1641577730|2022-01-07 17:48:50||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|18.606|1|-0.258802|-0.258802
1625990400|2021-07-11 08:00:00|17.665|1|-0.328754|-0.328754
1626019200|2021-07-11 16:00:00|16.657|1|-0.144725|-0.144725
1626048000|2021-07-12 00:00:00|17.612|1|-0.165451|-0.165451
1626076800|2021-07-12 08:00:00|18.911|1|-0.163789|-0.163789
1626105600|2021-07-12 16:00:00|17.844|1|-0.130229|-0.130229
1626134400|2021-07-13 00:00:00|17.539|1|-0.102137|-0.102137
1626163200|2021-07-13 08:00:00|17.483|1|-0.082342|-0.082342
1626192000|2021-07-13 16:00:00|21.135|1|-0.256372|-0.256372
1626220800|2021-07-14 00:00:00|21.569|1|-0.215313|-0.215313
1626249600|2021-07-14 08:00:00|20.806|1|-0.089343|-0.089343
1626278400|2021-07-14 16:00:00|20.615|1|-0.134582|-0.134582
1626307200|2021-07-15 00:00:00|22.485|1|-0.225337|-0.225337
1626336000|2021-07-15 08:00:00|23.311|1|-0.122679|-0.122679
1626364800|2021-07-15 16:00:00|27.207|2|-0.1079965|-0.221293|0.0053
1626393600|2021-07-16 00:00:00|26.454|2|-0.073489|-0.133978|-0.013
1626422400|2021-07-16 08:00:00|23.938|2|-0.0144455|-0.038891|0.01
1626451200|2021-07-16 16:00:00|23.526|2|-0.075017|-0.112034|-0.038
1626480000|2021-07-17 00:00:00|22.242|2|-0.0831315|-0.122163|-0.0441
1626508800|2021-07-17 08:00:00|20.906|2|-0.039663|-0.077026|-0.0023
1626537600|2021-07-17 16:00:00|19.554|2|-0.048787|-0.083174|-0.0144
1626566400|2021-07-18 00:00:00|17.572|2|0.002841|-0.004318|0.01
1626595200|2021-07-18 08:00:00|18.482|2|-0.060754|-0.074608|-0.0469
1626624000|2021-07-18 16:00:00|19.32|2|-0.1465035|-0.165707|-0.1273
1626652800|2021-07-19 00:00:00|17.551|2|-0.0771765|-0.098653|-0.0557
1626681600|2021-07-19 08:00:00|18.574|2|-0.0652635|-0.118627|-0.0119
1626710400|2021-07-19 16:00:00|16.446|2|-0.1295475|-0.146495|-0.1126
1626739200|2021-07-20 00:00:00|16.31|2|-0.070727|-0.107654|-0.0338
1626768000|2021-07-20 08:00:00|17.024|2|-0.1247705|-0.139841|-0.1097
1626796800|2021-07-20 16:00:00|15.407|2|-0.020721|-0.051442|0.01
1626825600|2021-07-21 00:00:00|15.287|2|-0.0799085|-0.099717|-0.0601
1626854400|2021-07-21 08:00:00|14.978|2|-0.1023435|-0.119087|-0.0856
1626883200|2021-07-21 16:00:00|17.901|2|-0.159793|-0.190586|-0.129
1626912000|2021-07-22 00:00:00|19.373|2|-0.151823|-0.213946|-0.0897
1626940800|2021-07-22 08:00:00|22.171|2|-0.205215|-0.26553|-0.1449
1626969600|2021-07-22 16:00:00|24.009|2|-0.3329995|-0.261999|-0.404
1626998400|2021-07-23 00:00:00|25.105|2|-0.066555|-0.14311|0.01
1627027200|2021-07-23 08:00:00|24.72|2|-0.119821|-0.146742|-0.0929
1627056000|2021-07-23 16:00:00|32.091|2|-0.1348375|-0.189975|-0.0797
1627084800|2021-07-24 00:00:00|29.817|2|-0.185455|-0.18261|-0.1883
1627113600|2021-07-24 08:00:00|42.521|2|-0.0091495|-0.028299|0.01
1627142400|2021-07-24 16:00:00|41.395|2|-0.109248|-0.112596|-0.1059
1627171200|2021-07-25 00:00:00|44|2|-0.10311|-0.14322|-0.063
1627200000|2021-07-25 08:00:00|42.065|2|-0.1674845|-0.181269|-0.1537
1627228800|2021-07-25 16:00:00|41.923|2|-0.113741|-0.146082|-0.0814
1627257600|2021-07-26 00:00:00|40.212|2|-0.084742|-0.092784|-0.0767
1627286400|2021-07-26 08:00:00|43.893|2|-0.05876|-0.04862|-0.0689
1627315200|2021-07-26 16:00:00|40.704|2|-0.005414|-0.020828|0.01
1627344000|2021-07-27 00:00:00|37.738|2|-0.114788|-0.134576|-0.095
1627372800|2021-07-27 08:00:00|40.893|2|-0.074547|-0.112394|-0.0367
1627401600|2021-07-27 16:00:00|41.54|2|-0.098834|-0.118868|-0.0788
1627430400|2021-07-28 00:00:00|49.34|2|-0.0489715|-0.057243|-0.0407
1627459200|2021-07-28 08:00:00|47.04|2|-0.0500355|-0.079471|-0.0206
1627488000|2021-07-28 16:00:00|45.16|2|-0.049887|-0.085274|-0.0145
1627516800|2021-07-29 00:00:00|45.85|2|-0.061298|-0.075096|-0.0475
1627545600|2021-07-29 08:00:00|45.58|3|-0.058637|-0.018111|-0.138|-0.0198
1627574400|2021-07-29 16:00:00|44.11|3|-0.089094|-0.038882|-0.131|-0.0974
1627603200|2021-07-30 00:00:00|41.95|3|0.005463|-0.015611|0.022|0.01
1627632000|2021-07-30 08:00:00|44.21|3|-0.0387403333333|-0.021321|-0.08|-0.0149
1627660800|2021-07-30 16:00:00|43.71|3|-0.012208|-0.032824|0.011|-0.0148
1627689600|2021-07-31 00:00:00|42.7|3|0.00266666666667|0.01|-0.012|0.01
1627718400|2021-07-31 08:00:00|43.17|3|0.002968|-0.000496|0.001|0.0084
1627747200|2021-07-31 16:00:00|44.49|3|0.013|0.01|0.019|0.01
1627776000|2021-08-01 00:00:00|43.1|3|0.0286666666667|0.01|0.066|0.01
1627804800|2021-08-01 08:00:00|42.5|3|0.0343333333333|0.01|0.083|0.01
1627833600|2021-08-01 16:00:00|41.05|3|0.0286666666667|0.01|0.066|0.01
1627862400|2021-08-02 00:00:00|37.69|3|0.0236666666667|0.01|0.051|0.01
1627891200|2021-08-02 08:00:00|40.67|3|-0.0965126666667|-0.036638|-0.189|-0.0639
1627920000|2021-08-02 16:00:00|40.97|3|0.0264323333333|0.006297|0.063|0.01
1627948800|2021-08-03 00:00:00|40.15|3|-0.023183|0.007451|-0.087|0.01
1627977600|2021-08-03 08:00:00|38.68|3|0.0336666666667|0.01|0.081|0.01
1628006400|2021-08-03 16:00:00|38.69|3|0.0159333333333|0.01|0.024|0.0138
1628035200|2021-08-04 00:00:00|38.42|3|-0.00369566666667|-0.015087|-0.006|0.01
1628064000|2021-08-04 08:00:00|40.83|4|-0.05378875|-0.106455|-0.112|0.01|-0.0067
1628092800|2021-08-04 16:00:00|44.93|4|-0.07343141|-0.094557|-0.09|-0.00856864|-0.1006
1628121600|2021-08-05 00:00:00|43.63|4|-0.00621625|-0.034865|-0.01|0.01|0.01
1628150400|2021-08-05 08:00:00|42.52|4|-0.0187715|-0.026086|-0.069|0.01|0.01
1628179200|2021-08-05 16:00:00|41.9|4|0.02299825|0.003993|0.068|0.01|0.01
1628208000|2021-08-06 00:00:00|42.53|4|0.0065|0.01|-0.004|0.01|0.01
1628236800|2021-08-06 08:00:00|42.51|4|0.0126585|0.008634|0.022|0.01|0.01
1628265600|2021-08-06 16:00:00|42.75|4|0.011|0.01|0.014|0.01|0.01
1628294400|2021-08-07 00:00:00|42.5|4|-0.02253225|-0.078129|-0.032|0.01|0.01
1628323200|2021-08-07 08:00:00|42.8|4|0.0286|0.01|0.068|0.01|0.0264
1628352000|2021-08-07 16:00:00|41.7|4|0.058992|0.043568|0.082|0.01|0.1004
1628380800|2021-08-08 00:00:00|41.37|4|0.016946|0.021284|0.025|0.01|0.0115
1628409600|2021-08-08 08:00:00|44.8|4|0.1204653975|0.108948|0.171|0.07131359|0.1306
1628438400|2021-08-08 16:00:00|43.48|4|0.0209995|0.029098|0.018|0.01|0.0269
1628467200|2021-08-09 00:00:00|42.23|4|0.01999775|0.011991|0.048|0.01|0.01
1628496000|2021-08-09 08:00:00|43.2|4|0.0341825|0.03273|0.04|0.01|0.054
1628524800|2021-08-09 16:00:00|44.06|4|0.01347125|0.010885|0.023|0.01|0.01
1628553600|2021-08-10 00:00:00|43.61|4|0.0075|0.01|0|0.01|0.01
1628582400|2021-08-10 08:00:00|44.75|4|0.03817|0.02188|0.063|0.01|0.0578
1628611200|2021-08-10 16:00:00|59.24|4|-0.02552325|-0.008093|-0.114|0.01|0.01
1628640000|2021-08-11 00:00:00|63.9|4|0.0512408625|0.022412|0.147|0.01775145|0.0178
1628668800|2021-08-11 08:00:00|73.18|4|-0.01325|0.01|-0.083|0.01|0.01
1628697600|2021-08-11 16:00:00|67.05|4|0.116071745|0.087412|0.198|0.05907498|0.1198
1628726400|2021-08-12 00:00:00|66.18|4|-0.0085|0.01|-0.064|0.01|0.01
1628755200|2021-08-12 08:00:00|66.51|4|0.00925|0.01|0.007|0.01|0.01
1628784000|2021-08-12 16:00:00|69.93|4|0.005|0.01|-0.01|0.01|0.01
1628812800|2021-08-13 00:00:00|65.9|4|-0.00967575|-0.005703|-0.053|0.01|0.01
1628841600|2021-08-13 08:00:00|70.4|4|0.00975|0.01|0.009|0.01|0.01
1628870400|2021-08-13 16:00:00|68.88|4|0.027925|0.01|0.074|0.01|0.0177
1628899200|2021-08-14 00:00:00|70.59|4|0.00775|0.01|0.001|0.01|0.01
1628928000|2021-08-14 08:00:00|69.79|4|0.086249|0.076996|0.168|0.01|0.09
1628956800|2021-08-14 16:00:00|67.62|4|0.04776275|0.084751|0.021|0.01|0.0753
1628985600|2021-08-15 00:00:00|67.84|4|0.02941175|0.042647|0.055|0.01|0.01
1629014400|2021-08-15 08:00:00|64.46|4|0.1055414025|0.082622|0.149|0.02074361|0.1698
1629043200|2021-08-15 16:00:00|65.68|4|0.04679475|0.087179|0.063|0.01|0.027
1629100800|2021-08-16 08:00:00|68.06|4|0.06119375|0.064475|0.095|0.01|0.0753
1629129600|2021-08-16 16:00:00|68.53|4|0.03961275|0.047751|0.082|0.01|0.0187
1629158400|2021-08-17 00:00:00|67.01|4|0.0516295|0.073718|0.067|0.01|0.0558
1629187200|2021-08-17 08:00:00|66.32|4|0.0231235|0.041494|0.031|0.01|0.01
1629216000|2021-08-17 16:00:00|67.37|4|0.0427035|0.034914|0.083|0.01|0.0429
1629244800|2021-08-18 00:00:00|75.02|4|0.01749575|0.035983|0.014|0.01|0.01
1629273600|2021-08-18 08:00:00|71.9|4|0.0313195|0.023078|0.067|0.01|0.0252
1629302400|2021-08-18 16:00:00|68.75|4|-0.001|0.01|-0.034|0.01|0.01
1629331200|2021-08-19 00:00:00|71.52|4|0.02975|0.01|0.089|0.01|0.01
1629360000|2021-08-19 08:00:00|69.41|4|-0.00075|0.01|-0.033|0.01|0.01
1629388800|2021-08-19 16:00:00|68.39|4|0.0604025|0.02671|0.142|0.01|0.0629
1629417600|2021-08-20 00:00:00|70.23|4|0.011193|0.018972|-0.013|0.01|0.0288
1629446400|2021-08-20 08:00:00|72.04|4|0.063727|0.044808|0.139|0.01|0.0611
1629475200|2021-08-20 16:00:00|71.96|4|0.029892435|0.059827|0.01|0.02014274|0.0296
1629504000|2021-08-21 00:00:00|73.05|4|0.04352025|0.038981|0.085|0.01|0.0401
1629532800|2021-08-21 08:00:00|73.76|4|0.03663275|0.038631|0.037|0.01|0.0609
1629561600|2021-08-21 16:00:00|77.39|4|0.07631546|0.07871|0.112|0.04935184|0.0652
1629590400|2021-08-22 00:00:00|78.31|4|-0.0107575|0.01697|-0.08|0.01|0.01
1629619200|2021-08-22 08:00:00|76.83|4|0.024675|0.01|0.056|0.01|0.0227
1629648000|2021-08-22 16:00:00|78.46|4|0.02340425|0.012317|0.02|0.01|0.0513
1629676800|2021-08-23 00:00:00|75.75|4|0.012|0.01|0.018|0.01|0.01
1629705600|2021-08-23 08:00:00|77.16|4|0.01025|0.01|0.011|0.01|0.01
1629734400|2021-08-23 16:00:00|76.72|4|0.08422434|0.095224|0.127|0.03107336|0.0836
1629763200|2021-08-24 00:00:00|75.55|4|0.036064|0.028356|0.03|0.01|0.0759
1629792000|2021-08-24 08:00:00|77.47|4|0.0377188725|0.03295|0.069|0.02332549|0.0256
1629820800|2021-08-24 16:00:00|76.21|4|0.070252095|0.081891|0.051|0.04801738|0.1001
1629849600|2021-08-25 00:00:00|69.4|4|0.02983812|0.034448|0.022|0.01230448|0.0506
1629878400|2021-08-25 08:00:00|69.99|4|0.02263675|0.012447|0.028|0.01|0.0401
1629907200|2021-08-25 16:00:00|72.09|4|0.0099205|0.010682|0.009|0.01|0.01
1629936000|2021-08-26 00:00:00|73.65|4|0.0015|0.01|-0.024|0.01|0.01
1629964800|2021-08-26 08:00:00|72.66|4|0.0641766425|0.023278|0.126|0.01802857|0.0894
1629993600|2021-08-26 16:00:00|68.82|4|-0.00225|0.01|-0.039|0.01|0.01
1630022400|2021-08-27 00:00:00|69.99|4|0.0325325|0.01813|0.07|0.01|0.032
1630051200|2021-08-27 08:00:00|69.59|4|0.006425|0.01|-0.01|0.01|0.0157
1630080000|2021-08-27 16:00:00|71.41|4|0.0224|0.01|0.047|0.01|0.0226
1630108800|2021-08-28 00:00:00|71.75|4|0.010725|0.01|0.003|0.01|0.0199
1630137600|2021-08-28 08:00:00|73.72|4|0.0184|0.01|0.035|0.01|0.0186
1630166400|2021-08-28 16:00:00|73.7|4|0.02962325|0.032093|0.044|0.01|0.0324
1630195200|2021-08-29 00:00:00|76.86|4|0.0324785|0.033414|0.048|0.01|0.0385
1630224000|2021-08-29 08:00:00|74.88|4|0.0241280775|0.027106|0.033|0.01120631|0.0252
1630252800|2021-08-29 16:00:00|73.65|4|0.0476301025|0.023804|0.051|0.02981641|0.0859
1630281600|2021-08-30 00:00:00|73.87|4|0.0470865875|0.034102|0.063|0.02244435|0.0688
1630310400|2021-08-30 08:00:00|78.48|4|0.0391569125|0.046578|0.072|0.02604965|0.012
1630339200|2021-08-30 16:00:00|74.92|4|0.084619215|0.072819|0.082|0.06305786|0.1206
1630368000|2021-08-31 00:00:00|74.12|4|0.0146075|0.01233|0.012|0.01|0.0241
1630396800|2021-08-31 08:00:00|72.84|4|0.073143775|0.061758|0.087|0.0573171|0.0865
1630425600|2021-08-31 16:00:00|72.88|4|0.02452025|0.063881|0|0.01|0.0242
1630454400|2021-09-01 00:00:00|72.73|4|0.0548768925|0.038695|0.055|0.03061257|0.0952
1630483200|2021-09-01 08:00:00|72.27|5|0.0189968|0.025584|0.0214|0.028|0.01|0.01
1630512000|2021-09-01 16:00:00|70.97|5|0.0326726|0.027863|0.0314|0.028|0.01|0.0661
1630540800|2021-09-02 00:00:00|71.52|5|0.044102304|0.041459|0.067|0.037|0.01655252|0.0585
1630569600|2021-09-02 08:00:00|73.99|5|0.077025064|0.086262|0.1192|0.049|0.06076332|0.0699
1630598400|2021-09-02 16:00:00|73.17|5|0.086340204|0.074758|0.1569|0.073|0.05344302|0.0736
1630627200|2021-09-03 00:00:00|72.31|5|0.093205246|0.074212|0.1826|0.067|0.04521423|0.097
1630656000|2021-09-03 08:00:00|72.78|5|0.0515012|0.045506|0.155|0.023|0.01|0.024
1630684800|2021-09-03 16:00:00|73.87|5|0.102364774|0.082356|0.1706|0.07|0.05656787|0.1323
1630713600|2021-09-04 00:00:00|74.11|5|0.057567426|0.060999|0.1638|0.028|0.02143813|0.0136
1630742400|2021-09-04 08:00:00|74.06|5|0.0477892|0.023546|0.1348|0.011|0.01|0.0596
1630771200|2021-09-04 16:00:00|74.23|5|0.151577444|0.142789|0.2177|0.155|0.11119822|0.1312
1630800000|2021-09-05 00:00:00|92.65|5|0.111111986|0.130119|0.2759|0.027|0.06284093|0.0597
1630828800|2021-09-05 08:00:00|82.64|5|0.122411514|0.100952|0.2087|0.113|0.06370557|0.1257
1630857600|2021-09-05 16:00:00|88.04|5|0.099881894|0.064035|0.1479|0.096|0.11307447|0.0784
1630886400|2021-09-06 00:00:00|81.54|5|0.143689966|0.140348|0.2004|0.118|0.12640183|0.1333
1630915200|2021-09-06 08:00:00|82.41|5|0.133763878|0.10653|0.2547|0.103|0.09928939|0.1053
1630944000|2021-09-06 16:00:00|83.4|5|0.143052306|0.125116|0.2651|0.104|0.11154553|0.1095
1630972800|2021-09-07 00:00:00|79.66|5|0.0377662|0.024931|0.1286|-0.006|0.01|0.0313
1631001600|2021-09-07 08:00:00|79.15|5|0.0280892|0.053146|0.028|0.006|0.01|0.0433
1631030400|2021-09-07 16:00:00|77.86|5|0.078162896|0.08751|0.0395|0.078|0.06800448|0.1178
1631059200|2021-09-08 00:00:00|67.44|5|-0.068597|-0.252985|0.01|-0.12|0.01|0.01
1631088000|2021-09-08 08:00:00|64.1|5|0.0506938|0.057769|0.0657|0.089|0.01|0.031
1631116800|2021-09-08 16:00:00|61.34|5|0.00052|0.01|0.0366|-0.064|0.01|0.01
1631145600|2021-09-09 00:00:00|66.23|5|0.0164|0.01|0.01|0.042|0.01|0.01
1631174400|2021-09-09 08:00:00|67.96|5|0.009|0.01|0.01|0.005|0.01|0.01
1631203200|2021-09-09 16:00:00|70.6|5|0.01976|0.01|0.0189|0.034|0.01|0.0259
1631232000|2021-09-10 00:00:00|69.47|5|0.01594|0.01|0.0367|0.013|0.01|0.01
1631260800|2021-09-10 08:00:00|69.08|5|0.0102|0.01|0.01|0.011|0.01|0.01
1631289600|2021-09-10 16:00:00|67.41|5|0.01632|0.01|0.0216|0.03|0.01|0.01
1631318400|2021-09-11 00:00:00|65.37|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1631347200|2021-09-11 08:00:00|65.39|5|0.0148|0.01|0.01|0.034|0.01|0.01
1631376000|2021-09-11 16:00:00|66.06|5|0.007|0.01|0.01|-0.005|0.01|0.01
1631404800|2021-09-12 00:00:00|69.62|5|0.0128|0.01|0.01|0.024|0.01|0.01
1631433600|2021-09-12 08:00:00|68.94|5|0.0132|0.01|0.01|0.026|0.01|0.01
1631462400|2021-09-12 16:00:00|68.19|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1631491200|2021-09-13 00:00:00|68.92|5|0.01318|0.01|0.0209|0.015|0.01|0.01
1631520000|2021-09-13 08:00:00|69.99|5|0.00746|0.01|0.0233|-0.016|0.01|0.01
1631548800|2021-09-13 16:00:00|63.67|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1631577600|2021-09-14 00:00:00|64.29|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1631606400|2021-09-14 08:00:00|64.95|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1631635200|2021-09-14 16:00:00|66.41|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1631664000|2021-09-15 00:00:00|65.89|5|0.0086|0.01|0.01|0.003|0.01|0.01
1631692800|2021-09-15 08:00:00|66.62|5|0.0104|0.01|0.01|0.012|0.01|0.01
1631721600|2021-09-15 16:00:00|66.97|5|0.0092|0.01|0.01|0.006|0.01|0.01
1631750400|2021-09-16 00:00:00|68.75|5|0.0092|0.01|0.01|0.006|0.01|0.01
1631779200|2021-09-16 08:00:00|68.68|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1631808000|2021-09-16 16:00:00|69.36|5|0.012|0.01|0.01|0.02|0.01|0.01
1631836800|2021-09-17 00:00:00|67.61|5|0.01362|0.01|0.0149|0.022|0.01|0.0112
1631865600|2021-09-17 08:00:00|67.27|5|0.01732|0.01|0.0316|0.025|0.01|0.01
1631894400|2021-09-17 16:00:00|66.42|5|0.02518|0.01|0.0639|0.032|0.01|0.01
1631923200|2021-09-18 00:00:00|66.19|5|0.01786|0.01|0.0501|0.003|0.01|0.0162
1631952000|2021-09-18 08:00:00|65.77|5|0.02318|0.01|0.0563|0.026|0.01|0.0136
1631980800|2021-09-18 16:00:00|67.22|5|0.0279978|0.014289|0.0689|0.031|0.01|0.0158
1632009600|2021-09-19 00:00:00|66.81|5|0.02482|0.01|0.0619|0.021|0.01|0.0212
1632038400|2021-09-19 08:00:00|66.16|5|0.0118|0.01|0.045|-0.016|0.01|0.01
1632067200|2021-09-19 16:00:00|66.31|5|0.0206|0.01|0.051|0.022|0.01|0.01
1632096000|2021-09-20 00:00:00|65.11|5|-0.0006|0.01|0.01|-0.043|0.01|0.01
1632124800|2021-09-20 08:00:00|63.65|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1632153600|2021-09-20 16:00:00|58.02|5|0.0005796|0.007698|0.0072|-0.032|0.01|0.01
1632182400|2021-09-21 00:00:00|55|5|-0.0003322|0.009039|0.0033|-0.034|0.01|0.01
1632211200|2021-09-21 08:00:00|55.89|5|0.00778|0.01|0.0089|0|0.01|0.01
1632240000|2021-09-21 16:00:00|55.58|5|0.0049002|0.009401|0.0031|-0.008|0.01|0.01
1632268800|2021-09-22 00:00:00|50.48|5|0.0086|0.01|0.01|0.003|0.01|0.01
1632297600|2021-09-22 08:00:00|56.98|5|0.0116|0.01|0.01|0.018|0.01|0.01
1632326400|2021-09-22 16:00:00|61.52|5|-0.0452144|-0.067272|-0.0711|-0.093|0.01|-0.0047
1632355200|2021-09-23 00:00:00|61.46|5|-0.061007252|-0.084746|-0.089|-0.092|-0.03349026|-0.0058
1632384000|2021-09-23 08:00:00|67.1|5|-0.0286748|-0.046674|-0.0577|-0.059|0.01|0.01
1632412800|2021-09-23 16:00:00|65.54|5|-0.0098658|-0.017829|-0.0235|-0.028|0.01|0.01
1632441600|2021-09-24 00:00:00|67.18|5|-0.032726994|-0.079736|-0.0248|-0.068|-0.00109897|0.01
1632470400|2021-09-24 08:00:00|69.47|5|0.0032758|-0.007621|0.01|-0.006|0.01|0.01
1632499200|2021-09-24 16:00:00|66.41|5|0.0128|0.01|0.01|0.024|0.01|0.01
1632528000|2021-09-25 00:00:00|68.16|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1632556800|2021-09-25 08:00:00|65.64|5|0.0122|0.01|0.01|0.021|0.01|0.01
1632585600|2021-09-25 16:00:00|66.01|5|0.0082|0.01|0.01|0.001|0.01|0.01
1632614400|2021-09-26 00:00:00|65.28|5|0.0106|0.01|0.01|0.013|0.01|0.01
1632643200|2021-09-26 08:00:00|59.47|5|0.0070356|0.000178|0.01|0.005|0.01|0.01
1632672000|2021-09-26 16:00:00|64.85|5|0.01135|-0.00025|0.01|0.027|0.01|0.01
1632700800|2021-09-27 00:00:00|63.68|5|0.0040316|-0.006842|0.01|-0.003|0.01|0.01
1632729600|2021-09-27 08:00:00|65.26|5|0.0152|0.01|0.01|0.036|0.01|0.01
1632758400|2021-09-27 16:00:00|65.11|5|0.0128|0.01|0.01|0.024|0.01|0.01
1632787200|2021-09-28 00:00:00|63.8|5|0.0128|0.01|0.01|0.024|0.01|0.01
1632816000|2021-09-28 08:00:00|65.5|5|0.0104|0.01|0.01|0.012|0.01|0.01
1632844800|2021-09-28 16:00:00|65.6|5|0.0144|0.01|0.01|0.032|0.01|0.01
1632873600|2021-09-29 00:00:00|69.13|5|0.0102|0.01|0.01|0.011|0.01|0.01
1632902400|2021-09-29 08:00:00|71.15|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1632931200|2021-09-29 16:00:00|72.24|5|0.0108|0.01|0.01|0.014|0.01|0.01
1632960000|2021-09-30 00:00:00|69.31|5|0.0124|0.01|0.01|0.022|0.01|0.01
1632988800|2021-09-30 08:00:00|77.82|5|0.0122|0.01|0.01|0.021|0.01|0.01
1633017600|2021-09-30 16:00:00|74.24|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1633046400|2021-10-01 00:00:00|74.62|5|0.005708|-0.00046|0.01|-0.001|0.01|0.01
1633075200|2021-10-01 08:00:00|77.37|5|0.0014648|-0.008676|0.01|-0.014|0.01|0.01
1633104000|2021-10-01 16:00:00|95.26|5|-0.046206132|-0.046296|-0.0695|-0.09|-0.02173466|-0.0035
1633132800|2021-10-02 00:00:00|110.29|5|-0.03000815|-0.004718|-0.0809|-0.057|-0.00152275|-0.0059
1633161600|2021-10-02 08:00:00|114.6|5|-0.072885842|-0.04368|-0.078|-0.114|-0.09524921|-0.0335
1633190400|2021-10-02 16:00:00|114.89|5|-0.029181622|-0.007498|-0.047|-0.068|-0.03341011|0.01
1633219200|2021-10-03 00:00:00|107.7|5|-0.106401134|-0.082573|-0.1063|-0.174|-0.11263267|-0.0565
1633248000|2021-10-03 08:00:00|107.8|5|-0.08705073|-0.099619|-0.1291|-0.092|-0.04093465|-0.0736
1633276800|2021-10-03 16:00:00|116.81|5|-0.0425808|-0.072804|-0.0732|-0.079|0.01|0.0021
1633305600|2021-10-04 00:00:00|136.73|5|-0.137636982|-0.106249|-0.1854|-0.168|-0.08743591|-0.1411
1633334400|2021-10-04 08:00:00|147.94|5|-0.23771014|-0.165622|-0.3127|-0.253|-0.3288287|-0.1284
1633363200|2021-10-04 16:00:00|143.39|5|-0.111509326|-0.064716|-0.2104|-0.149|-0.04713063|-0.0863
1633392000|2021-10-05 00:00:00|134.54|5|-0.0094234|-0.024102|-0.0461|0.013|8.5E-5|0.01
1633420800|2021-10-05 08:00:00|141.84|5|-0.089802292|-0.118063|-0.0559|-0.146|-0.06354846|-0.0655
1633449600|2021-10-05 16:00:00|129.69|5|0.0071788|-0.016906|-0.0202|0.053|0.01|0.01
1633478400|2021-10-06 00:00:00|128.66|5|-0.04345508|-0.049906|-0.038|-0.128|0.0076306|-0.009
1633507200|2021-10-06 08:00:00|122.64|5|0.0224|0.01|0.01|0.072|0.01|0.01
1633536000|2021-10-06 16:00:00|127.29|5|-0.016431|-0.061155|0.01|-0.051|0.01|0.01
1633564800|2021-10-07 00:00:00|125.88|5|-0.0204148|-0.035674|-0.0482|-0.01|0.01|-0.0182
1633593600|2021-10-07 08:00:00|129.19|5|-0.0319532|-0.082266|-0.0455|-0.052|0.01|0.01
1633622400|2021-10-07 16:00:00|122.29|5|-0.040646398|-0.075435|-0.0408|-0.057|-0.01479699|-0.0152
1633651200|2021-10-08 00:00:00|124.28|5|-0.054429776|-0.03214|-0.0619|-0.112|-0.01620888|-0.0499
1633680000|2021-10-08 08:00:00|122.81|5|0.011647|-0.011765|0.01|0.04|0.01|0.01
1633708800|2021-10-08 16:00:00|136.27|5|-0.032486876|-0.071088|0.01|-0.107|-0.00144638|0.0071
1633737600|2021-10-09 00:00:00|125.95|5|-0.0198486|-0.061843|-0.0262|-0.027|0.01|0.0058
1633766400|2021-10-09 08:00:00|127.62|5|-0.0068764|-0.016782|-0.0088|-0.024|0.01|0.0052
1633795200|2021-10-09 16:00:00|127.32|5|-0.043650328|-0.074219|-0.0098|-0.079|-0.02803264|-0.0272
1633824000|2021-10-10 00:00:00|126.48|5|0.0018278|-0.011761|-0.0061|0.007|0.01|0.01
1633852800|2021-10-10 08:00:00|124.08|5|-0.000652976|0.01|0.01|-0.036|0.00273512|0.01
1633881600|2021-10-10 16:00:00|123.23|5|-0.013225234|-0.025237|-0.0014|-0.034|-0.01548917|0.01
1633910400|2021-10-11 00:00:00|116.13|5|-0.096382926|-0.128504|-0.1261|-0.082|-0.07011063|-0.0752
1633939200|2021-10-11 08:00:00|119.59|5|-0.009659706|-0.005796|-0.0756|0.014|0.00909747|0.01
1633968000|2021-10-11 16:00:00|118.25|5|-0.116239712|-0.083891|-0.0697|-0.246|-0.12110756|-0.0605
1633996800|2021-10-12 00:00:00|116.47|5|-0.06831326|-0.100582|-0.091|-0.112|-0.0479843|0.01
1634025600|2021-10-12 08:00:00|122.03|5|-0.056285568|-0.041977|-0.1104|-0.08|-0.02705084|-0.022
1634054400|2021-10-12 16:00:00|121.53|5|-0.039221966|-0.026848|-0.0692|-0.061|-0.03016183|-0.0089
1634083200|2021-10-13 00:00:00|121.93|5|-0.0058214|-0.003507|-0.0204|-0.002|0.01|-0.0132
1634112000|2021-10-13 08:00:00|118.89|5|-0.051020042|-0.066131|-0.0304|-0.064|-0.05066921|-0.0439
1634140800|2021-10-13 16:00:00|119.83|5|-0.006160092|-0.030661|-0.0055|-0.009|0.00436054|0.01
1634169600|2021-10-14 00:00:00|121.58|5|-0.060624162|-0.047401|-0.0446|-0.102|-0.07401981|-0.0351
1634198400|2021-10-14 08:00:00|121.62|5|0.0139388|0.007994|0.0009|0.041|0.01|0.0098
1634227200|2021-10-14 16:00:00|140.09|6|-0.0654249283333|-0.085432|-0.0995|-0.117|-0.06961757|-0.101|0.08
1634256000|2021-10-15 00:00:00|136.42|6|-0.0179311966667|0.008419|-0.1427|-0.023|-0.01930618|0.01|0.059
1634284800|2021-10-15 08:00:00|128.03|6|-0.0299124066667|-0.033496|-0.0724|-0.073|-0.02327844|-0.0373|0.06
1634313600|2021-10-15 16:00:00|126.01|6|0.012997|-0.060018|0.01|0.028|0.01|0.01|0.08
1634342400|2021-10-16 00:00:00|125.61|6|-0.00542384833333|0.000497|0.01|-0.085|-0.00884009|-0.0092|0.06
1634371200|2021-10-16 08:00:00|126.3|6|-0.0159024566667|-0.059215|0.01|-0.061|-0.04649974|-0.0037|0.065
1634400000|2021-10-16 16:00:00|126.13|6|-0.00477731833333|-0.072094|0.01|-0.036|-0.01376991|0.0032|0.08
1634428800|2021-10-17 00:00:00|124.99|6|-0.01208796|-0.026061|0.01|-0.068|-0.04436676|0.0029|0.053
1634457600|2021-10-17 08:00:00|124.16|6|0.0351666666667|0.01|0.059|0.062|0.01|0.01|0.06
1634486400|2021-10-17 16:00:00|125.34|6|0.0195333333333|0.01|0.0412|-0.007|0.01|0.01|0.053
1634515200|2021-10-18 00:00:00|124.49|6|0.0123503333333|0.002102|0.01|-0.017|0.01|0.01|0.059
1634544000|2021-10-18 08:00:00|122.53|6|0.0233333333333|0.01|0.01|0.04|0.01|0.01|0.06
1634572800|2021-10-18 16:00:00|120.78|6|0.0171666666667|0.01|0.01|0.003|0.01|0.01|0.06
1634601600|2021-10-19 00:00:00|122.25|6|-0.0346846783333|-0.104756|-0.0476|-0.089|-0.04125207|-0.0055|0.08
1634630400|2021-10-19 08:00:00|121.74|6|-0.0223088566667|-0.065522|-0.0758|-0.048|-0.02733114|0.0028|0.08
1634659200|2021-10-19 16:00:00|121.22|6|-0.00899707166667|-0.054378|-0.0489|-0.03|-0.01070443|0.01|0.08
1634688000|2021-10-20 00:00:00|122.07|6|-0.0124099966667|-0.029721|-0.0173|-0.06|-0.02783898|0.0004|0.06
1634716800|2021-10-20 08:00:00|121.5|6|0.00157090833333|-0.067292|0.01|-0.001|0.00671745|0.01|0.051
1634745600|2021-10-20 16:00:00|125.25|6|-0.00575583333333|-0.002535|0.01|-0.002|0.01|0.01|-0.06
1634774400|2021-10-21 00:00:00|127.76|6|-0.0638357366667|-0.068084|-0.0495|-0.1|-0.05843042|-0.047|-0.06
1634803200|2021-10-21 08:00:00|127.08|6|-0.00547316666667|-0.050839|0.01|0.068|0.01|0.01|-0.08
1634832000|2021-10-21 16:00:00|122.01|6|-0.0157091666667|-0.007255|0.01|-0.037|0.01|0.01|-0.08
1634860800|2021-10-22 00:00:00|119.84|6|-0.0776009583333|-0.054577|-0.0829|-0.156|-0.11332875|-0.0488|-0.01
1634889600|2021-10-22 08:00:00|121.91|6|-0.0205719866667|-0.087444|-0.0355|-0.019|0.00051208|0.01|0.008
1634918400|2021-10-22 16:00:00|122.34|6|-0.00301233333333|0.006926|0.01|-0.032|0.01|0.01|-0.023
1634947200|2021-10-23 00:00:00|130.27|6|-0.0763143133333|-0.086312|-0.0951|-0.125|-0.06517388|-0.0563|-0.03
1634976000|2021-10-23 08:00:00|128.19|6|-0.00502866666667|-0.051872|-0.0553|0.027|0.01|0.01|0.03
1635004800|2021-10-23 16:00:00|126.46|6|-0.101965993333|-0.057217|-0.1287|-0.172|-0.12787896|-0.136|0.01
1635033600|2021-10-24 00:00:00|125.49|6|0.012371|-0.021974|-0.0038|0.07|0.01|0.01|0.01
1635062400|2021-10-24 08:00:00|124.89|6|2.15E-5|-0.019871|0.01|-0.068|0.01|0.01|0.058
1635091200|2021-10-24 16:00:00|121.31|6|0.0131176666667|-0.008294|0.01|-0.005|0.01|0.01|0.062
1635120000|2021-10-25 00:00:00|122.77|6|0.00283083166667|-0.011461|0.01|-0.042|-0.00155401|0.01|0.052
1635148800|2021-10-25 08:00:00|127.81|6|0.0188886666667|-0.009668|0.01|0.013|0.01|0.01|0.08
1635177600|2021-10-25 16:00:00|132.09|6|-0.00594346333333|0.008444|0.01|-0.046|-0.00040478|-0.0177|0.01
1635206400|2021-10-26 00:00:00|131.47|6|0.00199976666667|-0.005183|0.01|-0.027|-0.0058184|0.01|0.03
1635235200|2021-10-26 08:00:00|135.62|6|-0.0207642416667|-0.040472|0.01|-0.071|-0.00231345|-0.0308|0.01
1635264000|2021-10-26 16:00:00|132.64|6|-0.021499|-0.097694|0.01|-0.073|0.01|-0.0383|0.06
1635292800|2021-10-27 00:00:00|128.52|6|-0.0468294066667|-0.107011|-0.0092|-0.119|-0.02286544|-0.0529|0.03
1635321600|2021-10-27 08:00:00|125.56|6|-0.0371808333333|-0.053885|-0.0821|-0.085|0.01|-0.0181|0.006
1635350400|2021-10-27 16:00:00|123.18|6|-0.076770085|-0.054759|-0.1298|-0.156|-0.05766151|-0.0654|0.003
1635379200|2021-10-28 00:00:00|121.27|6|-0.0667891666667|-0.123335|-0.1114|-0.106|0|-0.03|-0.03
1635408000|2021-10-28 08:00:00|123.74|6|-0.0343371666667|-0.069923|-0.0672|-0.081|0.01|-0.0279|0.03
1635436800|2021-10-28 16:00:00|126.44|6|-0.0753313066667|-0.12202|-0.0509|-0.136|-0.05566784|-0.0574|-0.03
1635465600|2021-10-29 00:00:00|126.48|6|-0.0702001733333|-0.117225|-0.0864|-0.116|-0.03367604|-0.0379|-0.03
1635494400|2021-10-29 08:00:00|137.95|6|-0.003661|0.000534|-0.0582|0.006|0.01|0.0097|0.01
1635523200|2021-10-29 16:00:00|148.14|6|-0.0650600433333|-0.078275|-0.0622|-0.116|-0.03928526|-0.0646|-0.03
1635552000|2021-10-30 00:00:00|142.78|6|0.00832433333333|-0.020654|0.0016|0.048|0.01|0.01|0.001
1635580800|2021-10-30 08:00:00|145.4|6|-0.0202461016667|-0.048315|0.01|-0.067|0.00383839|0.01|-0.03
1635609600|2021-10-30 16:00:00|149.38|6|-0.0428200066667|-0.038388|-0.0585|-0.088|-0.05043204|-0.0316|0.01
1635638400|2021-10-31 00:00:00|146.36|6|-0.044345825|-0.11828|-0.0611|-0.063|-0.03519495|-0.0185|0.03
1635667200|2021-10-31 08:00:00|142|6|-0.0121163633333|-0.059842|-0.011|-0.03|0.00814382|0.01|0.01
1635696000|2021-10-31 16:00:00|137.55|6|-0.0448532383333|-0.106227|-0.0065|-0.093|-0.05969243|-0.0337|0.03
1635724800|2021-11-01 00:00:00|137.93|6|-0.039175765|-0.115598|-0.045|-0.071|-0.03765659|0.0042|0.03
1635753600|2021-11-01 08:00:00|136.22|6|-0.0167065716667|-0.056651|-0.0174|-0.018|-0.01218843|0.01|-0.006
1635782400|2021-11-01 16:00:00|136.8|6|-0.0351450883333|-0.094462|0.0039|-0.054|-0.02370853|-0.0126|-0.03
1635811200|2021-11-02 00:00:00|136.86|6|0.000180333333333|-0.014918|0.01|-0.004|0.01|0.01|-0.01
1635840000|2021-11-02 08:00:00|140.09|6|-0.0494301283333|-0.093021|-0.019|-0.083|-0.06765977|-0.0269|-0.007
1635868800|2021-11-02 16:00:00|139.28|6|-0.03104809|-0.100756|-0.0084|-0.04|-0.03493254|0.0078|-0.01
1635897600|2021-11-03 00:00:00|140.3|6|-0.0408510016667|-0.100029|-0.0305|-0.065|-0.03337701|-0.0062|-0.01
1635926400|2021-11-03 08:00:00|138.43|6|-0.005736195|-0.017157|-0.0043|-0.018|-0.01496017|0.01|0.01
1635955200|2021-11-03 16:00:00|136.95|6|-0.070941575|-0.099555|-0.056|-0.136|-0.07399445|-0.0701|0.01
1635984000|2021-11-04 00:00:00|141.23|6|0.0101893333333|-0.003864|0.01|0.045|0.01|0.01|-0.01
1636012800|2021-11-04 08:00:00|159.82|6|-0.0853151933333|-0.051404|-0.102|-0.153|-0.08498716|-0.0605|-0.06
1636041600|2021-11-04 16:00:00|149.31|6|-0.062888065|-0.079295|-0.1611|-0.061|-0.03613339|-0.0188|-0.021
1636070400|2021-11-05 00:00:00|144.82|6|-0.05212699|-0.089633|-0.0978|-0.077|-0.02652894|0.0082|-0.03
1636099200|2021-11-05 08:00:00|148.76|6|-0.118107763333|-0.15576|-0.1245|-0.173|-0.13838658|-0.107|-0.01
1636128000|2021-11-05 16:00:00|149.34|6|-0.08060141|-0.150907|-0.1458|-0.101|-0.06590146|0.01|-0.03
1636156800|2021-11-06 00:00:00|151.55|6|-0.07236076|-0.035104|-0.1592|-0.111|-0.04236056|-0.0365|-0.05
1636185600|2021-11-06 08:00:00|153.52|6|-0.1090951|-0.138019|-0.1244|-0.153|-0.1161516|-0.076|-0.047
1636214400|2021-11-06 16:00:00|156.68|6|-0.0577265383333|-0.089028|-0.0852|-0.093|-0.03913123|0.01|-0.05
1636243200|2021-11-07 00:00:00|156.96|6|-0.0496452133333|-0.06608|-0.0514|-0.086|-0.02649128|-0.0179|-0.05
1636272000|2021-11-07 08:00:00|155.82|6|-0.0216941783333|-0.053834|0.0086|-0.051|-0.00893107|0.01|-0.035
1636300800|2021-11-07 16:00:00|158.17|6|-0.08088013|-0.117319|-0.0223|-0.148|-0.07736178|-0.0613|-0.059
1636329600|2021-11-08 00:00:00|160.41|6|-0.0213587516667|-0.027696|-0.0181|-0.042|-0.00035651|0.01|-0.05
1636358400|2021-11-08 08:00:00|153.81|6|-0.0136015916667|-0.085943|0.01|-0.042|-0.00466655|0.01|0.031
1636387200|2021-11-08 16:00:00|152.84|6|0.00623326666667|-0.014957|0.01|-0.008|0.0003566|0.01|0.04
1636416000|2021-11-09 00:00:00|153.25|6|0.01385|0.01|0.0271|0.016|0.01|0.01|0.01
1636444800|2021-11-09 08:00:00|152.54|6|-0.0175849116667|-0.067975|0.01|-0.079|-0.04233447|0.0088|0.065
1636473600|2021-11-09 16:00:00|149.39|6|0.00243369333333|-0.020574|0.01|-0.003|0.00887616|0.0093|0.01
1636502400|2021-11-10 00:00:00|150.01|6|0.00554383333333|-0.034737|0.01|0.003|0.01|0.01|0.035
1636531200|2021-11-10 08:00:00|152.83|6|0.00289083333333|-0.005655|0.01|-0.017|0.01|0.01|0.01
1636560000|2021-11-10 16:00:00|152.08|6|-0.0350125466667|-0.057894|0.01|-0.106|-0.03278128|-0.0534|0.03
1636588800|2021-11-11 00:00:00|141.69|6|-0.0719829733333|-0.208141|0.0001|-0.117|-0.10295684|-0.0589|0.055
1636617600|2021-11-11 08:00:00|145.86|6|-0.00550703|-0.047886|0.01|-0.046|0.00584382|0.01|0.035
1636646400|2021-11-11 16:00:00|146.9|6|-0.0310410983333|-0.089301|0.01|-0.08|-0.04794559|-0.034|0.055
1636675200|2021-11-12 00:00:00|146.09|6|-0.00989917833333|-0.03009|0.01|-0.046|-0.02760507|-0.0097|0.044
1636704000|2021-11-12 08:00:00|146.43|6|-0.0687494683333|-0.110657|-0.0912|-0.121|-0.07953981|-0.0501|0.04
1636732800|2021-11-12 16:00:00|142.12|6|-0.0752119|-0.0532|-0.1333|-0.119|-0.0700714|-0.0657|-0.01
1636761600|2021-11-13 00:00:00|143.09|6|-0.0193775616667|-0.063578|-0.0532|0.004|0.00951263|0.01|-0.023
1636790400|2021-11-13 08:00:00|143.4|6|-0.0692275666667|-0.085898|-0.0258|-0.126|-0.0784674|-0.0592|-0.04
1636819200|2021-11-13 16:00:00|145.46|6|-0.04649165|-0.088024|-0.0148|-0.052|-0.0498259|-0.0443|-0.03
1636848000|2021-11-14 00:00:00|142.81|6|-0.0270574066667|-0.008375|-0.0121|-0.04|-0.01096944|-0.0709|-0.02
1636876800|2021-11-14 08:00:00|142.05|6|-0.0933025666667|-0.11026|-0.0542|-0.14|-0.1246554|-0.1007|-0.03
1636905600|2021-11-14 16:00:00|141.49|6|-0.04293534|-0.085842|-0.0468|-0.059|-0.04207004|0.0061|-0.03
1636934400|2021-11-15 00:00:00|142.03|6|-0.0454561|-0.065646|-0.0474|-0.05|-0.0145906|-0.0751|-0.02
1636963200|2021-11-15 08:00:00|145.71|6|-0.0724508083333|-0.046918|-0.0964|-0.099|-0.08488685|-0.0675|-0.04
1636992000|2021-11-15 16:00:00|142.45|6|-0.0489140516667|-0.084037|-0.0882|-0.021|-0.01164731|-0.0386|-0.05
1637020800|2021-11-16 00:00:00|142.31|6|-0.0826909|-0.0687|-0.0568|-0.134|-0.0958454|-0.1008|-0.04
1637049600|2021-11-16 08:00:00|134.37|6|-0.0309839466667|-0.060692|-0.0464|-0.035|-0.01381168|0.01|-0.04
1637078400|2021-11-16 16:00:00|131.38|6|-0.082116445|-0.098229|-0.0956|-0.121|-0.06896967|-0.0589|-0.05
1637107200|2021-11-17 00:00:00|133.19|6|-0.0704365866667|-0.074866|-0.1196|-0.093|-0.06425352|-0.0389|-0.032
1637136000|2021-11-17 08:00:00|137.87|6|-0.0318858333333|-0.070315|-0.0726|-0.005|0.01|0.0066|-0.06
1637164800|2021-11-17 16:00:00|134.99|6|-0.064128525|-0.05444|-0.0709|-0.092|-0.03093115|-0.0827|-0.0538
1637193600|2021-11-18 00:00:00|134.99|6|-0.0333299633333|-0.079286|-0.0499|-0.016|-0.00479378|0.01|-0.06
1637222400|2021-11-18 08:00:00|132.12|6|-0.0350996683333|-0.034503|-0.0284|-0.066|-0.01399501|-0.0277|-0.04
1637251200|2021-11-18 16:00:00|126.12|6|-0.04464269|-0.078642|-0.0284|-0.056|-0.02641414|-0.0384|-0.04
1637280000|2021-11-19 00:00:00|123.77|6|-0.00318416666667|0.001195|-0.0101|-0.01|0.01|0.01|-0.0202
1637308800|2021-11-19 08:00:00|125.04|6|-0.0279008233333|-0.03929|-0.028|-0.04|0.00758506|-0.0477|-0.02
1637337600|2021-11-19 16:00:00|129.11|6|-0.035662005|-0.03238|-0.0684|-0.06|-0.03529203|-0.0379|0.02
1637366400|2021-11-20 00:00:00|131.5|6|-0.028503705|-0.032811|-0.0691|-0.044|-0.01251123|-0.0326|0.02
1637395200|2021-11-20 08:00:00|128.33|6|-0.008452|-0.014712|-0.0269|-0.01|0.01|-0.0291|0.02
1637424000|2021-11-20 16:00:00|126.36|6|-0.0143936566667|-0.032241|0.0091|-0.043|-0.01242094|-0.0278|0.02
1637452800|2021-11-21 00:00:00|132.36|6|-0.0354876283333|-0.050263|-0.0195|-0.076|-0.03566277|-0.0515|0.02
1637481600|2021-11-21 08:00:00|129.82|6|-0.00839372333333|-0.044808|-0.037|-0.003|0.00444566|0.01|0.02
1637510400|2021-11-21 16:00:00|139.54|6|-0.057073685|-0.044925|-0.0692|-0.096|-0.05091711|-0.1014|0.02
1637539200|2021-11-22 00:00:00|130.27|6|-0.00681307666667|-0.055932|0.0025|-0.01|-0.00744646|0.01|0.02
1637568000|2021-11-22 08:00:00|128.98|6|-0.0129163283333|-0.034966|0.01|-0.042|-0.01023197|-0.0203|0.02
1637596800|2021-11-22 16:00:00|131.2|6|-0.0490057916667|-0.074527|0.0097|-0.11|-0.07150775|-0.0677|0.02
1637625600|2021-11-23 00:00:00|127.94|6|0.00174133333333|-0.031552|0.01|-0.008|0.01|0.01|0.02
1637654400|2021-11-23 08:00:00|130.23|6|-0.02934416|-0.038868|0.01|-0.089|-0.03239696|-0.0458|0.02
1637683200|2021-11-23 16:00:00|133.61|6|-0.0346391883333|-0.081122|0.0087|-0.055|-0.01791313|-0.0425|-0.02
1637712000|2021-11-24 00:00:00|136.44|6|-0.0659383416667|-0.072703|-0.0324|-0.099|-0.07432705|-0.0972|-0.02
1637740800|2021-11-24 08:00:00|133.96|6|-0.00635736833333|-0.048245|-0.0098|-0.007|-0.00309921|0.01|0.02
1637769600|2021-11-24 16:00:00|140.39|6|-0.0211551266667|-0.034877|0.01|-0.046|-0.00245376|-0.0336|-0.02
1637798400|2021-11-25 00:00:00|140.16|6|-0.06830004|-0.053761|-0.0666|-0.122|-0.09793924|-0.0495|-0.02
1637827200|2021-11-25 08:00:00|139.15|6|-0.0374288283333|-0.048913|-0.043|-0.054|-0.03515997|-0.0235|-0.02
1637856000|2021-11-25 16:00:00|142.66|6|-0.0613283716667|-0.086315|-0.0386|-0.126|-0.07595523|-0.0211|-0.02
1637884800|2021-11-26 00:00:00|138.6|6|-0.0582694783333|-0.064485|-0.0462|-0.094|-0.07193187|-0.053|-0.02
1637913600|2021-11-26 08:00:00|132.5|6|-0.0561931|-0.094526|-0.0584|-0.112|-0.0740326|-0.0182|0.02
1637942400|2021-11-26 16:00:00|127.47|6|-0.08539132|-0.096275|-0.0978|-0.14|-0.08817292|-0.0701|-0.02
1637971200|2021-11-27 00:00:00|125.05|6|-0.0486130783333|-0.091669|-0.0785|-0.057|-0.05450947|0.01|-0.02
1638000000|2021-11-27 08:00:00|127.8|6|-0.0833141866667|-0.08191|-0.0798|-0.142|-0.10357512|-0.1126|0.02
1638028800|2021-11-27 16:00:00|128.53|6|-0.0405365016667|-0.062015|-0.0554|-0.068|-0.03780401|0.01|-0.03
1638057600|2021-11-28 00:00:00|127.58|6|-0.0327920216667|-0.061836|-0.0189|-0.069|-0.01731613|0.0003|-0.03
1638086400|2021-11-28 08:00:00|128.23|6|-0.0586243466667|-0.084163|-0.0333|-0.107|-0.06428308|-0.033|-0.03
1638115200|2021-11-28 16:00:00|128.01|6|-0.0266919866667|-0.051661|-0.0463|-0.03|-0.01219092|0.01|-0.03
1638144000|2021-11-29 00:00:00|133.01|6|-0.0555917466667|-0.061811|-0.0631|-0.107|-0.05533948|-0.0163|-0.03
1638172800|2021-11-29 08:00:00|135.76|6|-0.0442478366667|-0.046115|-0.063|-0.056|-0.03477202|-0.0256|-0.04
1638201600|2021-11-29 16:00:00|133.71|6|-0.027668615|-0.027009|-0.0372|-0.049|-0.02280269|0.01|-0.04
1638230400|2021-11-30 00:00:00|134.29|6|-0.0342926083333|-0.040799|-0.0211|-0.065|-0.02195665|-0.0169|-0.04
1638259200|2021-11-30 08:00:00|133.24|6|-0.05401658|-0.050889|-0.0346|-0.085|-0.07141048|-0.0422|-0.04
1638288000|2021-11-30 16:00:00|136.43|6|-0.03940879|-0.065064|-0.0423|-0.074|-0.03498874|-0.0001|-0.02
1638316800|2021-12-01 00:00:00|136.76|6|-0.0503314133333|-0.043329|-0.0551|-0.088|-0.05395948|-0.0416|-0.02
1638345600|2021-12-01 08:00:00|141.01|6|-0.0885839366667|-0.121878|-0.0899|-0.138|-0.09242562|-0.0693|-0.02
1638374400|2021-12-01 16:00:00|140.32|6|-0.095994265|-0.106001|-0.1303|-0.128|-0.07866459|-0.083|-0.05
1638403200|2021-12-02 00:00:00|134.8|6|-0.0762172366667|-0.081407|-0.1081|-0.093|-0.07419642|-0.0506|-0.05
1638432000|2021-12-02 08:00:00|133.98|6|-0.0743229716667|-0.073506|-0.0752|-0.103|-0.07143183|-0.0528|-0.07
1638460800|2021-12-02 16:00:00|133.87|6|-0.0482320483333|-0.041416|-0.0386|-0.062|-0.04237629|-0.035|-0.07
1638489600|2021-12-03 00:00:00|134.86|6|-0.0424026716667|-0.058532|-0.0077|-0.035|-0.03298403|-0.0502|-0.07
1638518400|2021-12-03 08:00:00|139.91|6|-0.0845286966667|-0.108837|-0.0597|-0.123|-0.09463518|-0.091|-0.03
1638547200|2021-12-03 16:00:00|138.1|6|-0.0898153|-0.118936|-0.1251|-0.096|-0.0896558|-0.0792|-0.03
1638576000|2021-12-04 00:00:00|127.58|6|-0.0591677|-0.100501|-0.0711|-0.09|-0.0468052|-0.0166|-0.03
1638604800|2021-12-04 08:00:00|109.91|6|-0.0914051066667|-0.08779|-0.0799|-0.15|-0.07684064|-0.1039|-0.05
1638633600|2021-12-04 16:00:00|115.1|6|-0.0510868316667|-0.074115|-0.0879|-0.056|-0.03320599|-0.0053|-0.05
1638662400|2021-12-05 00:00:00|117.91|6|-0.11542011|-0.097111|-0.1306|-0.156|-0.10140966|-0.1574|-0.05
1638691200|2021-12-05 08:00:00|118.43|6|-0.0613912733333|-0.078297|-0.1098|-0.094|-0.04625064|0.01|-0.05
1638720000|2021-12-05 16:00:00|105.98|6|-0.0567666566667|-0.031785|-0.0693|-0.061|-0.03661494|-0.0919|-0.05
1638748800|2021-12-06 00:00:00|107.29|6|-0.09850336|-0.122267|-0.1095|-0.152|-0.12415316|-0.0331|-0.05
1638777600|2021-12-06 08:00:00|101.78|6|-0.089348545|-0.093013|-0.1643|-0.111|-0.06517827|-0.0526|-0.05
1638806400|2021-12-06 16:00:00|100.79|6|-0.03588138|-0.052275|-0.092|-0.021|-1.328E-5|0.01|-0.06
1638835200|2021-12-07 00:00:00|105.78|6|-0.0878441716667|-0.10229|-0.0582|-0.113|-0.07687503|-0.1167|-0.06
1638864000|2021-12-07 08:00:00|106.77|6|-0.087289685|-0.089956|-0.1003|-0.118|-0.10808211|-0.0474|-0.06
1638892800|2021-12-07 16:00:00|108.77|6|-0.0540741216667|-0.062555|-0.0505|-0.058|-0.02968973|-0.0637|-0.06
1638921600|2021-12-08 00:00:00|105.47|6|-0.0409231433333|-0.045341|-0.0432|-0.051|-0.02749786|-0.0185|-0.06
1638950400|2021-12-08 08:00:00|112.27|6|-0.098651985|-0.067031|-0.1069|-0.141|-0.09678091|-0.1209|-0.0593
1638979200|2021-12-08 16:00:00|110.58|6|-0.0581461483333|-0.105697|-0.0684|-0.06|-0.04747989|-0.0073|-0.06
1639008000|2021-12-09 00:00:00|112.9|6|-0.0821705383333|-0.070932|-0.0724|-0.103|-0.06799123|-0.1187|-0.06
1639036800|2021-12-09 08:00:00|114.14|6|-0.13387905|-0.164383|-0.1448|-0.189|-0.1053913|-0.1297|-0.07
1639065600|2021-12-09 16:00:00|107.01|6|-0.0666478283333|-0.089367|-0.0621|-0.082|-0.04831997|-0.0481|-0.07
1639094400|2021-12-10 00:00:00|103.49|6|-0.107294655|-0.123708|-0.0825|-0.152|-0.08435993|-0.1312|-0.07
1639123200|2021-12-10 08:00:00|101.96|6|-0.0762985983333|-0.12783|-0.0831|-0.075|-0.06796159|-0.0339|-0.07
1639152000|2021-12-10 16:00:00|101.06|6|-0.09710474|-0.108438|-0.0899|-0.132|-0.06209044|-0.1202|-0.07
1639180800|2021-12-11 00:00:00|97.1|6|-0.066220955|-0.083233|-0.0752|-0.094|-0.04979273|-0.0251|-0.07
1639209600|2021-12-11 08:00:00|100|6|-0.087923045|-0.080791|-0.0711|-0.125|-0.05324727|-0.1274|-0.07
1639238400|2021-12-11 16:00:00|102.81|6|-0.0769852233333|-0.098131|-0.0867|-0.097|-0.07118034|-0.0389|-0.07
1639267200|2021-12-12 00:00:00|102.73|6|-0.098039915|-0.091502|-0.0935|-0.144|-0.08843749|-0.1008|-0.07
1639296000|2021-12-12 08:00:00|103.15|6|-0.0716799533333|-0.084374|-0.0837|-0.075|-0.05170572|-0.0653|-0.07
1639324800|2021-12-12 16:00:00|101.91|6|-0.0959351533333|-0.097046|-0.0803|-0.13|-0.08546492|-0.1128|-0.07
1639353600|2021-12-13 00:00:00|103.98|6|-0.07164587|-0.090938|-0.0727|-0.091|-0.03593722|-0.0693|-0.07
1639382400|2021-12-13 08:00:00|99.35|6|-0.097369855|-0.112415|-0.0887|-0.125|-0.08660413|-0.1015|-0.07
1639411200|2021-12-13 16:00:00|93.77|6|-0.0662189433333|-0.090749|-0.0379|-0.094|-0.05486466|-0.0398|-0.08
1639440000|2021-12-14 00:00:00|92.78|6|-0.08242452|-0.076842|-0.0717|-0.123|-0.05670512|-0.0863|-0.08
1639468800|2021-12-14 08:00:00|94.55|6|-0.0631687883333|-0.085426|-0.0645|-0.088|-0.03788673|-0.0232|-0.08
1639497600|2021-12-14 16:00:00|93.38|6|-0.0444082816667|-0.05479|-0.0207|-0.056|-0.00305969|-0.0519|-0.08
1639526400|2021-12-15 00:00:00|95.98|6|-0.09531634|-0.096715|-0.088|-0.121|-0.08348304|-0.1027|-0.08
1639555200|2021-12-15 08:00:00|96.87|6|-0.0712259|-0.078453|-0.073|-0.096|-0.0625024|-0.0374|-0.08
1639584000|2021-12-15 16:00:00|92.08|6|-0.08315403|-0.112195|-0.053|-0.11|-0.06922918|-0.1145|-0.04
1639612800|2021-12-16 00:00:00|101.23|6|-0.0431659283333|-0.054226|-0.0788|-0.052|-0.02036957|-0.0136|-0.04
1639641600|2021-12-16 08:00:00|100.83|6|-0.074073355|-0.078228|-0.0767|-0.089|-0.04831213|-0.1122|-0.04
1639670400|2021-12-16 16:00:00|102.34|6|-0.0718248083333|-0.098022|-0.0801|-0.122|-0.06032685|-0.0305|-0.04
1639699200|2021-12-17 00:00:00|97.85|6|-0.07454742|-0.093635|-0.0874|-0.075|-0.04534952|-0.1059|-0.04
1639728000|2021-12-17 08:00:00|96.67|6|-0.0634145116667|-0.075195|-0.0765|-0.087|-0.04969207|-0.0121|-0.08
1639756800|2021-12-17 16:00:00|94.21|6|-0.0699185416667|-0.063793|-0.0595|-0.077|-0.06181825|-0.0774|-0.08
1639785600|2021-12-18 00:00:00|94.4|6|-0.06803025|-0.054796|-0.0356|-0.097|-0.0769855|-0.0638|-0.08
1639814400|2021-12-18 08:00:00|95.34|6|-0.0608909283333|-0.071366|-0.0419|-0.075|-0.04267957|-0.0544|-0.08
1639843200|2021-12-18 16:00:00|96.43|6|-0.0666695633333|-0.065501|-0.0518|-0.081|-0.05821638|-0.0635|-0.08
1639872000|2021-12-19 00:00:00|96.08|6|-0.0853075016667|-0.063975|-0.1335|-0.102|-0.06687001|-0.0655|-0.08
1639900800|2021-12-19 08:00:00|97.65|6|-0.0339297733333|-0.038151|-0.0353|-0.026|-0.00382764|-0.0203|-0.08
1639929600|2021-12-19 16:00:00|96.98|6|-0.060710435|-0.056772|-0.0801|-0.058|-0.03539061|-0.054|-0.08
1639958400|2021-12-20 00:00:00|95.15|6|-0.07090363|-0.064992|-0.0752|-0.093|-0.06062978|-0.0516|-0.08
1639987200|2021-12-20 08:00:00|92.75|6|-0.07376026|-0.07972|-0.0351|-0.103|-0.06934156|-0.0754|-0.08
1640016000|2021-12-20 16:00:00|90.13|6|-0.0759644216667|-0.078337|-0.0502|-0.108|-0.07324953|-0.066|-0.08
1640044800|2021-12-21 00:00:00|92.45|6|-0.02907832|-0.055299|-0.0568|0.006|0.00792908|0.0037|-0.08
1640073600|2021-12-21 08:00:00|95.11|6|-0.10330446|-0.177651|-0.0788|-0.115|-0.08877576|-0.1296|-0.03
1640102400|2021-12-21 16:00:00|95.66|6|-0.0612309516667|-0.103283|-0.0709|-0.079|-0.06940271|-0.0148|-0.03
1640131200|2021-12-22 00:00:00|97.12|6|-0.115808288333|-0.135819|-0.1034|-0.148|-0.10763073|-0.17|-0.03
1640160000|2021-12-22 08:00:00|98.36|6|-0.0887137616667|-0.149322|-0.1007|-0.124|-0.09726057|-0.031|-0.03
1640188800|2021-12-22 16:00:00|97.78|6|-0.0957043783333|-0.089411|-0.111|-0.1|-0.08831527|-0.1555|-0.03
1640217600|2021-12-23 00:00:00|101.41|6|-0.0617721866667|-0.069246|-0.095|-0.107|-0.04058712|-0.0288|-0.03
1640246400|2021-12-23 08:00:00|100.44|6|-0.0993232216667|-0.122768|-0.0833|-0.125|-0.08447133|-0.1504|-0.03
1640275200|2021-12-23 16:00:00|102.48|6|-0.0767406116667|-0.15471|-0.0751|-0.108|-0.05813367|-0.0345|-0.03
1640332800|2021-12-24 08:00:00|105.85|6|-0.0916986233333|-0.096186|-0.1254|-0.103|-0.09230574|-0.0633|-0.07
1640361600|2021-12-24 16:00:00|107.32|6|-0.107454966667|-0.145067|-0.0919|-0.119|-0.0874628|-0.1313|-0.07
1640390400|2021-12-25 00:00:00|104.5|6|-0.0823072783333|-0.134032|-0.0872|-0.097|-0.06561167|-0.04|-0.07
1640419200|2021-12-25 08:00:00|106.36|6|-0.0707377483333|-0.111571|-0.0498|-0.073|-0.02955549|-0.0905|-0.07
1640448000|2021-12-25 16:00:00|107.8|6|-0.070278815|-0.109814|-0.0601|-0.093|-0.06655889|-0.0422|-0.05
1640476800|2021-12-26 00:00:00|108.97|6|-0.06169244|-0.080193|-0.0593|-0.081|-0.03276164|-0.0669|-0.05
1640505600|2021-12-26 08:00:00|106.16|6|-0.070226145|-0.067071|-0.0852|-0.092|-0.06998587|-0.0571|-0.05
1640534400|2021-12-26 16:00:00|106.34|6|-0.06520765|-0.072524|-0.0566|-0.068|-0.0620219|-0.0821|-0.05
1640563200|2021-12-27 00:00:00|107.34|6|-0.0536731533333|-0.083499|-0.0467|-0.07|-0.04353992|-0.0283|-0.05
1640592000|2021-12-27 08:00:00|107.54|6|-0.0672000116667|-0.089331|-0.0929|-0.06|-0.03886907|-0.0721|-0.05
1640620800|2021-12-27 16:00:00|110.17|6|-0.0603155883333|-0.083697|-0.0824|-0.079|-0.03959653|-0.0272|-0.05
1640649600|2021-12-28 00:00:00|106.9|6|-0.10313223|-0.119575|-0.1254|-0.108|-0.09041838|-0.1254|-0.05
1640678400|2021-12-28 08:00:00|102.98|6|-0.04767633|-0.057479|-0.0493|-0.051|-0.04987898|0.0016|-0.08
1640707200|2021-12-28 16:00:00|104.39|6|-0.081853225|-0.082028|-0.0409|-0.112|-0.06769135|-0.1085|-0.08
1640736000|2021-12-29 00:00:00|99.58|6|-0.0580895233333|-0.058419|-0.1002|-0.053|-0.05371814|-0.0032|-0.08
1640764800|2021-12-29 08:00:00|97.88|6|-0.06248873|-0.092682|-0.0409|-0.063|-0.04995038|-0.0684|-0.06
1640793600|2021-12-29 16:00:00|97.47|6|-0.05076129|-0.06623|-0.0412|-0.074|-0.06053774|-0.0026|-0.06
1640822400|2021-12-30 00:00:00|93.59|6|-0.06291475|-0.051532|-0.0556|-0.074|-0.0634565|-0.0729|-0.06
1640851200|2021-12-30 08:00:00|95.38|6|-0.071179115|-0.076357|-0.0794|-0.074|-0.10581769|-0.0415|-0.05
1640880000|2021-12-30 16:00:00|94.96|6|-0.0262071233333|-0.068059|0.0032|-0.021|-0.02048374|-0.0009|-0.05
1640908800|2021-12-31 00:00:00|94.92|6|-0.0636796616667|-0.057047|-0.058|-0.099|-0.04123097|-0.0768|-0.05
1640937600|2021-12-31 08:00:00|95.19|6|-0.0752242433333|-0.110109|-0.1057|-0.088|-0.04893646|-0.0286|-0.07
1640966400|2021-12-31 16:00:00|96.89|6|-0.0436927316667|-0.073457|-0.0507|-0.03|-0.02059939|-0.0174|-0.07
1640995200|2022-01-01 00:00:00|93.22|6|-0.077564395|-0.08259|-0.0837|-0.106|-0.07129637|-0.0518|-0.07
1641024000|2022-01-01 08:00:00|93.88|6|-0.03449619|-0.054618|-0.0284|-0.04|-0.01855914|0.0046|-0.07
1641052800|2022-01-01 16:00:00|92.64|6|-0.07419173|-0.116558|-0.0462|-0.081|-0.06659238|-0.0648|-0.07
1641081600|2022-01-02 00:00:00|93.96|6|-0.0514670683333|-0.042481|-0.0327|-0.084|-0.07862141|-0.001|-0.07
1641110400|2022-01-02 08:00:00|93.76|6|-0.0719543733333|-0.086433|-0.0685|-0.078|-0.05439324|-0.0744|-0.07
1641139200|2022-01-02 16:00:00|95.22|6|-0.0592199033333|-0.095829|-0.0548|-0.075|-0.04669042|-0.013|-0.07
1641168000|2022-01-03 00:00:00|96.25|6|-0.04566683|-0.074512|-0.0449|-0.045|-0.01438898|-0.0252|-0.07
1641196800|2022-01-03 08:00:00|96.08|6|-0.0539489183333|-0.06272|-0.0284|-0.07|-0.05537351|-0.0372|-0.07
1641225600|2022-01-03 16:00:00|95.79|6|-0.0501728183333|-0.083518|-0.0304|-0.048|-0.03771891|-0.0314|-0.07
1641254400|2022-01-04 00:00:00|94.27|6|-0.070310955|-0.086503|-0.0908|-0.079|-0.05506273|-0.0405|-0.07
1641283200|2022-01-04 08:00:00|95.07|6|-0.05925628|-0.07371|-0.0361|-0.089|-0.04222768|-0.0545|-0.06
1641312000|2022-01-04 16:00:00|95.43|6|-0.0470624833333|-0.063803|-0.0222|-0.053|-0.0454719|-0.0379|-0.06
1641340800|2022-01-05 00:00:00|92.74|6|-0.0505051|-0.057618|-0.0327|-0.058|-0.0478126|-0.0469|-0.06
1641369600|2022-01-05 08:00:00|94.36|6|-0.04891604|-0.054394|-0.0424|-0.066|-0.05330224|-0.0424|-0.035
1641398400|2022-01-05 16:00:00|93.62|6|-0.048061005|-0.063388|-0.0485|-0.037|-0.05337803|-0.0511|-0.035
1641427200|2022-01-06 00:00:00|79.95|6|-0.13314987|-0.142822|-0.1558|-0.196|-0.14837722|-0.1209|-0.035
1641456000|2022-01-06 08:00:00|78.77|6|-0.061323095|-0.100677|-0.0627|-0.095|-0.06006157|-0.0145|-0.035
1641484800|2022-01-06 16:00:00|78.37|6|-0.0808459083333|-0.111863|-0.0697|-0.092|-0.08361245|-0.0929|-0.035
1641513600|2022-01-07 00:00:00|78.87|6|-0.13670771|-0.187601|-0.1754|-0.161|-0.14744526|-0.1138|-0.035
1641542400|2022-01-07 08:00:00|72.93|6|-0.128871771667|-0.147065|-0.1582|-0.187|-0.13816563|-0.1078|-0.035
1641571200|2022-01-07 16:00:00|71.91|6|-0.0428250866667|-0.047135|-0.0532|-0.038|-0.02231552|-0.0263|-0.07
1641600000|2022-01-08 00:00:00|73.36|6|-0.045844405|-0.057809|-0.0167|-0.075|-0.00435743|-0.0512|-0.07
1641628800|2022-01-08 08:00:00|74.73|6|-0.0398609066667|-0.060159|-0.0455|-0.054|-0.02230644|-0.0272|-0.03
1641631622.09|2022-01-08 08:47:02|74.66|6|-0.0281775716977|-0.059849|-0.0309|-0.041|-0.00841643018598|0.0011|-0.03