1641578431|2022-01-07 18:00:31||2|EXCHANGES|Binance|Gate
1634630400|2021-10-19 08:00:00|0.17656|2|0.0112585|0.012517|0.01
1634659200|2021-10-19 16:00:00|0.17831|2|-0.0253115|-0.060623|0.01
1634688000|2021-10-20 00:00:00|0.17176|2|-0.017274|-0.044548|0.01
1634716800|2021-10-20 08:00:00|0.1659|2|-0.037962|-0.085924|0.01
1634745600|2021-10-20 16:00:00|0.16214|2|0.01|0.01|0.01
1634774400|2021-10-21 00:00:00|0.16434|2|0.043607|0.077214|0.01
1634803200|2021-10-21 08:00:00|0.16297|2|0.080949|0.119698|0.0422
1634832000|2021-10-21 16:00:00|0.15403|2|0.131022|0.107644|0.1544
1634860800|2021-10-22 00:00:00|0.14927|2|0.0701425|0.038585|0.1017
1634889600|2021-10-22 08:00:00|0.15427|2|0.095602|0.054104|0.1371
1634918400|2021-10-22 16:00:00|0.14735|2|0.07321|0.06462|0.0818
1634947200|2021-10-23 00:00:00|0.15312|2|0.0159005|0.021801|0.01
1634976000|2021-10-23 08:00:00|0.15112|2|0.0481145|0.065529|0.0307
1635004800|2021-10-23 16:00:00|0.15045|2|0.053276|0.046352|0.0602
1635033600|2021-10-24 00:00:00|0.14769|2|0.073419|0.080538|0.0663
1635062400|2021-10-24 08:00:00|0.14743|2|0.0455355|0.081071|0.01
1635091200|2021-10-24 16:00:00|0.14189|2|0.0249785|0.039957|0.01
1635120000|2021-10-25 00:00:00|0.14023|2|0.0281855|0.046371|0.01
1635148800|2021-10-25 08:00:00|0.14781|2|0.0205405|0.031081|0.01
1635177600|2021-10-25 16:00:00|0.14699|2|0.030079|0.050158|0.01
1635206400|2021-10-26 00:00:00|0.1473|2|0.0241485|0.038297|0.01
1635235200|2021-10-26 08:00:00|0.14839|2|0.0310735|0.052147|0.01
1635264000|2021-10-26 16:00:00|0.1463|2|0.0490675|0.088135|0.01
1635292800|2021-10-27 00:00:00|0.14596|2|0.0591375|0.108275|0.01
1635321600|2021-10-27 08:00:00|0.14093|2|0.054507|0.099014|0.01
1635350400|2021-10-27 16:00:00|0.12446|2|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|0.1202|2|0.01|0.01|0.01
1635408000|2021-10-28 08:00:00|0.11713|2|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|0.12084|2|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|0.12127|2|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|0.1219|2|0.01|0.01|0.01
1635523200|2021-10-29 16:00:00|0.12507|2|0.018822|0.027644|0.01
1635552000|2021-10-30 00:00:00|0.13627|2|0.01|0.01|0.01
1635580800|2021-10-30 08:00:00|0.14019|2|0.01|0.01|0.01
1635609600|2021-10-30 16:00:00|0.14381|2|0.01|0.01|0.01
1635638400|2021-10-31 00:00:00|0.14003|2|0.01|0.01|0.01
1635667200|2021-10-31 08:00:00|0.14632|2|0.01|0.01|0.01
1635696000|2021-10-31 16:00:00|0.13663|2|0.01|0.01|0.01
1635724800|2021-11-01 00:00:00|0.13781|2|0.01|0.01|0.01
1635753600|2021-11-01 08:00:00|0.13808|2|0.01|0.01|0.01
1635782400|2021-11-01 16:00:00|0.13973|2|0.018401|0.026802|0.01
1635811200|2021-11-02 00:00:00|0.14423|2|0.01|0.01|0.01
1635840000|2021-11-02 08:00:00|0.1505|2|0.019615|0.02923|0.01
1635868800|2021-11-02 16:00:00|0.15937|2|0.01|0.01|0.01
1635897600|2021-11-03 00:00:00|0.19052|2|0.0295115|0.049023|0.01
1635926400|2021-11-03 08:00:00|0.21093|2|0.0144695|0.018939|0.01
1635955200|2021-11-03 16:00:00|0.24582|2|-0.003437|-0.016874|0.01
1635984000|2021-11-04 00:00:00|0.21056|2|0.039559|0.065118|0.014
1636012800|2021-11-04 08:00:00|0.21359|2|0.038896|0.035292|0.0425
1636041600|2021-11-04 16:00:00|0.19549|2|0.087064|0.090628|0.0835
1636070400|2021-11-05 00:00:00|0.1907|2|0.0245915|0.039183|0.01
1636099200|2021-11-05 08:00:00|0.19847|2|0.029132|0.042664|0.0156
1636128000|2021-11-05 16:00:00|0.18142|2|0.0240935|0.038187|0.01
1636156800|2021-11-06 00:00:00|0.1901|2|0.0180225|0.026045|0.01
1636185600|2021-11-06 08:00:00|0.18586|2|0.0210415|0.032083|0.01
1636214400|2021-11-06 16:00:00|0.20486|2|0.015847|0.021694|0.01
1636243200|2021-11-07 00:00:00|0.19578|2|0.0280425|0.028685|0.0274
1636272000|2021-11-07 08:00:00|0.20743|2|0.0255445|0.013689|0.0374
1636300800|2021-11-07 16:00:00|0.19748|2|0.0204725|0.030945|0.01
1636329600|2021-11-08 00:00:00|0.19499|2|0.068542|0.055484|0.0816
1636358400|2021-11-08 08:00:00|0.1918|2|0.0622165|0.076033|0.0484
1636387200|2021-11-08 16:00:00|0.19047|2|0.113446|0.086192|0.1407
1636416000|2021-11-09 00:00:00|0.18965|2|0.1165905|0.086881|0.1463
1636444800|2021-11-09 08:00:00|0.19262|2|0.105064|0.081128|0.129
1636473600|2021-11-09 16:00:00|0.1951|2|0.135906|0.067712|0.2041
1636502400|2021-11-10 00:00:00|0.18999|2|0.143234|0.080868|0.2056
1636531200|2021-11-10 08:00:00|0.19116|2|0.0527155|0.062031|0.0434
1636560000|2021-11-10 16:00:00|0.2038|2|0.147646|0.085892|0.2094
1636588800|2021-11-11 00:00:00|0.18195|2|0.0546|0.01|0.0992
1636617600|2021-11-11 08:00:00|0.19561|2|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|0.19214|2|0.0274|0.01|0.0448
1636675200|2021-11-12 00:00:00|0.19644|2|0.0111|0.01|0.0122
1636704000|2021-11-12 08:00:00|0.20211|2|0.01|0.01|0.01
1636732800|2021-11-12 16:00:00|0.21512|2|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|0.21246|2|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|0.21683|2|0.01|0.01|0.01
1636819200|2021-11-13 16:00:00|0.20958|2|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|0.20318|2|0.016154|0.022308|0.01
1636876800|2021-11-14 08:00:00|0.19926|2|0.01|0.01|0.01
1636905600|2021-11-14 16:00:00|0.2001|2|0.01|0.01|0.01
1636934400|2021-11-15 00:00:00|0.20214|2|0.031541|0.047682|0.0154
1636963200|2021-11-15 08:00:00|0.20222|2|0.0272945|0.044589|0.01
1636992000|2021-11-15 16:00:00|0.20002|2|0.0312165|0.043833|0.0186
1637020800|2021-11-16 00:00:00|0.19335|2|0.027249|0.028698|0.0258
1637049600|2021-11-16 08:00:00|0.18294|2|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|0.17782|2|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|0.17361|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|0.17454|2|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|0.17115|2|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|0.1699|2|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|0.16871|2|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|0.1573|2|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|0.15073|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|0.1512|2|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|0.16664|2|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|0.16461|2|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|0.16566|2|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|0.16042|2|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|0.16664|2|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|0.16342|2|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|0.17309|2|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|0.17217|2|0.0137265|0.017453|0.01
1637568000|2021-11-22 08:00:00|0.17011|2|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|0.16688|2|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|0.16391|2|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|0.16327|2|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|0.16101|2|0.01801|0.02602|0.01
1637712000|2021-11-24 00:00:00|0.15871|2|0.027248|0.044496|0.01
1637740800|2021-11-24 08:00:00|0.15411|2|0.022677|0.035354|0.01
1637769600|2021-11-24 16:00:00|0.15376|2|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|0.15192|2|0.016269|0.022538|0.01
1637827200|2021-11-25 08:00:00|0.16675|2|0.0183125|0.026625|0.01
1637856000|2021-11-25 16:00:00|0.16362|2|0.042129|0.068858|0.0154
1637884800|2021-11-26 00:00:00|0.15893|2|0.030839|0.051678|0.01
1637913600|2021-11-26 08:00:00|0.15312|2|0.017905|0.02581|0.01
1637942400|2021-11-26 16:00:00|0.14297|2|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|0.14229|2|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|0.14412|2|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|0.15428|2|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|0.14714|2|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|0.14311|2|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|0.14328|2|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|0.14818|2|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|0.14904|2|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|0.14613|2|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|0.15074|2|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|0.147|2|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|0.14816|2|0.012909|0.015818|0.01
1638316800|2021-12-01 00:00:00|0.14427|2|0.01375|0.01|0.0175
1638345600|2021-12-01 08:00:00|0.14769|2|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|0.14731|2|0.018899|0.018298|0.0195
1638403200|2021-12-02 00:00:00|0.15917|2|0.0212|0.01|0.0324
1638432000|2021-12-02 08:00:00|0.15038|2|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|0.14991|2|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|0.14704|2|0.02185|0.01|0.0337
1638518400|2021-12-03 08:00:00|0.1463|2|0.025324|0.015048|0.0356
1638547200|2021-12-03 16:00:00|0.14652|2|0.02165|0.01|0.0333
1638576000|2021-12-04 00:00:00|0.13587|2|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|0.10772|2|-0.051676|-0.113352|0.01
1638633600|2021-12-04 16:00:00|0.11634|2|0.0020045|-0.005991|0.01
1638662400|2021-12-05 00:00:00|0.11846|2|-0.003542|-0.017084|0.01
1638691200|2021-12-05 08:00:00|0.11766|2|-0.0114645|-0.032929|0.01
1638720000|2021-12-05 16:00:00|0.10778|2|-0.019086|-0.048172|0.01
1638748800|2021-12-06 00:00:00|0.11073|2|-0.0182885|-0.046577|0.01
1638777600|2021-12-06 08:00:00|0.10477|2|-0.0405675|-0.091135|0.01
1638806400|2021-12-06 16:00:00|0.11198|2|0.001836|-0.006328|0.01
1638835200|2021-12-07 00:00:00|0.11345|2|0.003354|-0.003292|0.01
1638864000|2021-12-07 08:00:00|0.11536|2|0.005935|0.00187|0.01
1638892800|2021-12-07 16:00:00|0.11731|2|-0.0008315|-0.011663|0.01
1638921600|2021-12-08 00:00:00|0.11219|2|-0.0105165|-0.031033|0.01
1638950400|2021-12-08 08:00:00|0.1138|2|-0.018316|-0.046632|0.01
1638979200|2021-12-08 16:00:00|0.11308|2|-0.0165165|-0.043033|0.01
1639008000|2021-12-09 00:00:00|0.11542|2|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|0.11147|2|-0.014888|-0.039776|0.01
1639065600|2021-12-09 16:00:00|0.11073|2|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|0.1041|2|0.007623|0.005246|0.01
1639123200|2021-12-10 08:00:00|0.10368|2|0.0012765|-0.007447|0.01
1639152000|2021-12-10 16:00:00|0.10433|2|-0.00692|-0.02384|0.01
1639180800|2021-12-11 00:00:00|0.09883|2|0.0012525|-0.007495|0.01
1639209600|2021-12-11 08:00:00|0.1012|2|-0.001418|-0.012836|0.01
1639238400|2021-12-11 16:00:00|0.10238|2|0.009797|0.009594|0.01
1639267200|2021-12-12 00:00:00|0.10299|2|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|0.10258|2|0.0061505|0.002301|0.01
1639324800|2021-12-12 16:00:00|0.10207|2|0.0072265|0.004453|0.01
1639353600|2021-12-13 00:00:00|0.10339|2|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|0.09856|2|0.001586|-0.006828|0.01
1639411200|2021-12-13 16:00:00|0.09428|2|0.007368|0.004736|0.01
1639440000|2021-12-14 00:00:00|0.09019|2|0.0053155|0.000631|0.01
1639468800|2021-12-14 08:00:00|0.09123|2|-0.00514|-0.02028|0.01
1639497600|2021-12-14 16:00:00|0.08946|2|0.0089325|0.007865|0.01
1639526400|2021-12-15 00:00:00|0.0911|2|0.006987|0.003974|0.01
1639555200|2021-12-15 08:00:00|0.09181|2|-0.000461|-0.010922|0.01
1639584000|2021-12-15 16:00:00|0.08714|2|0.0048035|-0.000393|0.01
1639612800|2021-12-16 00:00:00|0.09438|2|0.008568|0.007136|0.01
1639641600|2021-12-16 08:00:00|0.09494|2|0.0089945|0.007989|0.01
1639670400|2021-12-16 16:00:00|0.09684|2|0.0025295|-0.004941|0.01
1639699200|2021-12-17 00:00:00|0.10876|2|-0.0396345|-0.074969|-0.0043
1639728000|2021-12-17 08:00:00|0.10552|2|-0.0079005|-0.025801|0.01
1639756800|2021-12-17 16:00:00|0.10095|2|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|0.09872|2|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|0.09862|2|0.009103|0.008206|0.01
1639843200|2021-12-18 16:00:00|0.0994|2|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|0.09843|2|0.005513|0.001026|0.01
1639900800|2021-12-19 08:00:00|0.09905|2|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|0.09765|2|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|0.0947|2|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.09253|2|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|0.08875|2|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|0.09482|2|-0.003772|-0.017544|0.01
1640073600|2021-12-21 08:00:00|0.09756|2|-0.011583|-0.033166|0.01
1640102400|2021-12-21 16:00:00|0.09636|2|0.0073865|0.004773|0.01
1640131200|2021-12-22 00:00:00|0.09889|2|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|0.10077|2|0.006805|0.00361|0.01
1640188800|2021-12-22 16:00:00|0.10627|2|0.0016225|-0.006755|0.01
1640217600|2021-12-23 00:00:00|0.10256|2|0.007162|0.004324|0.01
1640246400|2021-12-23 08:00:00|0.10175|2|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|0.10494|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.11113|2|-0.003358|-0.016716|0.01
1640361600|2021-12-24 16:00:00|0.10889|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.10843|2|-0.010521|-0.031042|0.01
1640419200|2021-12-25 08:00:00|0.10978|2|0.009747|0.009494|0.01
1640448000|2021-12-25 16:00:00|0.11142|2|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|0.11082|2|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.11052|2|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|0.11302|2|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|0.11308|2|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|0.11368|2|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|0.11557|2|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|0.11601|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|0.11001|2|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|0.10797|2|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|0.10421|2|-0.006448|-0.022896|0.01
1640764800|2021-12-29 08:00:00|0.10292|2|-0.020797|-0.051594|0.01
1640793600|2021-12-29 16:00:00|0.10178|2|-0.004311|-0.018622|0.01
1640822400|2021-12-30 00:00:00|0.09858|2|-0.0026955|-0.015391|0.01
1640851200|2021-12-30 08:00:00|0.09933|2|0.0009885|-0.008023|0.01
1640880000|2021-12-30 16:00:00|0.09874|2|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.0981|2|0.0010885|-0.007823|0.01
1640937600|2021-12-31 08:00:00|0.09816|2|0.007659|0.005318|0.01
1640966400|2021-12-31 16:00:00|0.10037|2|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.09727|2|-0.016875|-0.04375|0.01
1641024000|2022-01-01 08:00:00|0.09901|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.09924|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.10002|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.09909|2|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.10299|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.1001|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.09892|2|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|0.10018|2|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|0.1003|2|0.005483|0.000966|0.01
1641283200|2022-01-04 08:00:00|0.10115|2|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|0.10149|2|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|0.09904|2|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.10149|2|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|0.10105|2|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|0.09122|2|-0.0105145|-0.031029|0.01
1641456000|2022-01-06 08:00:00|0.09064|2|0.0012505|-0.007499|0.01
1641484800|2022-01-06 16:00:00|0.09081|2|0.006028|0.002056|0.01
1641513600|2022-01-07 00:00:00|0.09222|2|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|0.08788|2|0.0005765|-0.008847|0.01
1641571200|2022-01-07 16:00:00|0.08635|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.08539|2|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.08777|2|0.01|0.01|0.01
1641631984.59|2022-01-08 08:53:04|0.08809|2|0.01|0.01|0.01