1641578268|2022-01-07 17:57:48||2|EXCHANGES|Binance|Bybit
1629388800|2021-08-19 16:00:00|3.4349|1|0.01|0.01
1629417600|2021-08-20 00:00:00|3.396|1|0.01|0.01
1629446400|2021-08-20 08:00:00|3.3025|1|0.024271|0.024271
1629475200|2021-08-20 16:00:00|3.1643|1|0.06031|0.06031
1629504000|2021-08-21 00:00:00|3.2462|1|0.078632|0.078632
1629532800|2021-08-21 08:00:00|3.1653|1|0.084305|0.084305
1629561600|2021-08-21 16:00:00|3.0059|1|0.072427|0.072427
1629590400|2021-08-22 00:00:00|3.0272|1|0.070792|0.070792
1629619200|2021-08-22 08:00:00|2.8791|1|0.038769|0.038769
1629648000|2021-08-22 16:00:00|2.9233|1|0.084985|0.084985
1629676800|2021-08-23 00:00:00|2.776|1|0.064512|0.064512
1629705600|2021-08-23 08:00:00|2.8244|1|0.040793|0.040793
1629734400|2021-08-23 16:00:00|3.0674|1|0.067241|0.067241
1629763200|2021-08-24 00:00:00|3.1479|1|0.067954|0.067954
1629792000|2021-08-24 08:00:00|3.0922|1|0.092328|0.092328
1629820800|2021-08-24 16:00:00|3.0544|1|0.09712|0.09712
1629849600|2021-08-25 00:00:00|2.8213|1|0.037403|0.037403
1629878400|2021-08-25 08:00:00|2.7224|1|0.01|0.01
1629907200|2021-08-25 16:00:00|2.7517|1|0.01|0.01
1629936000|2021-08-26 00:00:00|2.7845|1|0.01|0.01
1629964800|2021-08-26 08:00:00|2.75|1|0.01|0.01
1629993600|2021-08-26 16:00:00|2.4783|1|0.01|0.01
1630022400|2021-08-27 00:00:00|2.4615|1|0.01|0.01
1630051200|2021-08-27 08:00:00|2.426|1|0.01|0.01
1630080000|2021-08-27 16:00:00|2.4172|1|0.01|0.01
1630108800|2021-08-28 00:00:00|2.5094|1|0.01|0.01
1630137600|2021-08-28 08:00:00|2.5471|1|0.01|0.01
1630166400|2021-08-28 16:00:00|2.5144|1|0.037543|0.037543
1630195200|2021-08-29 00:00:00|2.9462|1|0.030775|0.030775
1630224000|2021-08-29 08:00:00|2.9408|1|0.030727|0.030727
1630252800|2021-08-29 16:00:00|2.9367|1|0.029175|0.029175
1630281600|2021-08-30 00:00:00|2.8049|1|0.053837|0.053837
1630310400|2021-08-30 08:00:00|2.8311|1|0.071531|0.071531
1630339200|2021-08-30 16:00:00|2.6692|1|0.056333|0.056333
1630368000|2021-08-31 00:00:00|2.6495|1|0.067353|0.067353
1630396800|2021-08-31 08:00:00|2.5131|1|0.024732|0.024732
1630425600|2021-08-31 16:00:00|2.7074|1|0.030897|0.030897
1630454400|2021-09-01 00:00:00|2.5449|1|0.01|0.01
1630483200|2021-09-01 08:00:00|2.4621|1|0.01|0.01
1630512000|2021-09-01 16:00:00|2.4634|1|0.055799|0.055799
1630540800|2021-09-02 00:00:00|2.4677|1|0.062145|0.062145
1630569600|2021-09-02 08:00:00|2.5486|1|0.07407|0.07407
1630598400|2021-09-02 16:00:00|2.6387|1|0.07405|0.07405
1630627200|2021-09-03 00:00:00|2.5572|1|0.100936|0.100936
1630656000|2021-09-03 08:00:00|2.6368|1|0.067869|0.067869
1630684800|2021-09-03 16:00:00|2.9613|1|0.062138|0.062138
1630713600|2021-09-04 00:00:00|2.8561|1|0.095545|0.095545
1630742400|2021-09-04 08:00:00|2.8441|1|0.087509|0.087509
1630771200|2021-09-04 16:00:00|2.8528|1|0.10128|0.10128
1630800000|2021-09-05 00:00:00|2.8339|1|0.150783|0.150783
1630828800|2021-09-05 08:00:00|2.7801|1|0.115285|0.115285
1630857600|2021-09-05 16:00:00|2.7755|1|0.103319|0.103319
1630886400|2021-09-06 00:00:00|2.813|1|0.106415|0.106415
1630915200|2021-09-06 08:00:00|2.8722|1|0.136406|0.136406
1630944000|2021-09-06 16:00:00|2.9671|1|0.140215|0.140215
1630972800|2021-09-07 00:00:00|2.7136|1|0.03607|0.03607
1631001600|2021-09-07 08:00:00|2.6874|1|0.060236|0.060236
1631030400|2021-09-07 16:00:00|2.7417|1|0.051114|0.051114
1631059200|2021-09-08 00:00:00|2.1874|1|-0.267521|-0.267521
1631088000|2021-09-08 08:00:00|2.0791|1|0.01|0.01
1631116800|2021-09-08 16:00:00|1.9197|1|0.01|0.01
1631145600|2021-09-09 00:00:00|2.1574|1|0.01|0.01
1631174400|2021-09-09 08:00:00|2.1391|1|0.01|0.01
1631203200|2021-09-09 16:00:00|2.2699|1|0.01|0.01
1631232000|2021-09-10 00:00:00|2.4086|1|0.01|0.01
1631260800|2021-09-10 08:00:00|2.4482|1|0.01|0.01
1631289600|2021-09-10 16:00:00|2.315|1|0.01|0.01
1631318400|2021-09-11 00:00:00|2.263|1|0.01|0.01
1631347200|2021-09-11 08:00:00|2.1992|1|0.01|0.01
1631376000|2021-09-11 16:00:00|2.2315|1|0.01|0.01
1631404800|2021-09-12 00:00:00|2.2976|1|0.01|0.01
1631433600|2021-09-12 08:00:00|2.2847|1|0.01|0.01
1631462400|2021-09-12 16:00:00|2.2768|1|0.01|0.01
1631491200|2021-09-13 00:00:00|2.3962|1|0.01|0.01
1631520000|2021-09-13 08:00:00|2.2996|1|0.01|0.01
1631548800|2021-09-13 16:00:00|2.0846|1|0.01|0.01
1631577600|2021-09-14 00:00:00|2.1269|1|0.01|0.01
1631606400|2021-09-14 08:00:00|2.1405|1|0.01|0.01
1631635200|2021-09-14 16:00:00|2.2097|1|0.01|0.01
1631664000|2021-09-15 00:00:00|2.2216|1|0.01|0.01
1631692800|2021-09-15 08:00:00|2.1937|1|0.01|0.01
1631721600|2021-09-15 16:00:00|2.1772|1|0.01|0.01
1631750400|2021-09-16 00:00:00|2.193|1|0.01|0.01
1631779200|2021-09-16 08:00:00|2.2594|1|0.01|0.01
1631808000|2021-09-16 16:00:00|2.4057|1|0.01|0.01
1631836800|2021-09-17 00:00:00|2.4387|1|0.012556|0.012556
1631865600|2021-09-17 08:00:00|2.9581|1|0.01|0.01
1631894400|2021-09-17 16:00:00|2.9797|1|0.01|0.01
1631923200|2021-09-18 00:00:00|2.81|1|0.01|0.01
1631952000|2021-09-18 08:00:00|2.6927|1|0.011008|0.011008
1631980800|2021-09-18 16:00:00|2.8148|1|0.01|0.01
1632009600|2021-09-19 00:00:00|2.8334|1|0.014921|0.014921
1632038400|2021-09-19 08:00:00|2.7319|1|0.026739|0.026739
1632067200|2021-09-19 16:00:00|2.7635|1|0.010541|0.010541
1632096000|2021-09-20 00:00:00|2.9067|1|0.01|0.01
1632124800|2021-09-20 08:00:00|3.0607|1|0.01|0.01
1632153600|2021-09-20 16:00:00|2.6231|1|0.01|0.01
1632182400|2021-09-21 00:00:00|2.3065|1|0.01|0.01
1632211200|2021-09-21 08:00:00|2.4156|1|0.01|0.01
1632240000|2021-09-21 16:00:00|2.3853|1|0.01|0.01
1632268800|2021-09-22 00:00:00|1.9854|1|0.01|0.01
1632297600|2021-09-22 08:00:00|2.1667|1|0.01|0.01
1632326400|2021-09-22 16:00:00|2.2726|1|0.01|0.01
1632355200|2021-09-23 00:00:00|2.295|1|0.008174|0.008174
1632384000|2021-09-23 08:00:00|2.3326|1|0.01|0.01
1632412800|2021-09-23 16:00:00|2.2325|1|0.01|0.01
1632441600|2021-09-24 00:00:00|2.2967|1|0.01|0.01
1632470400|2021-09-24 08:00:00|2.2152|1|0.01|0.01
1632499200|2021-09-24 16:00:00|2.1099|1|0.01|0.01
1632528000|2021-09-25 00:00:00|2.1215|1|0.01|0.01
1632556800|2021-09-25 08:00:00|2.0932|1|0.01|0.01
1632585600|2021-09-25 16:00:00|2.1117|1|0.01|0.01
1632614400|2021-09-26 00:00:00|2.0802|1|0.01|0.01
1632643200|2021-09-26 08:00:00|1.952|1|0.01|0.01
1632672000|2021-09-26 16:00:00|2.1307|1|0.01|0.01
1632700800|2021-09-27 00:00:00|2.0647|1|0.01|0.01
1632729600|2021-09-27 08:00:00|2.1232|1|0.01|0.01
1632758400|2021-09-27 16:00:00|2.0964|1|0.01|0.01
1632787200|2021-09-28 00:00:00|2.0106|1|0.01|0.01
1632816000|2021-09-28 08:00:00|1.9982|1|0.01|0.01
1632844800|2021-09-28 16:00:00|1.9655|1|0.01|0.01
1632873600|2021-09-29 00:00:00|1.9244|1|0.01|0.01
1632902400|2021-09-29 08:00:00|2.0257|1|0.01|0.01
1632931200|2021-09-29 16:00:00|1.9727|1|0.01|0.01
1632960000|2021-09-30 00:00:00|1.964|1|0.01|0.01
1632988800|2021-09-30 08:00:00|2.0496|1|0.01|0.01
1633017600|2021-09-30 16:00:00|2.0946|1|0.01|0.01
1633046400|2021-10-01 00:00:00|2.0981|1|0.01|0.01
1633075200|2021-10-01 08:00:00|2.1703|1|0.01|0.01
1633104000|2021-10-01 16:00:00|2.3131|1|0.01|0.01
1633132800|2021-10-02 00:00:00|2.3527|1|0.01|0.01
1633161600|2021-10-02 08:00:00|2.3054|1|0.01|0.01
1633190400|2021-10-02 16:00:00|2.3954|1|0.01|0.01
1633219200|2021-10-03 00:00:00|2.3077|1|0.01|0.01
1633248000|2021-10-03 08:00:00|2.375|1|0.01|0.01
1633276800|2021-10-03 16:00:00|2.4207|1|0.01|0.01
1633305600|2021-10-04 00:00:00|2.378|1|0.01|0.01
1633334400|2021-10-04 08:00:00|2.3541|1|0.01|0.01
1633363200|2021-10-04 16:00:00|2.2756|1|0.01|0.01
1633392000|2021-10-05 00:00:00|2.2458|1|0.01|0.01
1633420800|2021-10-05 08:00:00|2.279|1|0.031021|0.031021
1633449600|2021-10-05 16:00:00|2.1797|1|0.017869|0.017869
1633478400|2021-10-06 00:00:00|2.2168|1|0.012736|0.012736
1633507200|2021-10-06 08:00:00|2.0994|1|0.017428|0.017428
1633536000|2021-10-06 16:00:00|2.2213|1|0.01|0.01
1633564800|2021-10-07 00:00:00|2.1558|1|0.046652|0.046652
1633593600|2021-10-07 08:00:00|2.208|1|0.039546|0.039546
1633622400|2021-10-07 16:00:00|2.1523|1|0.048995|0.048995
1633651200|2021-10-08 00:00:00|2.1111|1|0.026589|0.026589
1633680000|2021-10-08 08:00:00|2.1298|1|0.052489|0.052489
1633708800|2021-10-08 16:00:00|2.1294|1|0.065117|0.065117
1633737600|2021-10-09 00:00:00|2.1044|1|0.046431|0.046431
1633766400|2021-10-09 08:00:00|2.1344|1|0.034405|0.034405
1633795200|2021-10-09 16:00:00|2.1364|1|0.049758|0.049758
1633824000|2021-10-10 00:00:00|2.123|1|0.058253|0.058253
1633852800|2021-10-10 08:00:00|2.0796|1|0.035835|0.035835
1633881600|2021-10-10 16:00:00|2.0644|1|0.041671|0.041671
1633910400|2021-10-11 00:00:00|1.9739|1|0.01|0.01
1633939200|2021-10-11 08:00:00|2.0608|1|0.011546|0.011546
1633968000|2021-10-11 16:00:00|2.0193|1|0.01|0.01
1633996800|2021-10-12 00:00:00|2.0205|1|0.01|0.01
1634025600|2021-10-12 08:00:00|1.9314|1|0.01|0.01
1634054400|2021-10-12 16:00:00|1.9303|1|0.01|0.01
1634083200|2021-10-13 00:00:00|1.9596|1|0.01|0.01
1634112000|2021-10-13 08:00:00|1.8985|1|0.01|0.01
1634140800|2021-10-13 16:00:00|1.9637|1|0.01|0.01
1634169600|2021-10-14 00:00:00|2.0076|1|0.01|0.01
1634198400|2021-10-14 08:00:00|2.073|1|0.011193|0.011193
1634227200|2021-10-14 16:00:00|2.061|1|0.037482|0.037482
1634256000|2021-10-15 00:00:00|2.0378|1|0.025956|0.025956
1634284800|2021-10-15 08:00:00|2.0416|1|0.045732|0.045732
1634313600|2021-10-15 16:00:00|2.071|1|0.025674|0.025674
1634342400|2021-10-16 00:00:00|2.0503|1|0.043768|0.043768
1634371200|2021-10-16 08:00:00|2.1014|1|0.045859|0.045859
1634400000|2021-10-16 16:00:00|2.108|1|0.053352|0.053352
1634428800|2021-10-17 00:00:00|2.0356|1|0.037286|0.037286
1634457600|2021-10-17 08:00:00|2.0475|1|0.067433|0.067433
1634486400|2021-10-17 16:00:00|2.0172|1|0.042762|0.042762
1634515200|2021-10-18 00:00:00|1.9708|1|0.01|0.01
1634544000|2021-10-18 08:00:00|1.9622|1|0.01|0.01
1634572800|2021-10-18 16:00:00|1.9951|1|0.01993|0.01993
1634601600|2021-10-19 00:00:00|1.9498|1|0.02341|0.02341
1634630400|2021-10-19 08:00:00|1.9566|1|0.035497|0.035497
1634659200|2021-10-19 16:00:00|1.9496|1|0.020786|0.020786
1634688000|2021-10-20 00:00:00|1.9553|1|0.01|0.01
1634716800|2021-10-20 08:00:00|1.9417|1|0.030016|0.030016
1634745600|2021-10-20 16:00:00|2.0072|1|0.055562|0.055562
1634774400|2021-10-21 00:00:00|2.0357|1|0.033328|0.033328
1634803200|2021-10-21 08:00:00|2.0419|1|0.072232|0.072232
1634832000|2021-10-21 16:00:00|1.9774|1|0.067754|0.067754
1634860800|2021-10-22 00:00:00|1.9704|1|0.042235|0.042235
1634889600|2021-10-22 08:00:00|2.0556|1|0.051229|0.051229
1634918400|2021-10-22 16:00:00|2.045|1|0.056339|0.056339
1634947200|2021-10-23 00:00:00|2.0535|1|0.03316|0.03316
1634976000|2021-10-23 08:00:00|2.1297|1|0.038576|0.038576
1635004800|2021-10-23 16:00:00|2.1493|1|0.036001|0.036001
1635033600|2021-10-24 00:00:00|2.1378|1|0.062748|0.062748
1635062400|2021-10-24 08:00:00|2.2838|1|0.040727|0.040727
1635091200|2021-10-24 16:00:00|2.2004|1|0.060304|0.060304
1635120000|2021-10-25 00:00:00|2.2156|1|0.052444|0.052444
1635148800|2021-10-25 08:00:00|2.2914|1|0.019805|0.019805
1635177600|2021-10-25 16:00:00|2.3808|1|0.065525|0.065525
1635206400|2021-10-26 00:00:00|2.3886|1|0.082372|0.082372
1635235200|2021-10-26 08:00:00|2.327|1|0.094153|0.094153
1635264000|2021-10-26 16:00:00|2.2944|1|0.102629|0.102629
1635292800|2021-10-27 00:00:00|2.2245|1|0.064279|0.064279
1635321600|2021-10-27 08:00:00|2.1285|1|0.089246|0.089246
1635350400|2021-10-27 16:00:00|1.9786|1|0.01|0.01
1635379200|2021-10-28 00:00:00|1.9277|1|0.01|0.01
1635408000|2021-10-28 08:00:00|1.9302|1|0.01|0.01
1635436800|2021-10-28 16:00:00|1.9841|1|0.01|0.01
1635465600|2021-10-29 00:00:00|1.9763|1|0.01|0.01
1635494400|2021-10-29 08:00:00|2.0346|1|0.01|0.01
1635523200|2021-10-29 16:00:00|2.0775|1|0.01|0.01
1635552000|2021-10-30 00:00:00|2.0521|1|0.036939|0.036939
1635580800|2021-10-30 08:00:00|2.0123|1|0.054635|0.054635
1635609600|2021-10-30 16:00:00|2.0944|1|0.03022|0.03022
1635638400|2021-10-31 00:00:00|2.3241|1|0.025956|0.025956
1635667200|2021-10-31 08:00:00|2.5637|1|0.035342|0.035342
1635696000|2021-10-31 16:00:00|2.2185|1|0.016655|0.016655
1635724800|2021-11-01 00:00:00|2.226|1|0.047042|0.047042
1635753600|2021-11-01 08:00:00|2.2563|1|0.023975|0.023975
1635782400|2021-11-01 16:00:00|2.2592|1|0.058546|0.058546
1635811200|2021-11-02 00:00:00|2.2999|1|0.01|0.01
1635840000|2021-11-02 08:00:00|2.6756|1|0.016951|0.016951
1635868800|2021-11-02 16:00:00|2.6517|1|0.095009|0.095009
1635897600|2021-11-03 00:00:00|2.5723|1|0.084133|0.084133
1635926400|2021-11-03 08:00:00|2.5431|1|0.05422|0.05422
1635955200|2021-11-03 16:00:00|2.5774|1|0.041895|0.041895
1635984000|2021-11-04 00:00:00|2.6404|1|0.053751|0.053751
1636012800|2021-11-04 08:00:00|2.4913|1|0.079114|0.079114
1636041600|2021-11-04 16:00:00|2.5314|1|0.051583|0.051583
1636070400|2021-11-05 00:00:00|2.6245|1|0.035199|0.035199
1636099200|2021-11-05 08:00:00|2.7181|1|0.031605|0.031605
1636128000|2021-11-05 16:00:00|2.6256|1|0.031865|0.031865
1636156800|2021-11-06 00:00:00|2.5874|1|0.02634|0.02634
1636185600|2021-11-06 08:00:00|2.6602|1|0.014628|0.014628
1636214400|2021-11-06 16:00:00|2.5273|1|0.01|0.01
1636243200|2021-11-07 00:00:00|2.5412|1|0.01|0.01
1636272000|2021-11-07 08:00:00|2.6321|1|0.014676|0.014676
1636300800|2021-11-07 16:00:00|2.5653|1|0.067339|0.067339
1636329600|2021-11-08 00:00:00|2.5905|1|0.030627|0.030627
1636358400|2021-11-08 08:00:00|2.6657|1|0.070684|0.070684
1636387200|2021-11-08 16:00:00|2.6367|1|0.076986|0.076986
1636416000|2021-11-09 00:00:00|2.6823|1|0.037394|0.037394
1636444800|2021-11-09 08:00:00|2.5861|1|0.104891|0.104891
1636473600|2021-11-09 16:00:00|2.7101|1|0.038734|0.038734
1636502400|2021-11-10 00:00:00|2.6222|1|0.07448|0.07448
1636531200|2021-11-10 08:00:00|2.5403|1|0.06233|0.06233
1636560000|2021-11-10 16:00:00|2.5374|1|0.071807|0.071807
1636588800|2021-11-11 00:00:00|2.3418|1|0.01|0.01
1636617600|2021-11-11 08:00:00|2.4101|1|0.01|0.01
1636646400|2021-11-11 16:00:00|2.3622|1|0.022424|0.022424
1636675200|2021-11-12 00:00:00|2.3514|1|0.029165|0.029165
1636704000|2021-11-12 08:00:00|2.2441|1|0.01|0.01
1636732800|2021-11-12 16:00:00|2.2354|1|0.01|0.01
1636761600|2021-11-13 00:00:00|2.2681|1|0.01|0.01
1636790400|2021-11-13 08:00:00|2.381|1|0.01|0.01
1636819200|2021-11-13 16:00:00|2.4282|1|0.01|0.01
1636848000|2021-11-14 00:00:00|2.3889|1|0.01|0.01
1636876800|2021-11-14 08:00:00|2.4866|1|0.01|0.01
1636905600|2021-11-14 16:00:00|2.5553|1|0.01|0.01
1636934400|2021-11-15 00:00:00|2.5394|1|0.01|0.01
1636963200|2021-11-15 08:00:00|2.4903|1|0.037469|0.037469
1636992000|2021-11-15 16:00:00|2.45|1|0.03987|0.03987
1637020800|2021-11-16 00:00:00|2.3893|1|0.018267|0.018267
1637049600|2021-11-16 08:00:00|2.2531|1|0.01|0.01
1637078400|2021-11-16 16:00:00|2.1601|1|0.01|0.01
1637107200|2021-11-17 00:00:00|2.1549|1|0.01|0.01
1637136000|2021-11-17 08:00:00|2.227|1|0.01|0.01
1637164800|2021-11-17 16:00:00|2.1788|1|0.01|0.01
1637193600|2021-11-18 00:00:00|2.2838|1|0.01|0.01
1637222400|2021-11-18 08:00:00|2.7637|1|0.01|0.01
1637251200|2021-11-18 16:00:00|2.2656|1|0.01|0.01
1637280000|2021-11-19 00:00:00|2.1526|1|0.01|0.01
1637308800|2021-11-19 08:00:00|2.1581|1|0.01|0.01
1637337600|2021-11-19 16:00:00|2.2727|1|0.01|0.01
1637366400|2021-11-20 00:00:00|2.1735|1|0.01|0.01
1637395200|2021-11-20 08:00:00|2.1791|1|0.01|0.01
1637424000|2021-11-20 16:00:00|2.159|1|0.01|0.01
1637452800|2021-11-21 00:00:00|2.2513|1|0.01|0.01
1637481600|2021-11-21 08:00:00|2.2002|1|0.01|0.01
1637510400|2021-11-21 16:00:00|2.2932|1|0.01|0.01
1637539200|2021-11-22 00:00:00|2.2373|1|0.01|0.01
1637568000|2021-11-22 08:00:00|2.0727|1|0.01|0.01
1637596800|2021-11-22 16:00:00|2.0976|1|0.01|0.01
1637625600|2021-11-23 00:00:00|2.0809|1|0.01|0.01
1637654400|2021-11-23 08:00:00|2.0815|1|0.01|0.01
1637683200|2021-11-23 16:00:00|2.4092|1|0.01|0.01
1637712000|2021-11-24 00:00:00|2.7968|1|-0.001226|-0.001226
1637740800|2021-11-24 08:00:00|2.5822|1|0.01|0.01
1637769600|2021-11-24 16:00:00|2.5601|1|0.01|0.01
1637798400|2021-11-25 00:00:00|2.6247|1|0.01|0.01
1637827200|2021-11-25 08:00:00|2.5936|1|0.01|0.01
1637856000|2021-11-25 16:00:00|2.5158|1|0.052038|0.052038
1637884800|2021-11-26 00:00:00|2.4427|1|0.063731|0.063731
1637913600|2021-11-26 08:00:00|2.3566|1|0.040298|0.040298
1637942400|2021-11-26 16:00:00|2.2484|2|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|2.1893|2|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|2.4617|2|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|2.4972|2|0.01235|0.01|0.0147
1638057600|2021-11-28 00:00:00|2.4452|2|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|2.3132|2|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|2.3754|2|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|2.4234|2|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|2.4692|2|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|2.3905|2|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|2.4076|2|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|2.3558|2|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|2.412|2|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|2.2977|2|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|2.51|2|0.01505|0.01|0.0201
1638374400|2021-12-01 16:00:00|2.4697|2|0.0168135|0.019627|0.014
1638403200|2021-12-02 00:00:00|2.3651|2|0.036633|0.020666|0.0526
1638432000|2021-12-02 08:00:00|2.3062|2|0.01075|0.01|0.0115
1638460800|2021-12-02 16:00:00|2.2617|2|0.015|0.01|0.02
1638489600|2021-12-03 00:00:00|2.2495|2|0.0221|0.01|0.0342
1638518400|2021-12-03 08:00:00|2.3013|2|0.02745|0.01|0.0449
1638547200|2021-12-03 16:00:00|2.2536|2|0.0282975|0.011795|0.0448
1638576000|2021-12-04 00:00:00|2.1764|2|0.01405|0.01|0.0181
1638604800|2021-12-04 08:00:00|1.7521|2|-0.055681|-0.060262|-0.0511
1638633600|2021-12-04 16:00:00|1.8936|2|-0.092263|-0.067126|-0.1174
1638662400|2021-12-05 00:00:00|1.8998|2|-0.0414435|-0.014887|-0.068
1638691200|2021-12-05 08:00:00|1.8741|2|-0.0148035|0.000393|-0.03
1638720000|2021-12-05 16:00:00|1.6972|2|-0.017572|-0.006944|-0.0282
1638748800|2021-12-06 00:00:00|1.7286|2|-0.0139095|-0.006119|-0.0217
1638777600|2021-12-06 08:00:00|1.6485|2|-0.035107|-0.018114|-0.0521
1638806400|2021-12-06 16:00:00|1.6482|2|-0.0076|0.01|-0.0252
1638835200|2021-12-07 00:00:00|1.7491|2|-0.045693|-0.034086|-0.0573
1638864000|2021-12-07 08:00:00|1.8061|2|-0.058299|-0.041998|-0.0746
1638892800|2021-12-07 16:00:00|1.7765|2|-0.0039|0.01|-0.0178
1638921600|2021-12-08 00:00:00|1.7217|2|-0.00028|0.00744|-0.008
1638950400|2021-12-08 08:00:00|1.7169|2|-0.00095|0.01|-0.0119
1638979200|2021-12-08 16:00:00|1.7186|2|-0.014254|-0.001508|-0.027
1639008000|2021-12-09 00:00:00|1.7601|2|-0.0683295|-0.041859|-0.0948
1639036800|2021-12-09 08:00:00|1.8645|2|-0.0554995|-0.043799|-0.0672
1639065600|2021-12-09 16:00:00|1.6876|2|-0.01315|0.01|-0.0363
1639094400|2021-12-10 00:00:00|1.5992|2|0.0006165|0.004033|-0.0028
1639123200|2021-12-10 08:00:00|1.5775|2|0.00415|0.01|-0.0017
1639152000|2021-12-10 16:00:00|1.7028|2|-0.0279485|-0.025097|-0.0308
1639180800|2021-12-11 00:00:00|1.5583|2|-0.0532525|-0.024105|-0.0824
1639209600|2021-12-11 08:00:00|1.6023|2|-0.013302|-0.000204|-0.0264
1639238400|2021-12-11 16:00:00|1.6216|2|-4.5E-5|0.00261|-0.0027
1639267200|2021-12-12 00:00:00|1.6232|2|-0.0083535|0.000893|-0.0176
1639296000|2021-12-12 08:00:00|1.6221|2|-0.007457|-0.000414|-0.0145
1639324800|2021-12-12 16:00:00|1.609|2|-0.013722|-0.001944|-0.0255
1639353600|2021-12-13 00:00:00|1.6281|2|0.006|0.01|0.002
1639382400|2021-12-13 08:00:00|1.538|2|-0.0118515|-0.001503|-0.0222
1639411200|2021-12-13 16:00:00|1.4606|2|0.00785|0.01|0.0057
1639440000|2021-12-14 00:00:00|1.4277|2|-0.0198295|-0.005859|-0.0338
1639468800|2021-12-14 08:00:00|1.4191|2|-0.0090845|0.004631|-0.0228
1639497600|2021-12-14 16:00:00|1.4203|2|0.0039395|0.008679|-0.0008
1639526400|2021-12-15 00:00:00|1.4461|2|0.001436|0.007072|-0.0042
1639555200|2021-12-15 08:00:00|1.4492|2|-0.0298255|-0.011651|-0.048
1639584000|2021-12-15 16:00:00|1.3423|2|-0.011|0.01|-0.032
1639612800|2021-12-16 00:00:00|1.4831|2|-0.0320935|-0.006287|-0.0579
1639641600|2021-12-16 08:00:00|1.5028|2|-0.0222325|0.007835|-0.0523
1639670400|2021-12-16 16:00:00|1.5249|2|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|1.4529|2|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|1.4282|2|0.00375|0.01|-0.0025
1639756800|2021-12-17 16:00:00|1.4105|2|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|1.3847|2|0.003702|0.000104|0.0073
1639814400|2021-12-18 08:00:00|1.4038|2|0.009397|0.008794|0.01
1639843200|2021-12-18 16:00:00|1.4237|2|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|1.4133|2|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|1.4702|2|-0.003885|-0.01777|0.01
1639929600|2021-12-19 16:00:00|1.668|2|-0.12189|-0.17188|-0.0719
1639958400|2021-12-20 00:00:00|1.5178|2|0.00175|0.01|-0.0065
1639987200|2021-12-20 08:00:00|1.4679|2|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|1.394|2|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|1.4697|2|-0.080814|-0.101528|-0.0601
1640073600|2021-12-21 08:00:00|1.4908|2|-0.08048|-0.08466|-0.0763
1640102400|2021-12-21 16:00:00|1.4931|2|-0.0484345|-0.033969|-0.0629
1640131200|2021-12-22 00:00:00|1.5409|2|0.00826|0.00682|0.0097
1640160000|2021-12-22 08:00:00|1.5841|2|0.0043|0.01|-0.0014
1640188800|2021-12-22 16:00:00|1.584|2|0.00795|0.01|0.0059
1640217600|2021-12-23 00:00:00|1.5759|2|0.0095|0.01|0.009
1640246400|2021-12-23 08:00:00|1.5516|2|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|1.5938|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|1.7015|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|1.8216|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|1.7434|2|0.00105|0.01|-0.0079
1640419200|2021-12-25 08:00:00|1.8289|2|0.0075|0.01|0.005
1640448000|2021-12-25 16:00:00|1.8037|2|0.00745|0.01|0.0049
1640476800|2021-12-26 00:00:00|1.7846|2|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|1.8198|2|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|1.9349|2|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|1.8991|2|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|1.9364|2|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|2.0425|2|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|2.0568|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|1.9295|2|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|1.8911|2|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|1.7837|2|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|1.7604|2|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|1.7353|2|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|1.6634|2|0.0077|0.01|0.0054
1640851200|2021-12-30 08:00:00|1.6812|2|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|1.6771|2|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|1.6573|2|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|1.6536|2|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|1.6609|2|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|1.5988|2|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|1.6266|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|1.6195|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|1.6506|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|1.6677|2|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|1.6608|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|1.6482|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|1.6154|2|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|1.6395|2|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|1.6153|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|1.6057|2|-0.06045|0.01|-0.1309
1641312000|2022-01-04 16:00:00|1.6289|2|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|1.5848|2|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|1.6155|2|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|1.623|2|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|1.4523|2|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|1.4345|2|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|1.431|2|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|1.4575|2|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|1.3839|2|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|1.364|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|1.3782|2|0.0052|0.01|0.0004
1641628800|2022-01-08 08:00:00|1.4078|2|0.01|0.01|0.01
1641631822.98|2022-01-08 08:50:22|1.4107|2|0.01|0.01|0.01