1641578369|2022-01-07 17:59:29||1|EXCHANGES|Binance
1630425600|2021-08-31 16:00:00|1.5195|1|0.01|0.01
1630454400|2021-09-01 00:00:00|1.4588|1|0.042033|0.042033
1630483200|2021-09-01 08:00:00|1.3812|1|0.018879|0.018879
1630512000|2021-09-01 16:00:00|1.3351|1|0.014993|0.014993
1630540800|2021-09-02 00:00:00|1.355|1|0.060329|0.060329
1630569600|2021-09-02 08:00:00|1.4107|1|0.06114|0.06114
1630598400|2021-09-02 16:00:00|1.4274|1|0.073044|0.073044
1630627200|2021-09-03 00:00:00|1.3538|1|0.076706|0.076706
1630656000|2021-09-03 08:00:00|1.3538|1|0.092659|0.092659
1630684800|2021-09-03 16:00:00|1.3517|1|0.115151|0.115151
1630713600|2021-09-04 00:00:00|1.3574|1|0.101198|0.101198
1630742400|2021-09-04 08:00:00|1.3211|1|0.075112|0.075112
1630771200|2021-09-04 16:00:00|1.3245|1|0.133694|0.133694
1630800000|2021-09-05 00:00:00|1.4784|1|0.100822|0.100822
1630828800|2021-09-05 08:00:00|1.3884|1|0.097801|0.097801
1630857600|2021-09-05 16:00:00|1.3967|1|0.112119|0.112119
1630886400|2021-09-06 00:00:00|1.3925|1|0.143287|0.143287
1630915200|2021-09-06 08:00:00|1.4109|1|0.126492|0.126492
1630944000|2021-09-06 16:00:00|1.4378|1|0.143163|0.143163
1630972800|2021-09-07 00:00:00|1.3632|1|0.053364|0.053364
1631001600|2021-09-07 08:00:00|1.3719|1|0.02455|0.02455
1631030400|2021-09-07 16:00:00|1.3304|1|0.050396|0.050396
1631059200|2021-09-08 00:00:00|1.1396|1|-0.339491|-0.339491
1631088000|2021-09-08 08:00:00|1.0396|1|0.01|0.01
1631116800|2021-09-08 16:00:00|0.9258|1|0.01|0.01
1631145600|2021-09-09 00:00:00|1.0049|1|0.01|0.01
1631174400|2021-09-09 08:00:00|1.0448|1|0.01|0.01
1631203200|2021-09-09 16:00:00|1.1443|1|0.01|0.01
1631232000|2021-09-10 00:00:00|1.1281|1|0.01|0.01
1631260800|2021-09-10 08:00:00|1.1522|1|0.01|0.01
1631289600|2021-09-10 16:00:00|1.1284|1|0.01|0.01
1631318400|2021-09-11 00:00:00|1.056|1|0.01|0.01
1631347200|2021-09-11 08:00:00|1.0368|1|0.01|0.01
1631376000|2021-09-11 16:00:00|1.0321|1|0.01|0.01
1631404800|2021-09-12 00:00:00|1.092|1|0.01|0.01
1631433600|2021-09-12 08:00:00|1.1167|1|0.01|0.01
1631462400|2021-09-12 16:00:00|1.3241|1|0.01|0.01
1631491200|2021-09-13 00:00:00|1.315|1|0.01|0.01
1631520000|2021-09-13 08:00:00|1.2641|1|0.01|0.01
1631548800|2021-09-13 16:00:00|1.1316|1|0.01|0.01
1631577600|2021-09-14 00:00:00|1.1446|1|0.01|0.01
1631606400|2021-09-14 08:00:00|1.1565|1|0.01|0.01
1631635200|2021-09-14 16:00:00|1.1703|1|0.01|0.01
1631664000|2021-09-15 00:00:00|1.2501|1|0.01|0.01
1631692800|2021-09-15 08:00:00|1.3188|1|0.01|0.01
1631721600|2021-09-15 16:00:00|1.303|1|0.01|0.01
1631750400|2021-09-16 00:00:00|1.2652|1|0.014193|0.014193
1631779200|2021-09-16 08:00:00|1.2746|1|0.01|0.01
1631808000|2021-09-16 16:00:00|1.3024|1|0.01|0.01
1631836800|2021-09-17 00:00:00|1.2763|1|0.01|0.01
1631865600|2021-09-17 08:00:00|1.26|1|0.01|0.01
1631894400|2021-09-17 16:00:00|1.1881|1|0.017951|0.017951
1631923200|2021-09-18 00:00:00|1.1721|1|0.01|0.01
1631952000|2021-09-18 08:00:00|1.1623|1|0.01|0.01
1631980800|2021-09-18 16:00:00|1.1898|1|0.01|0.01
1632009600|2021-09-19 00:00:00|1.213|1|0.01|0.01
1632038400|2021-09-19 08:00:00|1.2108|1|0.01|0.01
1632067200|2021-09-19 16:00:00|1.2144|1|0.01|0.01
1632096000|2021-09-20 00:00:00|1.1992|1|0.01|0.01
1632124800|2021-09-20 08:00:00|1.2248|1|0.01|0.01
1632153600|2021-09-20 16:00:00|1.023|1|0.01|0.01
1632182400|2021-09-21 00:00:00|0.9711|1|0.01|0.01
1632211200|2021-09-21 08:00:00|0.9951|1|0.01|0.01
1632240000|2021-09-21 16:00:00|0.9795|1|0.01|0.01
1632268800|2021-09-22 00:00:00|0.8523|1|0.01|0.01
1632297600|2021-09-22 08:00:00|0.9347|1|0.01|0.01
1632326400|2021-09-22 16:00:00|0.9449|1|0.01|0.01
1632355200|2021-09-23 00:00:00|0.9668|1|0.01|0.01
1632384000|2021-09-23 08:00:00|1.0021|1|0.01|0.01
1632412800|2021-09-23 16:00:00|0.9683|1|0.01|0.01
1632441600|2021-09-24 00:00:00|1.0436|1|0.01|0.01
1632470400|2021-09-24 08:00:00|0.9895|1|0.01|0.01
1632499200|2021-09-24 16:00:00|0.9058|1|0.01|0.01
1632528000|2021-09-25 00:00:00|0.9044|1|0.01|0.01
1632556800|2021-09-25 08:00:00|0.9016|1|0.01|0.01
1632585600|2021-09-25 16:00:00|0.905|1|0.01|0.01
1632614400|2021-09-26 00:00:00|0.897|1|0.01|0.01
1632643200|2021-09-26 08:00:00|0.8125|1|0.01|0.01
1632672000|2021-09-26 16:00:00|0.8668|1|0.01|0.01
1632700800|2021-09-27 00:00:00|0.8491|1|0.01|0.01
1632729600|2021-09-27 08:00:00|0.8762|1|0.01|0.01
1632758400|2021-09-27 16:00:00|0.855|1|0.01|0.01
1632787200|2021-09-28 00:00:00|0.8118|1|0.01|0.01
1632816000|2021-09-28 08:00:00|0.8045|1|0.01|0.01
1632844800|2021-09-28 16:00:00|0.781|1|0.01|0.01
1632873600|2021-09-29 00:00:00|0.7637|1|0.01|0.01
1632902400|2021-09-29 08:00:00|0.8069|1|0.01|0.01
1632931200|2021-09-29 16:00:00|0.7882|1|0.01|0.01
1632960000|2021-09-30 00:00:00|0.7806|1|0.01|0.01
1632988800|2021-09-30 08:00:00|0.7988|1|0.01|0.01
1633017600|2021-09-30 16:00:00|0.8038|1|0.01|0.01
1633046400|2021-10-01 00:00:00|0.8302|1|0.01|0.01
1633075200|2021-10-01 08:00:00|0.8657|1|0.01|0.01
1633104000|2021-10-01 16:00:00|0.8908|1|0.01|0.01
1633132800|2021-10-02 00:00:00|0.9029|1|0.01|0.01
1633161600|2021-10-02 08:00:00|1.0519|1|0.01|0.01
1633190400|2021-10-02 16:00:00|1.035|1|0.01|0.01
1633219200|2021-10-03 00:00:00|0.9787|1|0.01|0.01
1633248000|2021-10-03 08:00:00|0.9997|1|0.01|0.01
1633276800|2021-10-03 16:00:00|1.0292|1|0.01|0.01
1633305600|2021-10-04 00:00:00|1.0303|1|0.01|0.01
1633334400|2021-10-04 08:00:00|1.0848|1|0.01|0.01
1633363200|2021-10-04 16:00:00|1.0616|1|0.01|0.01
1633392000|2021-10-05 00:00:00|1.027|1|0.01|0.01
1633420800|2021-10-05 08:00:00|1.053|1|0.01|0.01
1633449600|2021-10-05 16:00:00|1.0115|1|0.010208|0.010208
1633478400|2021-10-06 00:00:00|1.0406|1|0.013319|0.013319
1633507200|2021-10-06 08:00:00|1.0175|1|0.02027|0.02027
1633536000|2021-10-06 16:00:00|1.0284|1|0.01|0.01
1633564800|2021-10-07 00:00:00|0.9842|1|0.013191|0.013191
1633593600|2021-10-07 08:00:00|1.0081|1|0.020094|0.020094
1633622400|2021-10-07 16:00:00|1.0158|1|0.04418|0.04418
1633651200|2021-10-08 00:00:00|1.0074|1|0.043774|0.043774
1633680000|2021-10-08 08:00:00|1.03|1|0.04741|0.04741
1633708800|2021-10-08 16:00:00|1.009|1|0.073699|0.073699
1633737600|2021-10-09 00:00:00|0.9865|1|0.029239|0.029239
1633766400|2021-10-09 08:00:00|0.998|1|0.04402|0.04402
1633795200|2021-10-09 16:00:00|1.0014|1|0.023402|0.023402
1633824000|2021-10-10 00:00:00|0.9969|1|0.016011|0.016011
1633852800|2021-10-10 08:00:00|0.9903|1|0.032299|0.032299
1633881600|2021-10-10 16:00:00|1.0504|1|0.01|0.01
1633910400|2021-10-11 00:00:00|0.9686|1|0.01|0.01
1633939200|2021-10-11 08:00:00|0.9852|1|0.01|0.01
1633968000|2021-10-11 16:00:00|0.9562|1|0.01|0.01
1633996800|2021-10-12 00:00:00|0.9414|1|0.01|0.01
1634025600|2021-10-12 08:00:00|0.9152|1|0.01|0.01
1634054400|2021-10-12 16:00:00|0.9261|1|0.01|0.01
1634083200|2021-10-13 00:00:00|0.9335|1|0.01|0.01
1634112000|2021-10-13 08:00:00|0.9185|1|0.01|0.01
1634140800|2021-10-13 16:00:00|0.9427|1|0.01|0.01
1634169600|2021-10-14 00:00:00|0.9685|1|0.01|0.01
1634198400|2021-10-14 08:00:00|1.0444|1|0.023865|0.023865
1634227200|2021-10-14 16:00:00|1.0005|1|0.046993|0.046993
1634256000|2021-10-15 00:00:00|0.9898|1|0.031118|0.031118
1634284800|2021-10-15 08:00:00|0.9968|1|0.021026|0.021026
1634313600|2021-10-15 16:00:00|1.0456|1|0.021809|0.021809
1634342400|2021-10-16 00:00:00|1.0328|1|0.046593|0.046593
1634371200|2021-10-16 08:00:00|1.1146|1|0.032463|0.032463
1634400000|2021-10-16 16:00:00|1.1084|1|0.042557|0.042557
1634428800|2021-10-17 00:00:00|1.1643|1|0.028715|0.028715
1634457600|2021-10-17 08:00:00|1.1244|1|0.034861|0.034861
1634486400|2021-10-17 16:00:00|1.092|1|0.05288|0.05288
1634515200|2021-10-18 00:00:00|1.0803|1|0.0375|0.0375
1634544000|2021-10-18 08:00:00|1.0882|1|0.038742|0.038742
1634572800|2021-10-18 16:00:00|1.047|1|0.026506|0.026506
1634601600|2021-10-19 00:00:00|1.0542|1|0.011974|0.011974
1634630400|2021-10-19 08:00:00|1.0692|1|0.022887|0.022887
1634659200|2021-10-19 16:00:00|1.0912|1|0.02629|0.02629
1634688000|2021-10-20 00:00:00|1.0763|1|0.01|0.01
1634716800|2021-10-20 08:00:00|1.0639|1|0.021885|0.021885
1634745600|2021-10-20 16:00:00|1.1063|1|0.037399|0.037399
1634774400|2021-10-21 00:00:00|1.1509|1|0.06624|0.06624
1634803200|2021-10-21 08:00:00|1.1666|1|0.084655|0.084655
1634832000|2021-10-21 16:00:00|1.0954|1|0.091666|0.091666
1634860800|2021-10-22 00:00:00|1.0858|1|0.041228|0.041228
1634889600|2021-10-22 08:00:00|1.1243|1|0.041366|0.041366
1634918400|2021-10-22 16:00:00|1.0743|1|0.056792|0.056792
1634947200|2021-10-23 00:00:00|1.092|1|0.046848|0.046848
1634976000|2021-10-23 08:00:00|1.0889|1|0.060306|0.060306
1635004800|2021-10-23 16:00:00|1.1007|1|0.047206|0.047206
1635033600|2021-10-24 00:00:00|1.0972|1|0.080092|0.080092
1635062400|2021-10-24 08:00:00|1.0829|1|0.062243|0.062243
1635091200|2021-10-24 16:00:00|1.0338|1|0.050095|0.050095
1635120000|2021-10-25 00:00:00|1.0395|1|0.028411|0.028411
1635148800|2021-10-25 08:00:00|1.0605|1|0.038588|0.038588
1635177600|2021-10-25 16:00:00|1.067|1|0.067367|0.067367
1635206400|2021-10-26 00:00:00|1.0629|1|0.075483|0.075483
1635235200|2021-10-26 08:00:00|1.0595|1|0.102815|0.102815
1635264000|2021-10-26 16:00:00|1.0799|1|0.079355|0.079355
1635292800|2021-10-27 00:00:00|1.1021|1|0.051711|0.051711
1635321600|2021-10-27 08:00:00|1.1396|1|0.05529|0.05529
1635350400|2021-10-27 16:00:00|0.9901|1|0.01|0.01
1635379200|2021-10-28 00:00:00|0.9612|1|0.01|0.01
1635408000|2021-10-28 08:00:00|0.9648|1|0.01|0.01
1635436800|2021-10-28 16:00:00|1.0031|1|0.01|0.01
1635465600|2021-10-29 00:00:00|0.9856|1|0.01|0.01
1635494400|2021-10-29 08:00:00|0.9982|1|0.01|0.01
1635523200|2021-10-29 16:00:00|1.0251|1|0.01|0.01
1635552000|2021-10-30 00:00:00|1.0281|1|0.014656|0.014656
1635580800|2021-10-30 08:00:00|1.0155|1|0.034014|0.034014
1635609600|2021-10-30 16:00:00|0.9954|1|0.039266|0.039266
1635638400|2021-10-31 00:00:00|1.0038|1|0.037397|0.037397
1635667200|2021-10-31 08:00:00|1.0384|1|0.065268|0.065268
1635696000|2021-10-31 16:00:00|1.0099|1|0.03016|0.03016
1635724800|2021-11-01 00:00:00|1.0711|1|0.045766|0.045766
1635753600|2021-11-01 08:00:00|1.1753|1|0.01|0.01
1635782400|2021-11-01 16:00:00|1.1419|1|0.049827|0.049827
1635811200|2021-11-02 00:00:00|1.1267|1|0.019439|0.019439
1635840000|2021-11-02 08:00:00|1.1417|1|0.055998|0.055998
1635868800|2021-11-02 16:00:00|1.1972|1|0.065991|0.065991
1635897600|2021-11-03 00:00:00|1.2397|1|0.05029|0.05029
1635926400|2021-11-03 08:00:00|1.2095|1|0.07774|0.07774
1635955200|2021-11-03 16:00:00|1.1753|1|0.059307|0.059307
1635984000|2021-11-04 00:00:00|1.1851|1|0.067376|0.067376
1636012800|2021-11-04 08:00:00|1.2508|1|0.070084|0.070084
1636041600|2021-11-04 16:00:00|1.1562|1|0.064521|0.064521
1636070400|2021-11-05 00:00:00|1.1678|1|0.047209|0.047209
1636099200|2021-11-05 08:00:00|1.1743|1|0.058597|0.058597
1636128000|2021-11-05 16:00:00|1.155|1|0.026267|0.026267
1636156800|2021-11-06 00:00:00|1.1274|1|0.010168|0.010168
1636185600|2021-11-06 08:00:00|1.1237|1|0.042719|0.042719
1636214400|2021-11-06 16:00:00|1.0976|1|0.015132|0.015132
1636243200|2021-11-07 00:00:00|1.1041|1|0.024924|0.024924
1636272000|2021-11-07 08:00:00|1.1048|1|0.021808|0.021808
1636300800|2021-11-07 16:00:00|1.136|1|0.045554|0.045554
1636329600|2021-11-08 00:00:00|1.128|1|0.058138|0.058138
1636358400|2021-11-08 08:00:00|1.1341|1|0.088316|0.088316
1636387200|2021-11-08 16:00:00|1.169|1|0.057871|0.057871
1636416000|2021-11-09 00:00:00|1.1599|1|0.06203|0.06203
1636444800|2021-11-09 08:00:00|1.1579|1|0.08744|0.08744
1636473600|2021-11-09 16:00:00|1.2369|1|0.041916|0.041916
1636502400|2021-11-10 00:00:00|1.2176|1|0.046289|0.046289
1636531200|2021-11-10 08:00:00|1.1944|1|0.055909|0.055909
1636560000|2021-11-10 16:00:00|1.3007|1|0.04791|0.04791
1636588800|2021-11-11 00:00:00|1.1399|1|0.01|0.01
1636617600|2021-11-11 08:00:00|1.3364|1|0.01|0.01
1636646400|2021-11-11 16:00:00|1.4709|1|0.014321|0.014321
1636675200|2021-11-12 00:00:00|1.6998|1|0.01|0.01
1636704000|2021-11-12 08:00:00|1.4236|1|0.01|0.01
1636732800|2021-11-12 16:00:00|1.3348|1|0.029228|0.029228
1636761600|2021-11-13 00:00:00|1.3642|1|0.01|0.01
1636790400|2021-11-13 08:00:00|1.36|1|0.030456|0.030456
1636819200|2021-11-13 16:00:00|1.3321|1|0.016721|0.016721
1636848000|2021-11-14 00:00:00|1.2861|1|0.015133|0.015133
1636876800|2021-11-14 08:00:00|1.2928|1|0.027503|0.027503
1636905600|2021-11-14 16:00:00|1.3552|1|0.016442|0.016442
1636934400|2021-11-15 00:00:00|1.3425|1|0.04601|0.04601
1636963200|2021-11-15 08:00:00|1.3042|1|0.061472|0.061472
1636992000|2021-11-15 16:00:00|1.287|1|0.05201|0.05201
1637020800|2021-11-16 00:00:00|1.2227|1|0.025394|0.025394
1637049600|2021-11-16 08:00:00|1.1413|1|0.01|0.01
1637078400|2021-11-16 16:00:00|1.1094|1|0.01|0.01
1637107200|2021-11-17 00:00:00|1.072|1|0.01|0.01
1637136000|2021-11-17 08:00:00|1.074|1|0.01|0.01
1637164800|2021-11-17 16:00:00|1.0613|1|0.01|0.01
1637193600|2021-11-18 00:00:00|1.0815|1|0.01|0.01
1637222400|2021-11-18 08:00:00|1.0468|1|0.01|0.01
1637251200|2021-11-18 16:00:00|0.957|1|0.01|0.01
1637280000|2021-11-19 00:00:00|0.9459|1|0.01|0.01
1637308800|2021-11-19 08:00:00|0.9449|1|0.01|0.01
1637337600|2021-11-19 16:00:00|1.0065|1|0.01|0.01
1637366400|2021-11-20 00:00:00|1.0131|1|0.01|0.01
1637395200|2021-11-20 08:00:00|1.0232|1|0.01|0.01
1637424000|2021-11-20 16:00:00|0.9783|1|0.01|0.01
1637452800|2021-11-21 00:00:00|1.045|1|0.01|0.01
1637481600|2021-11-21 08:00:00|1.0356|1|0.01|0.01
1637510400|2021-11-21 16:00:00|1.0945|1|0.01|0.01
1637539200|2021-11-22 00:00:00|1.0579|1|0.019448|0.019448
1637568000|2021-11-22 08:00:00|0.9999|1|0.01|0.01
1637596800|2021-11-22 16:00:00|1.0014|1|0.01|0.01
1637625600|2021-11-23 00:00:00|0.9782|1|0.01|0.01
1637654400|2021-11-23 08:00:00|0.993|1|0.01|0.01
1637683200|2021-11-23 16:00:00|1.0307|1|0.012732|0.012732
1637712000|2021-11-24 00:00:00|1.0286|1|0.040242|0.040242
1637740800|2021-11-24 08:00:00|1.018|1|0.040594|0.040594
1637769600|2021-11-24 16:00:00|1.029|1|0.010555|0.010555
1637798400|2021-11-25 00:00:00|1.0387|1|0.024574|0.024574
1637827200|2021-11-25 08:00:00|1.0189|1|0.049042|0.049042
1637856000|2021-11-25 16:00:00|1.0504|1|0.043873|0.043873
1637884800|2021-11-26 00:00:00|1.0411|1|0.051097|0.051097
1637913600|2021-11-26 08:00:00|1.1553|1|0.013557|0.013557
1637942400|2021-11-26 16:00:00|1.0783|1|0.01|0.01
1637971200|2021-11-27 00:00:00|1.2224|1|0.01|0.01
1638000000|2021-11-27 08:00:00|1.2729|1|0.01|0.01
1638028800|2021-11-27 16:00:00|1.2864|1|0.01|0.01
1638057600|2021-11-28 00:00:00|1.2077|1|0.01|0.01
1638086400|2021-11-28 08:00:00|1.1487|1|0.01|0.01
1638115200|2021-11-28 16:00:00|1.098|1|0.01|0.01
1638144000|2021-11-29 00:00:00|1.1229|1|0.01|0.01
1638172800|2021-11-29 08:00:00|1.1152|1|0.01|0.01
1638201600|2021-11-29 16:00:00|1.1332|1|0.01|0.01
1638230400|2021-11-30 00:00:00|1.1104|1|0.01|0.01
1638259200|2021-11-30 08:00:00|1.1129|1|0.01|0.01
1638288000|2021-11-30 16:00:00|1.1451|1|0.01|0.01
1638316800|2021-12-01 00:00:00|1.1283|1|0.010322|0.010322
1638345600|2021-12-01 08:00:00|1.1588|1|0.017695|0.017695
1638374400|2021-12-01 16:00:00|1.1314|1|0.032774|0.032774
1638403200|2021-12-02 00:00:00|1.1221|1|0.024776|0.024776
1638432000|2021-12-02 08:00:00|1.081|1|0.01|0.01
1638460800|2021-12-02 16:00:00|1.0652|1|0.010227|0.010227
1638489600|2021-12-03 00:00:00|1.0577|1|0.01|0.01
1638518400|2021-12-03 08:00:00|1.0599|1|0.019069|0.019069
1638547200|2021-12-03 16:00:00|1.0432|1|0.010563|0.010563
1638576000|2021-12-04 00:00:00|1.0006|1|0.01|0.01
1638604800|2021-12-04 08:00:00|0.7622|1|0.01|0.01
1638633600|2021-12-04 16:00:00|0.7621|1|0.01|0.01
1638662400|2021-12-05 00:00:00|0.7737|1|0.01|0.01
1638691200|2021-12-05 08:00:00|0.7631|1|0.01|0.01
1638720000|2021-12-05 16:00:00|0.6895|1|0.01|0.01
1638748800|2021-12-06 00:00:00|0.7131|1|0.01|0.01
1638777600|2021-12-06 08:00:00|0.6526|1|0.01|0.01
1638806400|2021-12-06 16:00:00|0.6776|1|0.01|0.01
1638835200|2021-12-07 00:00:00|0.7261|1|0.01|0.01
1638864000|2021-12-07 08:00:00|0.7286|1|0.01|0.01
1638892800|2021-12-07 16:00:00|0.7389|1|0.01|0.01
1638921600|2021-12-08 00:00:00|0.7179|1|0.01|0.01
1638950400|2021-12-08 08:00:00|0.7264|1|0.01|0.01
1638979200|2021-12-08 16:00:00|0.7249|1|0.01|0.01
1639008000|2021-12-09 00:00:00|0.7517|1|0.01|0.01
1639036800|2021-12-09 08:00:00|0.7925|1|0.01|0.01
1639065600|2021-12-09 16:00:00|0.7161|1|0.01|0.01
1639094400|2021-12-10 00:00:00|0.6948|1|0.01|0.01
1639123200|2021-12-10 08:00:00|0.6955|1|0.01|0.01
1639152000|2021-12-10 16:00:00|0.6835|1|0.01|0.01
1639180800|2021-12-11 00:00:00|0.661|1|0.01|0.01
1639209600|2021-12-11 08:00:00|0.6748|1|0.01|0.01
1639238400|2021-12-11 16:00:00|0.6952|1|0.01|0.01
1639267200|2021-12-12 00:00:00|0.7004|1|0.01|0.01
1639296000|2021-12-12 08:00:00|0.7067|1|0.01|0.01
1639324800|2021-12-12 16:00:00|0.7036|1|0.01|0.01
1639353600|2021-12-13 00:00:00|0.7082|1|0.01|0.01
1639382400|2021-12-13 08:00:00|0.6694|1|0.01|0.01
1639411200|2021-12-13 16:00:00|0.6345|1|0.01|0.01
1639440000|2021-12-14 00:00:00|0.616|1|0.01|0.01
1639468800|2021-12-14 08:00:00|0.6298|1|0.01|0.01
1639497600|2021-12-14 16:00:00|0.6289|1|0.01|0.01
1639526400|2021-12-15 00:00:00|0.6429|1|0.01|0.01
1639555200|2021-12-15 08:00:00|0.6368|1|0.01|0.01
1639584000|2021-12-15 16:00:00|0.5944|1|0.01|0.01
1639612800|2021-12-16 00:00:00|0.6469|1|0.01|0.01
1639641600|2021-12-16 08:00:00|0.6495|1|0.01|0.01
1639670400|2021-12-16 16:00:00|0.6575|1|0.01|0.01
1639699200|2021-12-17 00:00:00|0.6186|1|0.01|0.01
1639728000|2021-12-17 08:00:00|0.6195|1|0.01|0.01
1639756800|2021-12-17 16:00:00|0.6186|1|0.01|0.01
1639785600|2021-12-18 00:00:00|0.6068|1|0.01|0.01
1639814400|2021-12-18 08:00:00|0.6133|1|0.01|0.01
1639843200|2021-12-18 16:00:00|0.6229|1|0.01|0.01
1639872000|2021-12-19 00:00:00|0.6125|1|0.01|0.01
1639900800|2021-12-19 08:00:00|0.6187|1|0.01|0.01
1639929600|2021-12-19 16:00:00|0.616|1|0.01|0.01
1639958400|2021-12-20 00:00:00|0.6154|1|0.01|0.01
1639987200|2021-12-20 08:00:00|0.6069|1|0.01|0.01
1640016000|2021-12-20 16:00:00|0.5757|1|0.01|0.01
1640044800|2021-12-21 00:00:00|0.597|1|0.01|0.01
1640073600|2021-12-21 08:00:00|0.6094|1|0.01|0.01
1640102400|2021-12-21 16:00:00|0.6112|1|0.01|0.01
1640131200|2021-12-22 00:00:00|0.6286|1|0.01|0.01
1640160000|2021-12-22 08:00:00|0.6367|1|0.01|0.01
1640188800|2021-12-22 16:00:00|0.658|1|0.01|0.01
1640217600|2021-12-23 00:00:00|0.6588|1|0.01|0.01
1640246400|2021-12-23 08:00:00|0.6693|1|0.01|0.01
1640275200|2021-12-23 16:00:00|0.7029|1|0.01|0.01
1640332800|2021-12-24 08:00:00|0.7143|1|0.01|0.01
1640361600|2021-12-24 16:00:00|0.7057|1|0.01|0.01
1640390400|2021-12-25 00:00:00|0.6797|1|0.01|0.01
1640419200|2021-12-25 08:00:00|0.7013|1|0.01|0.01
1640448000|2021-12-25 16:00:00|0.7031|1|0.01|0.01
1640476800|2021-12-26 00:00:00|0.7079|1|0.01|0.01
1640505600|2021-12-26 08:00:00|0.6955|1|0.01|0.01
1640534400|2021-12-26 16:00:00|0.7214|1|0.01|0.01
1640563200|2021-12-27 00:00:00|0.7127|1|0.01|0.01
1640592000|2021-12-27 08:00:00|0.7284|1|0.01|0.01
1640620800|2021-12-27 16:00:00|0.7597|1|0.01|0.01
1640649600|2021-12-28 00:00:00|0.7333|1|0.01|0.01
1640678400|2021-12-28 08:00:00|0.7026|1|0.01|0.01
1640707200|2021-12-28 16:00:00|0.6953|1|0.01|0.01
1640736000|2021-12-29 00:00:00|0.6626|1|0.003884|0.003884
1640764800|2021-12-29 08:00:00|0.6649|1|0.01|0.01
1640793600|2021-12-29 16:00:00|0.6516|1|0.01|0.01
1640822400|2021-12-30 00:00:00|0.6315|1|0.01|0.01
1640851200|2021-12-30 08:00:00|0.6399|1|0.01|0.01
1640880000|2021-12-30 16:00:00|0.6381|1|0.01|0.01
1640908800|2021-12-31 00:00:00|0.6432|1|0.01|0.01
1640937600|2021-12-31 08:00:00|0.6416|1|0.01|0.01
1640966400|2021-12-31 16:00:00|0.6621|1|0.01|0.01
1640995200|2022-01-01 00:00:00|0.6255|1|0.01|0.01
1641024000|2022-01-01 08:00:00|0.6581|1|0.01|0.01
1641052800|2022-01-01 16:00:00|0.6512|1|0.01|0.01
1641081600|2022-01-02 00:00:00|0.6601|1|0.01|0.01
1641110400|2022-01-02 08:00:00|0.6544|1|0.01|0.01
1641139200|2022-01-02 16:00:00|0.6793|1|0.01|0.01
1641168000|2022-01-03 00:00:00|0.6781|1|0.01|0.01
1641196800|2022-01-03 08:00:00|0.6617|1|0.01|0.01
1641225600|2022-01-03 16:00:00|0.6617|1|0.01|0.01
1641254400|2022-01-04 00:00:00|0.653|1|0.01|0.01
1641283200|2022-01-04 08:00:00|0.6716|1|0.01|0.01
1641312000|2022-01-04 16:00:00|0.6857|1|0.01|0.01
1641340800|2022-01-05 00:00:00|0.6644|1|0.01|0.01
1641369600|2022-01-05 08:00:00|0.6924|1|0.01|0.01
1641398400|2022-01-05 16:00:00|0.6873|1|0.01|0.01
1641427200|2022-01-06 00:00:00|0.613|1|0.01|0.01
1641456000|2022-01-06 08:00:00|0.5951|1|0.01|0.01
1641484800|2022-01-06 16:00:00|0.5891|1|0.01|0.01
1641513600|2022-01-07 00:00:00|0.59|1|0.01|0.01
1641542400|2022-01-07 08:00:00|0.5568|1|0.01|0.01
1641571200|2022-01-07 16:00:00|0.5528|1|0.01|0.01
1641600000|2022-01-08 00:00:00|0.5542|1|0.01|0.01
1641628800|2022-01-08 08:00:00|0.5724|1|0.01|0.01
1641631924.04|2022-01-08 08:52:04|0.5711|1|0.01|0.01