1641578365|2022-01-07 17:59:25||1|EXCHANGES|Okex
1636156800|2021-11-06 00:00:00|0|1|0.1|0.1
1636185600|2021-11-06 08:00:00|0|1|0.15|0.15
1636214400|2021-11-06 16:00:00|0|1|0.75|0.75
1636243200|2021-11-07 00:00:00|0|1|0.75|0.75
1636272000|2021-11-07 08:00:00|0|1|0.75|0.75
1636300800|2021-11-07 16:00:00|0|1|-0.089|-0.089
1636329600|2021-11-08 00:00:00|0|1|0.75|0.75
1636358400|2021-11-08 08:00:00|0|1|0.75|0.75
1636387200|2021-11-08 16:00:00|0|1|0.75|0.75
1636416000|2021-11-09 00:00:00|0|1|0.268|0.268
1636444800|2021-11-09 08:00:00|0|1|0.554|0.554
1636473600|2021-11-09 16:00:00|0|1|-0.117|-0.117
1636502400|2021-11-10 00:00:00|0|1|0.096|0.096
1636531200|2021-11-10 08:00:00|0|1|0.104|0.104
1636560000|2021-11-10 16:00:00|0|1|0.118|0.118
1636588800|2021-11-11 00:00:00|0|1|0.077|0.077
1636617600|2021-11-11 08:00:00|0|1|0.054|0.054
1636646400|2021-11-11 16:00:00|0|1|0.023|0.023
1636675200|2021-11-12 00:00:00|0|1|0.014|0.014
1636704000|2021-11-12 08:00:00|0|1|0.119|0.119
1636732800|2021-11-12 16:00:00|0|1|-0.044|-0.044
1636761600|2021-11-13 00:00:00|0|1|0.141|0.141
1636790400|2021-11-13 08:00:00|0|1|0.009|0.009
1636819200|2021-11-13 16:00:00|0|1|0.046|0.046
1636848000|2021-11-14 00:00:00|0|1|0.013|0.013
1636876800|2021-11-14 08:00:00|0|1|0.038|0.038
1636905600|2021-11-14 16:00:00|0|1|0.08|0.08
1636934400|2021-11-15 00:00:00|0|1|-0.04|-0.04
1636963200|2021-11-15 08:00:00|0|1|0.079|0.079
1636992000|2021-11-15 16:00:00|0|1|-0.024|-0.024
1637020800|2021-11-16 00:00:00|0|1|-0.031|-0.031
1637049600|2021-11-16 08:00:00|0|1|-0.314|-0.314
1637078400|2021-11-16 16:00:00|0|1|0.263|0.263
1637107200|2021-11-17 00:00:00|0|1|-0.071|-0.071
1637136000|2021-11-17 08:00:00|0|1|0.123|0.123
1637164800|2021-11-17 16:00:00|0|1|-0.052|-0.052
1637193600|2021-11-18 00:00:00|0|1|0.75|0.75
1637222400|2021-11-18 08:00:00|0|1|0.61|0.61
1637251200|2021-11-18 16:00:00|0|1|0.75|0.75
1637280000|2021-11-19 00:00:00|0|1|-0.338|-0.338
1637308800|2021-11-19 08:00:00|0|1|0.75|0.75
1637337600|2021-11-19 16:00:00|0|1|-0.151|-0.151
1637366400|2021-11-20 00:00:00|0|1|-0.166|-0.166
1637395200|2021-11-20 08:00:00|0|1|0.75|0.75
1637424000|2021-11-20 16:00:00|0|1|-0.085|-0.085
1637452800|2021-11-21 00:00:00|0|1|0.313|0.313
1637481600|2021-11-21 08:00:00|0|1|0.326|0.326
1637510400|2021-11-21 16:00:00|0|1|0.727|0.727
1637539200|2021-11-22 00:00:00|0|1|0.347|0.347
1637568000|2021-11-22 08:00:00|0|1|0.512|0.512
1637596800|2021-11-22 16:00:00|0|1|0.21|0.21
1637625600|2021-11-23 00:00:00|0|1|-0.29|-0.29
1637654400|2021-11-23 08:00:00|0|1|0.39|0.39
1637683200|2021-11-23 16:00:00|0|1|0.043|0.043
1637712000|2021-11-24 00:00:00|0|1|-0.147|-0.147
1637740800|2021-11-24 08:00:00|0|1|-0.028|-0.028
1637769600|2021-11-24 16:00:00|0|1|0.465|0.465
1637798400|2021-11-25 00:00:00|0|1|-0.403|-0.403
1637827200|2021-11-25 08:00:00|0|1|0.397|0.397
1637856000|2021-11-25 16:00:00|0|1|0.025|0.025
1637884800|2021-11-26 00:00:00|0|1|0.328|0.328
1637913600|2021-11-26 08:00:00|0|1|-0.095|-0.095
1637942400|2021-11-26 16:00:00|0|1|0.053|0.053
1637971200|2021-11-27 00:00:00|0|1|0.094|0.094
1638000000|2021-11-27 08:00:00|0|1|0.256|0.256
1638028800|2021-11-27 16:00:00|0|1|0.049|0.049
1638057600|2021-11-28 00:00:00|0|1|0.334|0.334
1638086400|2021-11-28 08:00:00|0|1|0.295|0.295
1638115200|2021-11-28 16:00:00|0|1|0.208|0.208
1638144000|2021-11-29 00:00:00|0|1|-0.445|-0.445
1638172800|2021-11-29 08:00:00|0|1|0.172|0.172
1638201600|2021-11-29 16:00:00|0|1|0.016|0.016
1638230400|2021-11-30 00:00:00|0|1|0.303|0.303
1638259200|2021-11-30 08:00:00|0|1|-0.537|-0.537
1638288000|2021-11-30 16:00:00|0|1|-0.067|-0.067
1638316800|2021-12-01 00:00:00|0|1|-0.029|-0.029
1638345600|2021-12-01 08:00:00|0|1|0.095|0.095
1638374400|2021-12-01 16:00:00|0|1|-0.139|-0.139
1638403200|2021-12-02 00:00:00|0|1|-0.005|-0.005
1638432000|2021-12-02 08:00:00|0|1|0.348|0.348
1638460800|2021-12-02 16:00:00|0|1|-0.208|-0.208
1638489600|2021-12-03 00:00:00|0|1|0.065|0.065
1638518400|2021-12-03 08:00:00|0|1|0.267|0.267
1638547200|2021-12-03 16:00:00|0|1|0.041|0.041
1638576000|2021-12-04 00:00:00|0|1|-0.048|-0.048
1638604800|2021-12-04 08:00:00|0|1|0.049|0.049
1638633600|2021-12-04 16:00:00|0|1|-0.622|-0.622
1638662400|2021-12-05 00:00:00|0|1|0.313|0.313
1638691200|2021-12-05 08:00:00|0|1|0.082|0.082
1638720000|2021-12-05 16:00:00|0|1|-0.035|-0.035
1638748800|2021-12-06 00:00:00|0|1|0.355|0.355
1638777600|2021-12-06 08:00:00|0|1|0.207|0.207
1638806400|2021-12-06 16:00:00|0|1|0.144|0.144
1638835200|2021-12-07 00:00:00|0|1|-0.122|-0.122
1638864000|2021-12-07 08:00:00|0|1|-0.002|-0.002
1638892800|2021-12-07 16:00:00|0|1|0.413|0.413
1638921600|2021-12-08 00:00:00|0|1|-0.094|-0.094
1638950400|2021-12-08 08:00:00|0|1|0.367|0.367
1638979200|2021-12-08 16:00:00|0|1|0.044|0.044
1639008000|2021-12-09 00:00:00|0|1|0.372|0.372
1639036800|2021-12-09 08:00:00|0|1|-0.288|-0.288
1639065600|2021-12-09 16:00:00|0|1|0.346|0.346
1639094400|2021-12-10 00:00:00|0|1|0.499|0.499
1639123200|2021-12-10 08:00:00|0|1|-0.091|-0.091
1639152000|2021-12-10 16:00:00|0|1|0.084|0.084
1639180800|2021-12-11 00:00:00|0|1|0.328|0.328
1639209600|2021-12-11 08:00:00|0|1|0.033|0.033
1639238400|2021-12-11 16:00:00|0|1|0.148|0.148
1639267200|2021-12-12 00:00:00|0|1|0.424|0.424
1639296000|2021-12-12 08:00:00|0|1|-0.206|-0.206
1639324800|2021-12-12 16:00:00|0|1|0.546|0.546
1639353600|2021-12-13 00:00:00|0|1|-0.239|-0.239
1639382400|2021-12-13 08:00:00|0|1|-0.093|-0.093
1639411200|2021-12-13 16:00:00|0|1|0.167|0.167
1639440000|2021-12-14 00:00:00|0|1|-0.609|-0.609
1639468800|2021-12-14 08:00:00|0|1|0.581|0.581
1639497600|2021-12-14 16:00:00|0|1|-0.527|-0.527
1639526400|2021-12-15 00:00:00|0|1|0.421|0.421
1639555200|2021-12-15 08:00:00|0|1|0.173|0.173
1639584000|2021-12-15 16:00:00|0|1|0.422|0.422
1639612800|2021-12-16 00:00:00|0|1|0.135|0.135
1639641600|2021-12-16 08:00:00|0|1|-0.124|-0.124
1639670400|2021-12-16 16:00:00|0|1|-0.106|-0.106
1639699200|2021-12-17 00:00:00|0|1|0.278|0.278
1639728000|2021-12-17 08:00:00|0|1|-0.155|-0.155
1639756800|2021-12-17 16:00:00|0|1|-0.046|-0.046
1639785600|2021-12-18 00:00:00|0|1|-0.359|-0.359
1639814400|2021-12-18 08:00:00|0|1|0.467|0.467
1639843200|2021-12-18 16:00:00|0|1|-0.084|-0.084
1639872000|2021-12-19 00:00:00|0|1|-0.078|-0.078
1639900800|2021-12-19 08:00:00|0|1|0.015|0.015
1639929600|2021-12-19 16:00:00|0|1|-0.11|-0.11
1639958400|2021-12-20 00:00:00|0|1|0.034|0.034
1639987200|2021-12-20 08:00:00|0|1|-0.092|-0.092
1640016000|2021-12-20 16:00:00|0|1|0.153|0.153
1640044800|2021-12-21 00:00:00|0|1|-0.075|-0.075
1640073600|2021-12-21 08:00:00|0|1|-0.13|-0.13
1640102400|2021-12-21 16:00:00|0|1|0.301|0.301
1640131200|2021-12-22 00:00:00|0|1|-0.36|-0.36
1640160000|2021-12-22 08:00:00|0|1|-0.097|-0.097
1640188800|2021-12-22 16:00:00|0|1|-0.002|-0.002
1640217600|2021-12-23 00:00:00|0|1|-0.75|-0.75
1640246400|2021-12-23 08:00:00|0|1|0.117|0.117
1640275200|2021-12-23 16:00:00|0|1|-0.115|-0.115
1640332800|2021-12-24 08:00:00|0|1|0.483|0.483
1640361600|2021-12-24 16:00:00|0|1|-0.739|-0.739
1640390400|2021-12-25 00:00:00|0|1|0.75|0.75
1640419200|2021-12-25 08:00:00|0|1|0.178|0.178
1640448000|2021-12-25 16:00:00|0|1|0.272|0.272
1640476800|2021-12-26 00:00:00|0|1|0.465|0.465
1640505600|2021-12-26 08:00:00|0|1|0.326|0.326
1640534400|2021-12-26 16:00:00|0|1|0.374|0.374
1640563200|2021-12-27 00:00:00|0|1|-0.041|-0.041
1640592000|2021-12-27 08:00:00|0|1|0.434|0.434
1640620800|2021-12-27 16:00:00|0|1|0.029|0.029
1640649600|2021-12-28 00:00:00|0|1|0.274|0.274
1640678400|2021-12-28 08:00:00|0|1|-0.085|-0.085
1640707200|2021-12-28 16:00:00|0|1|0.38|0.38
1640736000|2021-12-29 00:00:00|0|1|-0.235|-0.235
1640764800|2021-12-29 08:00:00|0|1|0.343|0.343
1640793600|2021-12-29 16:00:00|0|1|0.372|0.372
1640822400|2021-12-30 00:00:00|0|1|0.372|0.372
1640851200|2021-12-30 08:00:00|0|1|0.372|0.372
1640880000|2021-12-30 16:00:00|0|1|-0.179|-0.179
1640908800|2021-12-31 00:00:00|0|1|-0.504|-0.504
1640937600|2021-12-31 08:00:00|0|1|0.345|0.345
1640966400|2021-12-31 16:00:00|0|1|-0.234|-0.234
1640995200|2022-01-01 00:00:00|0|1|-0.085|-0.085
1641024000|2022-01-01 08:00:00|0|1|-0.138|-0.138
1641052800|2022-01-01 16:00:00|0|1|-0.354|-0.354
1641081600|2022-01-02 00:00:00|0|1|-0.75|-0.75
1641110400|2022-01-02 08:00:00|0|1|-0.75|-0.75
1641139200|2022-01-02 16:00:00|0|1|-0.75|-0.75
1641168000|2022-01-03 00:00:00|0|1|0.75|0.75
1641196800|2022-01-03 08:00:00|0|1|-0.255|-0.255
1641225600|2022-01-03 16:00:00|0|1|0.404|0.404
1641254400|2022-01-04 00:00:00|0|1|0.279|0.279
1641283200|2022-01-04 08:00:00|0|1|0.276|0.276
1641312000|2022-01-04 16:00:00|0|1|0.068|0.068
1641340800|2022-01-05 00:00:00|0|1|-0.259|-0.259
1641369600|2022-01-05 08:00:00|0|1|0.168|0.168
1641398400|2022-01-05 16:00:00|0|1|-0.342|-0.342
1641427200|2022-01-06 00:00:00|0|1|-0.75|-0.75
1641456000|2022-01-06 08:00:00|0|1|-0.75|-0.75
1641484800|2022-01-06 16:00:00|0|1|-0.75|-0.75
1641513600|2022-01-07 00:00:00|0|1|0.403|0.403
1641542400|2022-01-07 08:00:00|0|1|0.117|0.117
1641571200|2022-01-07 16:00:00|0|1|0.363|0.363
1641600000|2022-01-08 00:00:00|0|1|0.17|0.17
1641628800|2022-01-08 08:00:00|0|1|0.251|0.251
1641631920.09|2022-01-08 08:52:00||1|-0.036|-0.036