.01
1626307200|2021-07-15 00:00:00|8.023|2|-0.0225|-0.055|0.01
1626336000|2021-07-15 08:00:00|8.037|2|-0.015|-0.04|0.01
1626364800|2021-07-15 16:00:00|8.09|2|0.023|0.036|0.01
1626393600|2021-07-16 00:00:00|7.742|2|-0.0035|-0.017|0.01
1626422400|2021-07-16 08:00:00|7.832|2|0|-0.01|0.01
1626451200|2021-07-16 16:00:00|7.572|2|0.0025|-0.005|0.01
1626480000|2021-07-17 00:00:00|7.947|2|0.0435|0.077|0.01
1626508800|2021-07-17 08:00:00|7.761|2|-0.032|-0.074|0.01
1626537600|2021-07-17 16:00:00|7.618|2|0.016|0.022|0.01
1626566400|2021-07-18 00:00:00|7.808|2|0.0115|0.013|0.01
1626595200|2021-07-18 08:00:00|7.614|2|0.011|0.012|0.01
1626624000|2021-07-18 16:00:00|7.749|2|0.024|0.038|0.01
1626652800|2021-07-19 00:00:00|7.715|2|0.0165|0.023|0.01
1626681600|2021-07-19 08:00:00|7.873|2|0.033|0.056|0.01
1626710400|2021-07-19 16:00:00|7.725|2|0.032|0.054|0.01
1626739200|2021-07-20 00:00:00|7.257|2|-0.0215|-0.053|0.01
1626768000|2021-07-20 08:00:00|7.134|2|-0.0175|-0.045|0.01
1626796800|2021-07-20 16:00:00|6.83|2|0.011|0.012|0.01
1626825600|2021-07-21 00:00:00|6.981|2|0.077|0.144|0.01
1626854400|2021-07-21 08:00:00|6.773|2|-0.0475|-0.105|0.01
1626883200|2021-07-21 16:00:00|7.022|2|-0.027|-0.064|0.01
1626912000|2021-07-22 00:00:00|7.372|2|-0.0125|-0.035|0.01
1626940800|2021-07-22 08:00:00|7.488|2|0.0105|0.011|0.01
1626969600|2021-07-22 16:00:00|7.43|2|0.0315|0.053|0.01
1626998400|2021-07-23 00:00:00|7.64|2|0.012|0.014|0.01
1627027200|2021-07-23 08:00:00|7.745|2|0.0055|0.001|0.01
1627056000|2021-07-23 16:00:00|7.858|2|0.017|0.024|0.01
1627084800|2021-07-24 00:00:00|8.224|2|0.004|-0.002|0.01
1627113600|2021-07-24 08:00:00|8.334|2|0.01|0.01|0.01
1627142400|2021-07-24 16:00:00|8.522|2|0.05|0.09|0.01
1627171200|2021-07-25 00:00:00|8.501|2|0.0385|0.067|0.01
1627200000|2021-07-25 08:00:00|8.695|2|0.013|0.016|0.01
1627228800|2021-07-25 16:00:00|9.24|2|0.0145|0.019|0.01
1627257600|2021-07-26 00:00:00|8.851|2|-0.009|-0.028|0.01
1627286400|2021-07-26 08:00:00|9.416|2|0.0075|0.005|0.01
1627315200|2021-07-26 16:00:00|9.714|2|-0.009|-0.028|0.01
1627344000|2021-07-27 00:00:00|9.817|2|-0.015|-0.04|0.01
1627372800|2021-07-27 08:00:00|9.583|2|0.029|0.048|0.01
1627401600|2021-07-27 16:00:00|9.128|2|0.0095|0.009|0.01
1627430400|2021-07-28 00:00:00|9.484|2|0.0035|-0.003|0.01
1627459200|2021-07-28 08:00:00|9.828|2|0.0025|-0.005|0.01
1627488000|2021-07-28 16:00:00|10.657|2|0.027|0.044|0.01
1627516800|2021-07-29 00:00:00|11.326|2|-0.0575|-0.125|0.01
1627545600|2021-07-29 08:00:00|11.267|2|0.015|0.02|0.01
1627574400|2021-07-29 16:00:00|11.016|2|0.058|0.106|0.01
1627603200|2021-07-30 00:00:00|11.156|2|0.022|0.034|0.01
1627632000|2021-07-30 08:00:00|11.294|2|-0.0225|-0.055|0.01
1627660800|2021-07-30 16:00:00|11.99|2|-0.01|-0.03|0.01
1627689600|2021-07-31 00:00:00|11.717|2|0.047|0.084|0.01
1627718400|2021-07-31 08:00:00|11.921|2|0.0085|0.007|0.01
1627747200|2021-07-31 16:00:00|11.958|2|0.055|0.1|0.01
1627776000|2021-08-01 00:00:00|12.019|2|0.039|0.068|0.01
1627804800|2021-08-01 08:00:00|11.62|2|0.0445|0.079|0.01
1627833600|2021-08-01 16:00:00|11.416|2|0.012|0.014|0.01
1627862400|2021-08-02 00:00:00|10.847|2|0.0225|0.035|0.01
1627891200|2021-08-02 08:00:00|10.843|2|-0.0545|-0.119|0.01
1627920000|2021-08-02 16:00:00|10.766|2|0.009|0.008|0.01
1627948800|2021-08-03 00:00:00|10.653|2|0.004|-0.002|0.01
1627977600|2021-08-03 08:00:00|11.633|2|0.0505|0.091|0.01
1628006400|2021-08-03 16:00:00|11.558|2|0.001|-0.008|0.01
1628035200|2021-08-04 00:00:00|11.471|2|0.026|0.042|0.01
1628064000|2021-08-04 08:00:00|11.078|2|0.0285|0.047|0.01
1628092800|2021-08-04 16:00:00|11.938|2|0.0145|0.019|0.01
1628121600|2021-08-05 00:00:00|13.384|2|0.0435|0.077|0.01
1628150400|2021-08-05 08:00:00|13.958|2|0.0145|0.019|0.01
1628179200|2021-08-05 16:00:00|15.625|2|0.015|0.02|0.01
1628208000|2021-08-06 00:00:00|17.42|2|-0.029|-0.068|0.01
1628236800|2021-08-06 08:00:00|16.18|2|-0.0195|-0.049|0.01
1628265600|2021-08-06 16:00:00|15.833|2|0.022|0.034|0.01
1628294400|2021-08-07 00:00:00|22.889|2|0.03|0.05|0.01
1628323200|2021-08-07 08:00:00|27.33|2|-0.101|-0.212|0.01
1628352000|2021-08-07 16:00:00|27.861|2|0.017|0.024|0.01
1628380800|2021-08-08 00:00:00|25.739|2|0.0445|0.079|0.01
1628409600|2021-08-08 08:00:00|24.348|2|-0.005|-0.02|0.01
1628438400|2021-08-08 16:00:00|24.074|2|0.037|0.064|0.01
1628467200|2021-08-09 00:00:00|22.996|2|0.026|0.042|0.01
1628496000|2021-08-09 08:00:00|22.8|2|0.0565|0.103|0.01
1628524800|2021-08-09 16:00:00|27.924|2|0.0275|0.045|0.01
1628553600|2021-08-10 00:00:00|26.58|2|0.0095|0.009|0.01
1628582400|2021-08-10 08:00:00|28|2|0.0495|0.089|0.01
1628611200|2021-08-10 16:00:00|27.697|2|-0.039|-0.088|0.01
1628640000|2021-08-11 00:00:00|32.443|2|0.045|0.08|0.01
1628668800|2021-08-11 08:00:00|30.461|2|0.009|0.008|0.01
1628697600|2021-08-11 16:00:00|28.941|2|0.0845|0.159|0.01
1628726400|2021-08-12 00:00:00|28.145|2|0.0225|0.035|0.01
1628755200|2021-08-12 08:00:00|27.325|2|-0.01|-0.03|0.01
1628784000|2021-08-12 16:00:00|26.128|2|-0.0035|-0.017|0.01
1628812800|2021-08-13 00:00:00|26.487|2|0.013|0.016|0.01
1628841600|2021-08-13 08:00:00|28.131|2|-0.001|-0.012|0.01
1628870400|2021-08-13 16:00:00|27.049|2|-0.0475|-0.105|0.01
1628899200|2021-08-14 00:00:00|30.646|2|0.093|0.176|0.01
1628928000|2021-08-14 08:00:00|28.672|2|0.0365|0.063|0.01
1628956800|2021-08-14 16:00:00|27.714|2|-0.023|-0.056|0.01
1628985600|2021-08-15 00:00:00|27.727|2|0.0695|0.129|0.01
1629014400|2021-08-15 08:00:00|25.706|2|-0.002|-0.014|0.01
1629043200|2021-08-15 16:00:00|26.536|2|0.01|0.01|0.01
1629100800|2021-08-16 08:00:00|26.825|2|0.0025|-0.005|0.01
1629129600|2021-08-16 16:00:00|26.432|2|0.016|0.022|0.01
1629158400|2021-08-17 00:00:00|26.056|2|-0.069|-0.148|0.01
1629187200|2021-08-17 08:00:00|25.351|2|0.002|-0.006|0.01
1629216000|2021-08-17 16:00:00|25.225|3|-0.0363333333333|-0.129|0.01|0.01
1629244800|2021-08-18 00:00:00|24.658|3|0.0346666666667|0.084|0.01|0.01
1629273600|2021-08-18 08:00:00|23.304|3|-0.014|-0.062|0.01|0.01
1629302400|2021-08-18 16:00:00|23.705|3|0.022|0.046|0.01|0.01
1629331200|2021-08-19 00:00:00|24.238|3|0.002|-0.014|0.01|0.01
1629360000|2021-08-19 08:00:00|22.643|3|-0.0246666666667|-0.094|0.01|0.01
1629388800|2021-08-19 16:00:00|24.204|3|0.0463333333333|0.119|0.01|0.01
1629417600|2021-08-20 00:00:00|24.431|3|-0.005|-0.035|0.01|0.01
1629446400|2021-08-20 08:00:00|25.329|3|0.0283333333333|0.065|0.01|0.01
1629475200|2021-08-20 16:00:00|25.842|3|0.0153333333333|0.026|0.01|0.01
1629504000|2021-08-21 00:00:00|26.352|3|0.00766666666667|0.003|0.01|0.01
1629532800|2021-08-21 08:00:00|26.18|3|0.006|-0.002|0.01|0.01
1629561600|2021-08-21 16:00:00|25.519|3|0.0103333333333|0.011|0.01|0.01
1629590400|2021-08-22 00:00:00|25.43|3|0.019|0.037|0.01|0.01
1629619200|2021-08-22 08:00:00|24.335|3|0.0123333333333|0.017|0.01|0.01
1629648000|2021-08-22 16:00:00|24.234|3|0.0173333333333|0.032|0.01|0.01
1629676800|2021-08-23 00:00:00|24.077|3|0.0303333333333|0.071|0.01|0.01
1629705600|2021-08-23 08:00:00|24.436|3|0.0196666666667|0.039|0.01|0.01
1629734400|2021-08-23 16:00:00|25.682|3|0.042|0.106|0.01|0.01
1629763200|2021-08-24 00:00:00|24.646|3|0.0323333333333|0.077|0.01|0.01
1629792000|2021-08-24 08:00:00|24.288|3|0.0376666666667|0.093|0.01|0.01
1629820800|2021-08-24 16:00:00|24.309|3|0.0356666666667|0.087|0.01|0.01
1629849600|2021-08-25 00:00:00|23.171|3|0.023|0.049|0.01|0.01
1629878400|2021-08-25 08:00:00|21.71|3|0.021|0.043|0.01|0.01
1629907200|2021-08-25 16:00:00|21.752|3|0.0146666666667|0.024|0.01|0.01
1629936000|2021-08-26 00:00:00|22.985|3|0.007|0.001|0.01|0.01
1629964800|2021-08-26 08:00:00|21.809|3|0.00133333333333|-0.016|0.01|0.01
1629993600|2021-08-26 16:00:00|20.491|3|0.0226666666667|0.048|0.01|0.01
1630022400|2021-08-27 00:00:00|21.207|3|0.00366666666667|-0.009|0.01|0.01
1630051200|2021-08-27 08:00:00|20.911|3|0.0176666666667|0.033|0.01|0.01
1630080000|2021-08-27 16:00:00|21.079|3|0.00933333333333|0.008|0.01|0.01
1630108800|2021-08-28 00:00:00|21.789|3|0.0266666666667|0.06|0.01|0.01
1630137600|2021-08-28 08:00:00|21.924|3|0.021|0.043|0.01|0.01
1630166400|2021-08-28 16:00:00|24.348|3|0.017|0.031|0.01|0.01
1630195200|2021-08-29 00:00:00|25.625|3|0.042|0.106|0.01|0.01
1630224000|2021-08-29 08:00:00|23.987|3|0.0316666666667|0.075|0.01|0.01
1630252800|2021-08-29 16:00:00|23.588|3|0.0603333333333|0.161|0.01|0.01
1630281600|2021-08-30 00:00:00|23.733|3|0.002|-0.014|0.01|0.01
1630310400|2021-08-30 08:00:00|23.36|3|0.036|0.088|0.01|0.01
1630339200|2021-08-30 16:00:00|22.601|3|0.00633333333333|-0.001|0.01|0.01
1630368000|2021-08-31 00:00:00|22.815|3|0.0206666666667|0.042|0.01|0.01
1630396800|2021-08-31 08:00:00|26.174|3|-0.00333333333333|-0.03|0.01|0.01
1630425600|2021-08-31 16:00:00|26.249|3|0.0516666666667|0.135|0.01|0.01
1630454400|2021-09-01 00:00:00|24.668|3|-0.006|-0.038|0.01|0.01
1630483200|2021-09-01 08:00:00|24.679|3|-0.001|-0.023|0.01|0.01
1630512000|2021-09-01 16:00:00|24.569|3|0.000333333333333|-0.019|0.01|0.01
1630540800|2021-09-02 00:00:00|24.312|3|0.0153333333333|0.026|0.01|0.01
1630569600|2021-09-02 08:00:00|25.007|3|0.0243333333333|0.053|0.01|0.01
1630598400|2021-09-02 16:00:00|26.77|3|0.029|0.067|0.01|0.01
1630627200|2021-09-03 00:00:00|26.004|3|0.047|0.121|0.01|0.01
1630656000|2021-09-03 08:00:00|25.477|3|0.0253333333333|0.056|0.01|0.01
1630684800|2021-09-03 16:00:00|25.466|3|0.055|0.145|0.01|0.01
1630713600|2021-09-04 00:00:00|25.89|3|0.0346666666667|0.084|0.01|0.01
1630742400|2021-09-04 08:00:00|25.222|3|0.0226666666667|0.048|0.01|0.01
1630771200|2021-09-04 16:00:00|25.428|3|0.0336666666667|0.081|0.01|0.01
1630800000|2021-09-05 00:00:00|25.076|3|0.0416666666667|0.105|0.01|0.01
1630828800|2021-09-05 08:00:00|24.429|3|0.002|-0.014|0.01|0.01
1630857600|2021-09-05 16:00:00|24.344|3|0.039|0.097|0.01|0.01
1630886400|2021-09-06 00:00:00|24.395|3|0.0290333333333|0.038|0.01|0.0391
1630915200|2021-09-06 08:00:00|24.932|3|0.0376666666667|0.093|0.01|0.01
1630944000|2021-09-06 16:00:00|24.586|3|0.0476666666667|0.123|0.01|0.01
1630972800|2021-09-07 00:00:00|24.262|3|0.019|0.037|0.01|0.01
1631001600|2021-09-07 08:00:00|25.2|3|0.0266666666667|0.06|0.01|0.01
1631030400|2021-09-07 16:00:00|24.093|3|0.0243333333333|0.053|0.01|0.01
1631059200|2021-09-08 00:00:00|19.621|3|-0.0533333333333|-0.18|0.01|0.01
1631088000|2021-09-08 08:00:00|18.717|3|0.0186666666667|0.036|0.01|0.01
1631116800|2021-09-08 16:00:00|17.555|3|-0.005|-0.035|0.01|0.01
1631145600|2021-09-09 00:00:00|19.057|3|0.00266666666667|-0.012|0.01|0.01
1631174400|2021-09-09 08:00:00|19.277|3|0.00433333333333|-0.007|0.01|0.01
1631203200|2021-09-09 16:00:00|19.449|3|-0.003|-0.029|0.01|0.01
1631232000|2021-09-10 00:00:00|19.775|3|0.0183333333333|0.035|0.01|0.01
1631260800|2021-09-10 08:00:00|19.004|3|-0.013|-0.059|0.01|0.01
1631289600|2021-09-10 16:00:00|19.043|3|0.023|0.049|0.01|0.01
1631318400|2021-09-11 00:00:00|18.467|3|-0.001|-0.023|0.01|0.01
1631347200|2021-09-11 08:00:00|18.031|3|0.00433333333333|-0.007|0.01|0.01
1631376000|2021-09-11 16:00:00|18.129|3|0.00466666666667|-0.006|0.01|0.01
1631404800|2021-09-12 00:00:00|19.116|3|-0.001|-0.023|0.01|0.01
1631433600|2021-09-12 08:00:00|18.963|3|-0.019|-0.077|0.01|0.01
1631462400|2021-09-12 16:00:00|18.812|3|0.021|0.043|0.01|0.01
1631491200|2021-09-13 00:00:00|19.119|3|0.00666666666667|0|0.01|0.01
1631520000|2021-09-13 08:00:00|18.998|3|0.00533333333333|-0.004|0.01|0.01
1631548800|2021-09-13 16:00:00|17.565|3|0.00833333333333|0.005|0.01|0.01
1631577600|2021-09-14 00:00:00|17.256|3|0.00666666666667|0|0.01|0.01
1631606400|2021-09-14 08:00:00|17.676|3|-0.013|-0.059|0.01|0.01
1631635200|2021-09-14 16:00:00|19.011|3|0.0143333333333|0.023|0.01|0.01
1631664000|2021-09-15 00:00:00|19.852|3|0.003|-0.011|0.01|0.01
1631692800|2021-09-15 08:00:00|20.189|3|0.005|-0.005|0.01|0.01
1631721600|2021-09-15 16:00:00|20.764|3|0.0133333333333|0.02|0.01|0.01
1631750400|2021-09-16 00:00:00|21.203|3|0.0246666666667|0.054|0.01|0.01
1631779200|2021-09-16 08:00:00|21.174|3|0.00733333333333|0.002|0.01|0.01
1631808000|2021-09-16 16:00:00|22.042|3|0.0343333333333|0.083|0.01|0.01
1631836800|2021-09-17 00:00:00|21.601|3|0.006|-0.002|0.01|0.01
1631865600|2021-09-17 08:00:00|21.028|3|0.0116666666667|0.015|0.01|0.01
1631894400|2021-09-17 16:00:00|20.599|3|0.00366666666667|-0.009|0.01|0.01
1631923200|2021-09-18 00:00:00|20.26|3|-0.004|-0.032|0.01|0.01
1631952000|2021-09-18 08:00:00|23.436|3|-0.001|-0.023|0.01|0.01
1631980800|2021-09-18 16:00:00|24.71|3|-0.01|-0.05|0.01|0.01
1632009600|2021-09-19 00:00:00|23.962|3|0.00566666666667|-0.003|0.01|0.01
1632038400|2021-09-19 08:00:00|22.903|3|0.00566666666667|-0.003|0.01|0.01
1632067200|2021-09-19 16:00:00|22.268|3|0.0143333333333|0.023|0.01|0.01
1632096000|2021-09-20 00:00:00|21.743|3|-0.009|-0.047|0.01|0.01
1632124800|2021-09-20 08:00:00|20.637|3|0.00466666666667|-0.006|0.01|0.01
1632153600|2021-09-20 16:00:00|18.67|3|0.00633333333333|-0.001|0.01|0.01
1632182400|2021-09-21 00:00:00|17.11|3|-0.0126666666667|-0.058|0.01|0.01
1632211200|2021-09-21 08:00:00|17.819|3|0.00866666666667|0.006|0.01|0.01
1632240000|2021-09-21 16:00:00|17.489|3|-0.00166666666667|-0.025|0.01|0.01
1632268800|2021-09-22 00:00:00|16.221|3|-0.0126666666667|-0.058|0.01|0.01
1632297600|2021-09-22 08:00:00|17.219|3|0.00466666666667|-0.006|0.01|0.01
1632326400|2021-09-22 16:00:00|17.947|3|-0.00566666666667|-0.037|0.01|0.01
1632355200|2021-09-23 00:00:00|18.639|3|0.0163333333333|0.029|0.01|0.01
1632384000|2021-09-23 08:00:00|18.855|3|-0.00333333333333|-0.03|0.01|0.01
1632412800|2021-09-23 16:00:00|18.551|3|0.0213333333333|0.044|0.01|0.01
1632441600|2021-09-24 00:00:00|19.466|3|0.00266666666667|-0.012|0.01|0.01
1632470400|2021-09-24 08:00:00|19.111|3|0.005|-0.005|0.01|0.01
1632499200|2021-09-24 16:00:00|16.949|3|0.00533333333333|-0.004|0.01|0.01
1632528000|2021-09-25 00:00:00|17.676|3|-0.00666666666667|-0.04|0.01|0.01
1632556800|2021-09-25 08:00:00|17.73|3|0.00866666666667|0.006|0.01|0.01
1632585600|2021-09-25 16:00:00|17.742|3|-0.00733333333333|-0.042|0.01|0.01
1632614400|2021-09-26 00:00:00|17.228|3|0.0243333333333|0.053|0.01|0.01
1632643200|2021-09-26 08:00:00|16.141|3|-0.00733333333333|-0.042|0.01|0.01
1632672000|2021-09-26 16:00:00|16.783|3|0.023|0.049|0.01|0.01
1632700800|2021-09-27 00:00:00|16.454|3|-0.001|-0.023|0.01|0.01
1632729600|2021-09-27 08:00:00|17.129|3|0.0236666666667|0.051|0.01|0.01
1632758400|2021-09-27 16:00:00|16.437|3|0.00966666666667|0.009|0.01|0.01
1632787200|2021-09-28 00:00:00|15.684|3|0.00533333333333|-0.004|0.01|0.01
1632816000|2021-09-28 08:00:00|15.346|3|0.0143333333333|0.023|0.01|0.01
1632844800|2021-09-28 16:00:00|15.123|3|0.007|0.001|0.01|0.01
1632873600|2021-09-29 00:00:00|15.098|3|-0.00866666666667|-0.046|0.01|0.01
1632902400|2021-09-29 08:00:00|15.871|3|0.022|0.046|0.01|0.01
1632931200|2021-09-29 16:00:00|15.363|3|-0.017|-0.071|0.01|0.01
1632960000|2021-09-30 00:00:00|15.008|3|-0.000666666666667|-0.022|0.01|0.01
1632988800|2021-09-30 08:00:00|15.561|3|0|-0.02|0.01|0.01
1633017600|2021-09-30 16:00:00|15.499|3|0.00333333333333|-0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|16.045|3|0.004|-0.008|0.01|0.01
1633075200|2021-10-01 08:00:00|16.206|3|0.013|0.019|0.01|0.01
1633104000|2021-10-01 16:00:00|17.003|3|0.0133333333333|0.02|0.01|0.01
1633132800|2021-10-02 00:00:00|18.888|3|0.032|0.076|0.01|0.01
1633161600|2021-10-02 08:00:00|18.822|3|0.0196666666667|0.039|0.01|0.01
1633190400|2021-10-02 16:00:00|18.916|3|0.029|0.067|0.01|0.01
1633219200|2021-10-03 00:00:00|19.559|3|0.00966666666667|0.009|0.01|0.01
1633248000|2021-10-03 08:00:00|18.998|3|0.022|0.046|0.01|0.01
1633276800|2021-10-03 16:00:00|18.897|3|0.00866666666667|0.006|0.01|0.01
1633305600|2021-10-04 00:00:00|19.029|3|0.019|0.037|0.01|0.01
1633334400|2021-10-04 08:00:00|18.593|3|0.000333333333333|-0.019|0.01|0.01
1633363200|2021-10-04 16:00:00|18.415|3|0.025|0.055|0.01|0.01
1633392000|2021-10-05 00:00:00|18.289|3|0.009|0.007|0.01|0.01
1633420800|2021-10-05 08:00:00|18.663|3|0.03|0.07|0.01|0.01
1633449600|2021-10-05 16:00:00|19.222|3|0.037|0.091|0.01|0.01
1633478400|2021-10-06 00:00:00|23.83|3|0.022|0.046|0.01|0.01
1633507200|2021-10-06 08:00:00|22.402|3|0.044|0.112|0.01|0.01
1633536000|2021-10-06 16:00:00|26.563|3|-0.00666666666667|-0.04|0.01|0.01
1633564800|2021-10-07 00:00:00|24.938|3|0.0346666666667|0.084|0.01|0.01
1633593600|2021-10-07 08:00:00|24.386|3|-0.013|-0.059|0.01|0.01
1633622400|2021-10-07 16:00:00|23.2|3|0.0263333333333|0.059|0.01|0.01
1633651200|2021-10-08 00:00:00|23.196|3|0.013|0.019|0.01|0.01
1633680000|2021-10-08 08:00:00|24.173|3|0.0436666666667|0.111|0.01|0.01
1633708800|2021-10-08 16:00:00|23.562|3|0.0283333333333|0.065|0.01|0.01
1633737600|2021-10-09 00:00:00|24.296|3|0.038|0.094|0.01|0.01
1633766400|2021-10-09 08:00:00|24.507|3|0.0186666666667|0.036|0.01|0.01
1633795200|2021-10-09 16:00:00|24.571|3|0.0183333333333|0.035|0.01|0.01
1633824000|2021-10-10 00:00:00|28.29|3|0.0193333333333|0.038|0.01|0.01
1633852800|2021-10-10 08:00:00|27.425|3|0.0173333333333|0.032|0.01|0.01
1633881600|2021-10-10 16:00:00|27.032|3|0.0176666666667|0.033|0.01|0.01
1633910400|2021-10-11 00:00:00|27.122|3|0.0203333333333|0.041|0.01|0.01
1633939200|2021-10-11 08:00:00|29.975|3|-0.0323333333333|-0.117|0.01|0.01
1633968000|2021-10-11 16:00:00|31.851|3|0.024|0.052|0.01|0.01
1633996800|2021-10-12 00:00:00|32.022|3|-0.00133333333333|-0.024|0.01|0.01
1634025600|2021-10-12 08:00:00|32.984|3|0.03|0.07|0.01|0.01
1634054400|2021-10-12 16:00:00|33.112|3|-0.00833333333333|-0.045|0.01|0.01
1634083200|2021-10-13 00:00:00|33.611|3|0.0316666666667|0.075|0.01|0.01
1634112000|2021-10-13 08:00:00|32.554|3|-0.00833333333333|-0.045|0.01|0.01
1634140800|2021-10-13 16:00:00|32.504|3|0.044|0.112|0.01|0.01
1634169600|2021-10-14 00:00:00|36.439|3|-0.03|-0.11|0.01|0.01
1634198400|2021-10-14 08:00:00|36.444|3|0.0353333333333|0.086|0.01|0.01
1634227200|2021-10-14 16:00:00|35.488|3|0.0253333333333|0.056|0.01|0.01
1634256000|2021-10-15 00:00:00|34.249|3|-0.061|-0.203|0.01|0.01
1634284800|2021-10-15 08:00:00|32.657|3|0.046|0.118|0.01|0.01
1634313600|2021-10-15 16:00:00|32.199|3|-0.007|-0.041|0.01|0.01
1634342400|2021-10-16 00:00:00|30.166|3|0.00466666666667|-0.006|0.01|0.01
1634371200|2021-10-16 08:00:00|29.688|3|0.029|0.067|0.01|0.01
1634400000|2021-10-16 16:00:00|29.36|3|0.01|0.01|0.01|0.01
1634428800|2021-10-17 00:00:00|29.306|3|0.0153333333333|0.026|0.01|0.01
1634457600|2021-10-17 08:00:00|27.5|3|0.0226666666667|0.048|0.01|0.01
1634486400|2021-10-17 16:00:00|27.317|3|0.024|0.052|0.01|0.01
1634515200|2021-10-18 00:00:00|27.378|3|0.0103333333333|0.011|0.01|0.01
1634544000|2021-10-18 08:00:00|29.598|3|0.0296666666667|0.069|0.01|0.01
1634572800|2021-10-18 16:00:00|28.344|3|0.022|0.046|0.01|0.01
1634601600|2021-10-19 00:00:00|26.635|3|-0.00233333333333|-0.027|0.01|0.01
1634630400|2021-10-19 08:00:00|26.731|3|0.0233333333333|0.05|0.01|0.01
1634659200|2021-10-19 16:00:00|26.92|3|0.013|0.019|0.01|0.01
1634688000|2021-10-20 00:00:00|28.151|3|0.049|0.127|0.01|0.01
1634716800|2021-10-20 08:00:00|27.008|3|0.0246666666667|0.054|0.01|0.01
1634745600|2021-10-20 16:00:00|27.62|3|0.0323333333333|0.077|0.01|0.01
1634774400|2021-10-21 00:00:00|27.436|3|0.021|0.043|0.01|0.01
1634803200|2021-10-21 08:00:00|27.232|3|0.0123333333333|0.017|0.01|0.01
1634832000|2021-10-21 16:00:00|25.889|3|0.024|0.052|0.01|0.01
1634860800|2021-10-22 00:00:00|25.576|3|-0.000333333333333|-0.021|0.01|0.01
1634889600|2021-10-22 08:00:00|26.149|3|0.041|0.103|0.01|0.01
1634918400|2021-10-22 16:00:00|25.388|3|0.0383333333333|0.095|0.01|0.01
1634947200|2021-10-23 00:00:00|26.137|3|0.0453333333333|0.116|0.01|0.01
1634976000|2021-10-23 08:00:00|26.549|3|0.0356666666667|0.087|0.01|0.01
1635004800|2021-10-23 16:00:00|26.442|3|0.0353333333333|0.086|0.01|0.01
1635033600|2021-10-24 00:00:00|28.323|3|0.0356666666667|0.087|0.01|0.01
1635062400|2021-10-24 08:00:00|27.661|3|0.0276666666667|0.063|0.01|0.01
1635091200|2021-10-24 16:00:00|26.744|3|0.0146666666667|0.024|0.01|0.01
1635120000|2021-10-25 00:00:00|26.983|3|0.014|0.022|0.01|0.01
1635148800|2021-10-25 08:00:00|27.15|3|0.0303333333333|0.071|0.01|0.01
1635177600|2021-10-25 16:00:00|28.485|3|0.023|0.049|0.01|0.01
1635206400|2021-10-26 00:00:00|29.706|3|0.0253333333333|0.056|0.01|0.01
1635235200|2021-10-26 08:00:00|32.579|3|0.0466666666667|0.12|0.01|0.01
1635264000|2021-10-26 16:00:00|30.224|3|0.019|0.037|0.01|0.01
1635292800|2021-10-27 00:00:00|29.176|3|0.0186666666667|0.036|0.01|0.01
1635321600|2021-10-27 08:00:00|28.473|3|0.00733333333333|0.002|0.01|0.01
1635350400|2021-10-27 16:00:00|26.833|3|-0.02|-0.08|0.01|0.01
1635379200|2021-10-28 00:00:00|25.131|3|0.0166666666667|0.04|0|0.01
1635408000|2021-10-28 08:00:00|25.231|3|-0.0123333333333|-0.057|0.01|0.01
1635436800|2021-10-28 16:00:00|26.49|3|0.0163333333333|0.029|0.01|0.01
1635465600|2021-10-29 00:00:00|26.328|3|0.00633333333333|-0.001|0.01|0.01
1635494400|2021-10-29 08:00:00|26.048|3|0.027|0.061|0.01|0.01
1635523200|2021-10-29 16:00:00|26.506|3|0.00433333333333|-0.007|0.01|0.01
1635552000|2021-10-30 00:00:00|27.059|3|0.039|0.097|0.01|0.01
1635580800|2021-10-30 08:00:00|26.279|3|0.0213333333333|0.044|0.01|0.01
1635609600|2021-10-30 16:00:00|25.907|3|0.014|0.022|0.01|0.01
1635638400|2021-10-31 00:00:00|25.603|3|0.026|0.058|0.01|0.01
1635667200|2021-10-31 08:00:00|25.888|3|0.0106666666667|0.012|0.01|0.01
1635696000|2021-10-31 16:00:00|25.102|3|0.022|0.046|0.01|0.01
1635724800|2021-11-01 00:00:00|25.568|3|-0.00466666666667|-0.034|0.01|0.01
1635753600|2021-11-01 08:00:00|25.923|3|0.0123333333333|0.017|0.01|0.01
1635782400|2021-11-01 16:00:00|25.948|3|0.0256666666667|0.057|0.01|0.01
1635811200|2021-11-02 00:00:00|25.92|3|0.0186666666667|0.036|0.01|0.01
1635840000|2021-11-02 08:00:00|25.733|3|0.036|0.088|0.01|0.01
1635868800|2021-11-02 16:00:00|26.761|3|0.03|0.07|0.01|0.01
1635897600|2021-11-03 00:00:00|28.571|3|0.036|0.088|0.01|0.01
1635926400|2021-11-03 08:00:00|29.437|3|0.0466666666667|0.12|0.01|0.01
1635955200|2021-11-03 16:00:00|28.21|3|0.0326666666667|0.078|0.01|0.01
1635984000|2021-11-04 00:00:00|38.936|3|0.024|0.052|0.01|0.01
1636012800|2021-11-04 08:00:00|39.049|3|0.0706666666667|0.192|0.01|0.01
1636041600|2021-11-04 16:00:00|38.157|3|0.0263333333333|0.059|0.01|0.01
1636070400|2021-11-05 00:00:00|33.955|3|-0.00566666666667|-0.037|0.01|0.01
1636099200|2021-11-05 08:00:00|34.132|3|0.05|0.13|0.01|0.01
1636128000|2021-11-05 16:00:00|31.542|3|0.012|0.016|0.01|0.01
1636156800|2021-11-06 00:00:00|31.027|3|0.0143333333333|0.023|0.01|0.01
1636185600|2021-11-06 08:00:00|30.638|3|0.0223333333333|0.047|0.01|0.01
1636214400|2021-11-06 16:00:00|30.499|3|0.024|0.052|0.01|0.01
1636243200|2021-11-07 00:00:00|32.432|3|0.0276666666667|0.063|0.01|0.01
1636272000|2021-11-07 08:00:00|32.291|3|-0.00833333333333|-0.045|0.01|0.01
1636300800|2021-11-07 16:00:00|31.924|3|0.0316666666667|0.075|0.01|0.01
1636329600|2021-11-08 00:00:00|32.416|3|0.0143333333333|0.023|0.01|0.01
1636358400|2021-11-08 08:00:00|38.577|3|0.0253333333333|0.056|0.01|0.01
1636387200|2021-11-08 16:00:00|35.669|3|0.0206666666667|0.042|0.01|0.01
1636416000|2021-11-09 00:00:00|37.863|3|0.0116666666667|0.015|0.01|0.01
1636444800|2021-11-09 08:00:00|36.245|3|0.0383333333333|0.095|0.01|0.01
1636473600|2021-11-09 16:00:00|34.81|3|0.0296436866667|0.021|0.05793106|0.01
1636502400|2021-11-10 00:00:00|34.477|3|0.00866666666667|0.006|0.01|0.01
1636531200|2021-11-10 08:00:00|33.778|3|0.0153333333333|0.026|0.01|0.01
1636560000|2021-11-10 16:00:00|34.963|3|0.0233333333333|0.05|0.01|0.01
1636588800|2021-11-11 00:00:00|31.874|3|0.00433333333333|-0.007|0.01|0.01
1636617600|2021-11-11 08:00:00|32.929|3|-0.00133333333333|-0.024|0.01|0.01
1636646400|2021-11-11 16:00:00|33.293|3|0.027|0.061|0.01|0.01
1636675200|2021-11-12 00:00:00|32.199|3|0.00333333333333|-0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|31.278|3|0.006|-0.002|0.01|0.01
1636732800|2021-11-12 16:00:00|30.772|3|0.005|-0.005|0.01|0.01
1636761600|2021-11-13 00:00:00|30.92|3|0.0106666666667|0.012|0.01|0.01
1636790400|2021-11-13 08:00:00|31.298|3|0.0116666666667|0.015|0.01|0.01
1636819200|2021-11-13 16:00:00|31.805|3|0.00866666666667|0.006|0.01|0.01
1636848000|2021-11-14 00:00:00|33.463|3|0.0156666666667|0.027|0.01|0.01
1636876800|2021-11-14 08:00:00|33.632|3|0.014|0.022|0.01|0.01
1636905600|2021-11-14 16:00:00|32.524|3|0.017|0.031|0.01|0.01
1636934400|2021-11-15 00:00:00|33.206|3|-0.00133333333333|-0.024|0.01|0.01
1636963200|2021-11-15 08:00:00|33.058|3|0.0173333333333|0.032|0.01|0.01
1636992000|2021-11-15 16:00:00|33.549|3|0.0336666666667|0.081|0.01|0.01
1637020800|2021-11-16 00:00:00|32.162|3|0.00266666666667|-0.012|0.01|0.01
1637049600|2021-11-16 08:00:00|29.315|3|-0.0326666666667|-0.118|0.01|0.01
1637078400|2021-11-16 16:00:00|29.014|3|0.00833333333333|0.005|0.01|0.01
1637107200|2021-11-17 00:00:00|28.064|3|-0.00433333333333|-0.033|0.01|0.01
1637136000|2021-11-17 08:00:00|28.177|3|-0.00433333333333|-0.033|0.01|0.01
1637164800|2021-11-17 16:00:00|28.053|3|0.00866666666667|0.006|0.01|0.01
1637193600|2021-11-18 00:00:00|29.423|3|0.00266666666667|-0.012|0.01|0.01
1637222400|2021-11-18 08:00:00|28.213|3|0.00666666666667|0|0.01|0.01
1637251200|2021-11-18 16:00:00|26.488|3|0.00833333333333|0.005|0.01|0.01
1637280000|2021-11-19 00:00:00|25.921|3|-0.0146666666667|-0.064|0.01|0.01
1637308800|2021-11-19 08:00:00|26.045|3|0.0206666666667|0.042|0.01|0.01
1637337600|2021-11-19 16:00:00|27.679|3|0.00733333333333|0.002|0.01|0.01
1637366400|2021-11-20 00:00:00|27.66|3|0.032|0.076|0.01|0.01
1637395200|2021-11-20 08:00:00|27.314|3|0.0226666666667|0.048|0.01|0.01
1637424000|2021-11-20 16:00:00|26.936|3|0.00533333333333|-0.004|0.01|0.01
1637452800|2021-11-21 00:00:00|28.284|3|0.0126666666667|0.018|0.01|0.01
1637481600|2021-11-21 08:00:00|27.796|3|0.003|-0.011|0.01|0.01
1637510400|2021-11-21 16:00:00|27.785|3|0.0143333333333|0.023|0.01|0.01
1637539200|2021-11-22 00:00:00|26.86|3|0.0183333333333|0.035|0.01|0.01
1637568000|2021-11-22 08:00:00|25.543|3|0.00266666666667|-0.012|0.01|0.01
1637596800|2021-11-22 16:00:00|26.089|3|0.0163333333333|0.029|0.01|0.01
1637625600|2021-11-23 00:00:00|25.516|3|0.0223333333333|0.047|0.01|0.01
1637654400|2021-11-23 08:00:00|25.311|3|0.0273333333333|0.062|0.01|0.01
1637683200|2021-11-23 16:00:00|25.491|3|0.012|0.016|0.01|0.01
1637712000|2021-11-24 00:00:00|26.944|3|0.00466666666667|-0.006|0.01|0.01
1637740800|2021-11-24 08:00:00|26.743|3|-0.0236666666667|-0.091|0.01|0.01
1637769600|2021-11-24 16:00:00|26.126|3|-0.0113333333333|-0.054|0.01|0.01
1637798400|2021-11-25 00:00:00|26.016|3|0.000666666666667|-0.018|0.01|0.01
1637827200|2021-11-25 08:00:00|26.961|3|0.008|0.004|0.01|0.01
1637856000|2021-11-25 16:00:00|29.587|3|0.0136666666667|0.021|0.01|0.01
1637884800|2021-11-26 00:00:00|28.801|3|0.00833333333333|0.005|0.01|0.01
1637913600|2021-11-26 08:00:00|27.438|3|0.0253333333333|0.056|0.01|0.01
1637942400|2021-11-26 16:00:00|25.853|3|-0.0126666666667|-0.058|0.01|0.01
1637971200|2021-11-27 00:00:00|24.799|3|0.0136666666667|0.021|0.01|0.01
1638000000|2021-11-27 08:00:00|25.203|3|-0.00466666666667|-0.034|0.01|0.01
1638028800|2021-11-27 16:00:00|25.907|3|0.0203333333333|0.041|0.01|0.01
1638057600|2021-11-28 00:00:00|25.601|3|0.0133333333333|0.02|0.01|0.01
1638086400|2021-11-28 08:00:00|24.124|3|-0.001|-0.023|0.01|0.01
1638115200|2021-11-28 16:00:00|23.965|3|0.0173333333333|0.032|0.01|0.01
1638144000|2021-11-29 00:00:00|25.844|3|0.00666666666667|0|0.01|0.01
1638172800|2021-11-29 08:00:00|25.74|3|0.0186666666667|0.036|0.01|0.01
1638201600|2021-11-29 16:00:00|26.051|3|0.005|-0.005|0.01|0.01
1638230400|2021-11-30 00:00:00|26.349|3|0.0226666666667|0.048|0.01|0.01
1638259200|2021-11-30 08:00:00|25.199|3|0.0166666666667|0.03|0.01|0.01
1638288000|2021-11-30 16:00:00|26.217|3|-0.000333333333333|-0.021|0.01|0.01
1638316800|2021-12-01 00:00:00|26.308|3|0.0166666666667|0.03|0.01|0.01
1638345600|2021-12-01 08:00:00|26.679|3|0.00666666666667|0|0.01|0.01
1638374400|2021-12-01 16:00:00|27.987|3|0.0206666666667|0.042|0.01|0.01
1638403200|2021-12-02 00:00:00|26.98|3|0.000666666666667|-0.018|0.01|0.01
1638432000|2021-12-02 08:00:00|22.669|3|0.0153333333333|0.026|0.01|0.01
1638460800|2021-12-02 16:00:00|22.044|3|0.0136666666667|0.021|0.01|0.01
1638489600|2021-12-03 00:00:00|21.467|3|-0.069|-0.227|0.01|0.01
1638518400|2021-12-03 08:00:00|20.636|3|-0.014|-0.062|0.01|0.01
1638547200|2021-12-03 16:00:00|19.281|3|-0.0383333333333|-0.135|0.01|0.01
1638576000|2021-12-04 00:00:00|18.554|3|-0.013|-0.059|0.01|0.01
1638604800|2021-12-04 08:00:00|15.249|3|-0.158186666667|-0.387|-0.08786|0.0003
1638633600|2021-12-04 16:00:00|15.915|3|-0.103926513333|-0.276|-0.04577954|0.01
1638662400|2021-12-05 00:00:00|16.156|3|-0.0215322166667|-0.017|-0.05759665|0.01
1638691200|2021-12-05 08:00:00|16.364|3|-0.045|-0.155|0.01|0.01
1638720000|2021-12-05 16:00:00|14.945|3|-0.06870532|-0.174|-0.04211596|0.01
1638748800|2021-12-06 00:00:00|15.331|3|-0.145038556667|-0.231|-0.19601567|-0.0081
1638777600|2021-12-06 08:00:00|14.788|3|-0.0494142866667|-0.09|-0.06824286|0.01
1638806400|2021-12-06 16:00:00|14.57|3|-0.01009649|-0.037|-0.00328947|0.01
1638835200|2021-12-07 00:00:00|15.455|3|0.0296666666667|0.069|0.01|0.01
1638864000|2021-12-07 08:00:00|15.621|3|-0.0494666666667|-0.152|0.01|-0.0064
1638892800|2021-12-07 16:00:00|15.785|3|-0.0376666666667|-0.133|0.01|0.01
1638921600|2021-12-08 00:00:00|15.102|3|-0.00250051|0.101|-0.11850153|0.01
1638950400|2021-12-08 08:00:00|14.836|3|-0.273105446667|-0.328|-0.37071634|-0.1206
1638979200|2021-12-08 16:00:00|14.846|3|-0.578345013333|-0.75|-0.60103504|-0.384
1639008000|2021-12-09 00:00:00|15.53|3|-0.275910426667|-0.465|-0.28883128|-0.0739
1639036800|2021-12-09 08:00:00|15.113|3|-0.13370202|-0.23|-0.12510606|-0.046
1639065600|2021-12-09 16:00:00|14.279|3|-0.122547036667|-0.212|-0.09594111|-0.0597
1639094400|2021-12-10 00:00:00|13.881|3|-0.0433657766667|-0.009|-0.13109733|0.01
1639123200|2021-12-10 08:00:00|13.956|3|-0.00733333333333|-0.042|0.01|0.01
1639152000|2021-12-10 16:00:00|15.628|3|-0.359666923333|-0.608|-0.31110077|-0.1599
1639180800|2021-12-11 00:00:00|14.94|3|-0.650098336667|-0.75|-0.70079501|-0.4995
1639209600|2021-12-11 08:00:00|16.07|3|-0.284300866667|-0.563|-0.2999026|0.01
1639238400|2021-12-11 16:00:00|15.747|3|-0.279853196667|-0.464|-0.28615959|-0.0894
1639267200|2021-12-12 00:00:00|15.999|3|-0.389168256667|-0.49|-0.41590477|-0.2616
1639296000|2021-12-12 08:00:00|15.761|3|-0.01299961|0.044|-0.09299883|0.01
1639324800|2021-12-12 16:00:00|15.551|3|-0.0516666666667|-0.148|0.01|-0.017
1639353600|2021-12-13 00:00:00|15.382|3|-0.09248542|-0.177|-0.05555626|-0.0449
1639382400|2021-12-13 08:00:00|14.558|3|-0.197297516667|-0.327|-0.08419255|-0.1807
1639411200|2021-12-13 16:00:00|13.957|3|-0.00411762666667|-0.012|-0.01035288|0.01
1639440000|2021-12-14 00:00:00|13.931|3|-0.0124037433333|-0.057|0.00978877|0.01
1639468800|2021-12-14 08:00:00|14.218|3|0.026|0.058|0.01|0.01
1639497600|2021-12-14 16:00:00|14.021|3|0.03|0.07|0.01|0.01
1639526400|2021-12-15 00:00:00|14.225|3|0.0376666666667|0.093|0.01|0.01
1639555200|2021-12-15 08:00:00|14.406|3|-0.00166666666667|-0.025|0.01|0.01
1639584000|2021-12-15 16:00:00|13.558|3|0.007|0.001|0.01|0.01
1639612800|2021-12-16 00:00:00|14.548|3|0.00466666666667|-0.006|0.01|0.01
1639641600|2021-12-16 08:00:00|14.406|3|0.003|-0.011|0.01|0.01
1639670400|2021-12-16 16:00:00|14.732|3|-0.0176|-0.056|0.01|-0.0068
1639699200|2021-12-17 00:00:00|14.04|3|-0.00536666666667|-0.031|0.01|0.0049
1639728000|2021-12-17 08:00:00|13.809|3|-0.0137666666667|-0.041|0.01|-0.0103
1639756800|2021-12-17 16:00:00|14.852|3|0.0306666666667|0.072|0.01|0.01
1639785600|2021-12-18 00:00:00|15.689|3|0.0246666666667|0.054|0.01|0.01
1639814400|2021-12-18 08:00:00|16.737|3|0.023|0.049|0.01|0.01
1639843200|2021-12-18 16:00:00|15.704|3|0.023|0.049|0.01|0.01
1639872000|2021-12-19 00:00:00|15.432|3|0.009|0.007|0.01|0.01
1639900800|2021-12-19 08:00:00|15.718|3|0.0153333333333|0.026|0.01|0.01
1639929600|2021-12-19 16:00:00|15.394|3|0.018|0.034|0.01|0.01
1639958400|2021-12-20 00:00:00|14.899|3|0.000666666666667|-0.018|0.01|0.01
1639987200|2021-12-20 08:00:00|14.444|3|0.022|0.046|0.01|0.01
1640016000|2021-12-20 16:00:00|14.267|3|0.00433333333333|-0.007|0.01|0.01
1640044800|2021-12-21 00:00:00|14.608|3|-0.00133333333333|-0.024|0.01|0.01
1640073600|2021-12-21 08:00:00|14.983|3|0.0153333333333|0.026|0.01|0.01
1640102400|2021-12-21 16:00:00|15.129|3|0.0163333333333|0.029|0.01|0.01
1640131200|2021-12-22 00:00:00|15.385|3|0.0373333333333|0.092|0.01|0.01
1640160000|2021-12-22 08:00:00|15.64|3|0.03|0.07|0.01|0.01
1640188800|2021-12-22 16:00:00|16.236|3|0.03|0.07|0.01|0.01
1640217600|2021-12-23 00:00:00|15.832|3|0.012|0.016|0.01|0.01
1640246400|2021-12-23 08:00:00|15.298|3|0.0133333333333|0.02|0.01|0.01
1640275200|2021-12-23 16:00:00|15.849|3|0.0106666666667|0.012|0.01|0.01
1640332800|2021-12-24 08:00:00|16.951|3|0.006|-0.002|0.01|0.01
1640361600|2021-12-24 16:00:00|16.869|3|0.00833333333333|0.005|0.01|0.01
1640390400|2021-12-25 00:00:00|16.661|3|-0.0153333333333|-0.066|0.01|0.01
1640419200|2021-12-25 08:00:00|16.846|3|0.0133333333333|0.02|0.01|0.01
1640448000|2021-12-25 16:00:00|16.74|3|-0.00666666666667|-0.04|0.01|0.01
1640476800|2021-12-26 00:00:00|16.935|3|0.0213333333333|0.044|0.01|0.01
1640505600|2021-12-26 08:00:00|16.463|3|-0.000666666666667|-0.022|0.01|0.01
1640534400|2021-12-26 16:00:00|17.107|3|0.0233333333333|0.05|0.01|0.01
1640563200|2021-12-27 00:00:00|17.295|3|0.0183333333333|0.035|0.01|0.01
1640592000|2021-12-27 08:00:00|17.352|3|0.00933333333333|0.008|0.01|0.01
1640620800|2021-12-27 16:00:00|17.864|3|0.009|0.007|0.01|0.01
1640649600|2021-12-28 00:00:00|17.579|3|0.017|0.031|0.01|0.01
1640678400|2021-12-28 08:00:00|16.649|3|-0.00366666666667|-0.031|0.01|0.01
1640707200|2021-12-28 16:00:00|15.961|3|0.021|0.043|0.01|0.01
1640736000|2021-12-29 00:00:00|15.516|3|-0.009|-0.047|0.01|0.01
1640764800|2021-12-29 08:00:00|15.534|3|0.0186666666667|0.036|0.01|0.01
1640793600|2021-12-29 16:00:00|15.685|3|0.0176666666667|0.033|0.01|0.01
1640822400|2021-12-30 00:00:00|15.685|3|0.0176666666667|0.033|0.01|0.01
1640851200|2021-12-30 08:00:00|14.975|3|0.00466666666667|-0.006|0.01|0.01
1640880000|2021-12-30 16:00:00|14.745|3|0.0406666666667|0.102|0.01|0.01
1640908800|2021-12-31 00:00:00|14.743|3|0.00466666666667|-0.006|0.01|0.01
1640937600|2021-12-31 08:00:00|14.663|3|0.0276666666667|0.063|0.01|0.01
1640966400|2021-12-31 16:00:00|14.937|3|0.015|0.025|0.01|0.01
1640995200|2022-01-01 00:00:00|14.472|3|0.0153333333333|0.026|0.01|0.01
1641024000|2022-01-01 08:00:00|14.835|3|0.008|0.004|0.01|0.01
1641052800|2022-01-01 16:00:00|15.374|3|-0.00233333333333|-0.027|0.01|0.01
1641081600|2022-01-02 00:00:00|15.781|3|-0.0176666666667|-0.073|0.01|0.01
1641110400|2022-01-02 08:00:00|15.417|3|-0.0143333333333|-0.063|0.01|0.01
1641139200|2022-01-02 16:00:00|15.51|3|0.009|0.007|0.01|0.01
1641168000|2022-01-03 00:00:00|15.407|3|-0.00166666666667|-0.025|0.01|0.01
1641196800|2022-01-03 08:00:00|15.502|3|0.0193333333333|0.038|0.01|0.01
1641225600|2022-01-03 16:00:00|15.576|3|0.008|0.004|0.01|0.01
1641254400|2022-01-04 00:00:00|15.26|3|0.0183333333333|0.035|0.01|0.01
1641283200|2022-01-04 08:00:00|15.51|3|0.00933333333333|0.008|0.01|0.01
1641312000|2022-01-04 16:00:00|15.67|3|0.0193333333333|0.038|0.01|0.01
1641340800|2022-01-05 00:00:00|15.255|3|0.00333333333333|-0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|15.718|3|0.0283333333333|0.065|0.01|0.01
1641398400|2022-01-05 16:00:00|16.043|3|0.017|0.031|0.01|0.01
1641427200|2022-01-06 00:00:00|14.001|3|-0.009|-0.047|0.01|0.01
1641456000|2022-01-06 08:00:00|13.591|3|0.022|0.046|0.01|0.01
1641484800|2022-01-06 16:00:00|13.411|3|-0.00433333333333|-0.033|0.01|0.01
1641513600|2022-01-07 00:00:00|13.355|3|-0.003|-0.029|0.01|0.01
1641542400|2022-01-07 08:00:00|12.542|3|-0.019|-0.077|0.01|0.01
1641571200|2022-01-07 16:00:00|12.326|3|-0.000333333333333|-0.021|0.01|0.01
1641600000|2022-01-08 00:00:00|12.3|3|-0.0106666666667|-0.052|0.01|0.01
1641628800|2022-01-08 08:00:00|12.616|3|-0.00866666666667|-0.046|0.01|0.01
1641631880.68|2022-01-08 08:51:20|12.631|3|-0.01|-0.05|0.01|0.01