1641577950|2022-01-07 17:52:30||5|EXCHANGES|Binance|Bybit|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|10.774|1|0.01|0.01
1625990400|2021-07-11 08:00:00|10.774|1|0.01|0.01
1626019200|2021-07-11 16:00:00|10.774|1|0.01|0.01
1626048000|2021-07-12 00:00:00|11.087|1|0.01|0.01
1626076800|2021-07-12 08:00:00|11.321|1|0.01|0.01
1626105600|2021-07-12 16:00:00|11.274|1|0.01|0.01
1626134400|2021-07-13 00:00:00|11.274|1|0.01|0.01
1626163200|2021-07-13 08:00:00|11.274|1|0.01|0.01
1626192000|2021-07-13 16:00:00|10.467|1|0.01|0.01
1626220800|2021-07-14 00:00:00|10.242|1|0.01|0.01
1626249600|2021-07-14 08:00:00|10.251|1|0.01|0.01
1626278400|2021-07-14 16:00:00|10.251|1|0.01|0.01
1626307200|2021-07-15 00:00:00|10.251|1|0.01|0.01
1626336000|2021-07-15 08:00:00|10.251|1|0.01|0.01
1626364800|2021-07-15 16:00:00|10.251|1|0.01|0.01
1626393600|2021-07-16 00:00:00|10.251|1|0.01|0.01
1626422400|2021-07-16 08:00:00|9.484|1|0.01|0.01
1626451200|2021-07-16 16:00:00|9.106|1|0.01|0.01
1626480000|2021-07-17 00:00:00|8.998|1|0.01|0.01
1626508800|2021-07-17 08:00:00|9.007|1|0.01|0.01
1626537600|2021-07-17 16:00:00|8.662|1|0.01|0.01
1626566400|2021-07-18 00:00:00|8.625|1|0.01|0.01
1626595200|2021-07-18 08:00:00|8.731|1|0.01|0.01
1626624000|2021-07-18 16:00:00|9.226|1|0.01|0.01
1626652800|2021-07-19 00:00:00|10.127|1|0.01|0.01
1626681600|2021-07-19 08:00:00|9.191|1|0.01|0.01
1626710400|2021-07-19 16:00:00|8.822|1|0.01|0.01
1626739200|2021-07-20 00:00:00|8.181|1|0.01|0.01
1626768000|2021-07-20 08:00:00|8.137|1|0.01|0.01
1626796800|2021-07-20 16:00:00|7.745|1|0.01|0.01
1626825600|2021-07-21 00:00:00|7.79|1|0.01|0.01
1626854400|2021-07-21 08:00:00|7.276|1|0.01|0.01
1626883200|2021-07-21 16:00:00|7.652|1|0.01|0.01
1626912000|2021-07-22 00:00:00|8.424|1|0.01|0.01
1626940800|2021-07-22 08:00:00|8.424|1|0.01|0.01
1626969600|2021-07-22 16:00:00|8.424|1|0.01|0.01
1626998400|2021-07-23 00:00:00|8.424|1|0.01|0.01
1627027200|2021-07-23 08:00:00|8.424|1|0.01|0.01
1627056000|2021-07-23 16:00:00|8.748|1|0.01|0.01
1627084800|2021-07-24 00:00:00|8.365|1|0.01|0.01
1627113600|2021-07-24 08:00:00|8.365|1|0.01|0.01
1627142400|2021-07-24 16:00:00|9.006|1|0.01|0.01
1627171200|2021-07-25 00:00:00|9.006|1|0.01|0.01
1627200000|2021-07-25 08:00:00|9.006|1|0.01|0.01
1627228800|2021-07-25 16:00:00|8.871|1|0.01|0.01
1627257600|2021-07-26 00:00:00|8.871|1|0.01|0.01
1627286400|2021-07-26 08:00:00|10.97|1|0.01|0.01
1627315200|2021-07-26 16:00:00|9.719|1|0.01|0.01
1627344000|2021-07-27 00:00:00|9.743|1|0.01|0.01
1627372800|2021-07-27 08:00:00|10.023|1|0.01|0.01
1627401600|2021-07-27 16:00:00|9.241|1|0.01|0.01
1627430400|2021-07-28 00:00:00|9.641|1|0.01|0.01
1627459200|2021-07-28 08:00:00|9.641|1|0.01|0.01
1627488000|2021-07-28 16:00:00|9.928|1|0.01|0.01
1627516800|2021-07-29 00:00:00|10.817|1|0.01|0.01
1627545600|2021-07-29 08:00:00|11.189|1|0.01|0.01
1627574400|2021-07-29 16:00:00|11.189|1|0.01|0.01
1627603200|2021-07-30 00:00:00|11.073|1|0.01|0.01
1627632000|2021-07-30 08:00:00|10.892|1|0.01|0.01
1627660800|2021-07-30 16:00:00|11.128|1|0.01|0.01
1627689600|2021-07-31 00:00:00|10.514|1|0.01|0.01
1627718400|2021-07-31 08:00:00|11.248|1|0.01|0.01
1627747200|2021-07-31 16:00:00|11.135|1|0.01|0.01
1627776000|2021-08-01 00:00:00|10.943|1|0.01|0.01
1627804800|2021-08-01 08:00:00|11.658|1|0.01|0.01
1627833600|2021-08-01 16:00:00|12.648|1|0.01|0.01
1627862400|2021-08-02 00:00:00|11.448|1|0.01|0.01
1627891200|2021-08-02 08:00:00|11.679|1|0.01|0.01
1627920000|2021-08-02 16:00:00|11.783|1|0.01|0.01
1627948800|2021-08-03 00:00:00|11.475|1|0.01|0.01
1627977600|2021-08-03 08:00:00|11.017|1|0.01|0.01
1628006400|2021-08-03 16:00:00|10.954|1|0.01|0.01
1628035200|2021-08-04 00:00:00|10.998|1|0.01|0.01
1628064000|2021-08-04 08:00:00|10.958|1|0.01|0.01
1628092800|2021-08-04 16:00:00|10.958|1|0.01|0.01
1628121600|2021-08-05 00:00:00|11.509|1|0.01|0.01
1628150400|2021-08-05 08:00:00|11.372|1|0.01|0.01
1628179200|2021-08-05 16:00:00|11.283|1|0.01|0.01
1628208000|2021-08-06 00:00:00|11.958|1|0.01|0.01
1628236800|2021-08-06 08:00:00|11.38|1|0.01|0.01
1628265600|2021-08-06 16:00:00|12.678|1|0.01|0.01
1628294400|2021-08-07 00:00:00|12.71|1|0.01|0.01
1628323200|2021-08-07 08:00:00|13.696|1|0.01|0.01
1628352000|2021-08-07 16:00:00|13.064|1|0.01|0.01
1628380800|2021-08-08 00:00:00|14.347|1|0.01|0.01
1628409600|2021-08-08 08:00:00|15.765|1|0.01|0.01
1628438400|2021-08-08 16:00:00|15.104|1|0.01|0.01
1628467200|2021-08-09 00:00:00|15.121|1|0.01|0.01
1628496000|2021-08-09 08:00:00|14.35|1|0.01|0.01
1628524800|2021-08-09 16:00:00|15.767|1|0.01|0.01
1628553600|2021-08-10 00:00:00|16.067|1|0.01|0.01
1628582400|2021-08-10 08:00:00|14.845|1|0.01|0.01
1628611200|2021-08-10 16:00:00|15.506|1|0.01|0.01
1628640000|2021-08-11 00:00:00|15.506|1|0.01|0.01
1628668800|2021-08-11 08:00:00|15.506|1|0.01|0.01
1628697600|2021-08-11 16:00:00|15.506|1|0.01|0.01
1628726400|2021-08-12 00:00:00|15.84|1|0.01|0.01
1628755200|2021-08-12 08:00:00|14.06|1|0.01|0.01
1628784000|2021-08-12 16:00:00|14.282|1|0.01|0.01
1628812800|2021-08-13 00:00:00|14.865|1|0.01|0.01
1628841600|2021-08-13 08:00:00|16.046|1|0.01|0.01
1628870400|2021-08-13 16:00:00|15.397|1|0.01|0.01
1628899200|2021-08-14 00:00:00|16.126|1|0.01|0.01
1628928000|2021-08-14 08:00:00|16.098|1|0.01|0.01
1628956800|2021-08-14 16:00:00|16.605|1|0.01|0.01
1628985600|2021-08-15 00:00:00|15.433|1|0.01|0.01
1629014400|2021-08-15 08:00:00|15.206|1|0.01|0.01
1629043200|2021-08-15 16:00:00|16.281|1|0.01|0.01
1629100800|2021-08-16 08:00:00|16.977|1|0.01|0.01
1629129600|2021-08-16 16:00:00|21.37|1|0.01|0.01
1629158400|2021-08-17 00:00:00|21.449|1|0.01|0.01
1629187200|2021-08-17 08:00:00|19.75|1|0.01|0.01
1629216000|2021-08-17 16:00:00|20.573|1|0.01|0.01
1629244800|2021-08-18 00:00:00|21.093|1|0.01|0.01
1629273600|2021-08-18 08:00:00|21.809|1|0.01|0.01
1629302400|2021-08-18 16:00:00|24.672|1|0.01|0.01
1629331200|2021-08-19 00:00:00|26.6|1|0.01|0.01
1629360000|2021-08-19 08:00:00|32.9|1|0.0081|0.0081
1629388800|2021-08-19 16:00:00|29.079|1|0.01|0.01
1629417600|2021-08-20 00:00:00|29.06|1|0.01|0.01
1629446400|2021-08-20 08:00:00|29.622|1|0.01|0.01
1629475200|2021-08-20 16:00:00|30.448|1|0.01|0.01
1629504000|2021-08-21 00:00:00|29.761|1|0.01|0.01
1629532800|2021-08-21 08:00:00|31.2|1|0.01|0.01
1629561600|2021-08-21 16:00:00|29.6|1|0.01|0.01
1629590400|2021-08-22 00:00:00|29.991|1|0.01|0.01
1629619200|2021-08-22 08:00:00|28.644|1|0.01|0.01
1629648000|2021-08-22 16:00:00|29.39|1|0.3866|0.3866
1629676800|2021-08-23 00:00:00|28.094|1|0.01|0.01
1629705600|2021-08-23 08:00:00|28.232|1|0.01|0.01
1629734400|2021-08-23 16:00:00|31.304|1|0.01|0.01
1629763200|2021-08-24 00:00:00|29.404|1|0.01|0.01
1629792000|2021-08-24 08:00:00|32.941|1|0.01|0.01
1629820800|2021-08-24 16:00:00|30.435|1|0.01|0.01
1629849600|2021-08-25 00:00:00|29.485|1|0.01|0.01
1629878400|2021-08-25 08:00:00|28.73|1|0.01|0.01
1629907200|2021-08-25 16:00:00|28.58|1|0.01|0.01
1629936000|2021-08-26 00:00:00|27.333|1|0.01|0.01
1629964800|2021-08-26 08:00:00|27.43|1|0.01|0.01
1629993600|2021-08-26 16:00:00|24.829|1|0.01|0.01
1630022400|2021-08-27 00:00:00|24.706|1|0.01|0.01
1630051200|2021-08-27 08:00:00|26.251|1|0.01|0.01
1630080000|2021-08-27 16:00:00|30.806|1|0.01|0.01
1630108800|2021-08-28 00:00:00|32.2|1|0.01|0.01
1630137600|2021-08-28 08:00:00|37.95|1|-0.0434|-0.0434
1630166400|2021-08-28 16:00:00|36.444|1|-0.0456|-0.0456
1630195200|2021-08-29 00:00:00|41.821|1|0.01|0.01
1630224000|2021-08-29 08:00:00|46.229|1|-0.2059|-0.2059
1630252800|2021-08-29 16:00:00|46|1|-0.1379|-0.1379
1630281600|2021-08-30 00:00:00|43.379|1|-0.0521|-0.0521
1630310400|2021-08-30 08:00:00|43.088|1|0.01|0.01
1630339200|2021-08-30 16:00:00|42.975|1|0.0621|0.0621
1630368000|2021-08-31 00:00:00|48.099|1|0.1807|0.1807
1630396800|2021-08-31 08:00:00|54.119|1|-0.3082|-0.3082
1630425600|2021-08-31 16:00:00|56.975|1|-0.0162|-0.0162
1630454400|2021-09-01 00:00:00|61.487|1|-0.0875|-0.0875
1630483200|2021-09-01 08:00:00|65.52|1|0.01|0.01
1630512000|2021-09-01 16:00:00|62.546|1|0.01|0.01
1630540800|2021-09-02 00:00:00|59.282|1|0.01|0.01
1630569600|2021-09-02 08:00:00|61.682|1|0.01|0.01
1630598400|2021-09-02 16:00:00|60.309|1|0.01|0.01
1630627200|2021-09-03 00:00:00|59.642|1|0.01|0.01
1630656000|2021-09-03 08:00:00|57.342|1|0.01|0.01
1630684800|2021-09-03 16:00:00|61.832|1|0.01|0.01
1630713600|2021-09-04 00:00:00|58.131|1|0.01|0.01
1630742400|2021-09-04 08:00:00|58.861|1|0.01|0.01
1630771200|2021-09-04 16:00:00|57.28|1|0.01|0.01
1630800000|2021-09-05 00:00:00|56.225|1|0.3263|0.3263
1630828800|2021-09-05 08:00:00|53.28|1|0.101|0.101
1630857600|2021-09-05 16:00:00|55.474|1|0.2247|0.2247
1630886400|2021-09-06 00:00:00|51.547|1|0.4577|0.4577
1630915200|2021-09-06 08:00:00|50.673|1|0.3434|0.3434
1630944000|2021-09-06 16:00:00|54.382|1|-0.0551|-0.0551
1630972800|2021-09-07 00:00:00|56.733|1|-0.0512|-0.0512
1631001600|2021-09-07 08:00:00|57.277|1|0.01|0.01
1631030400|2021-09-07 16:00:00|54.586|2|0.01|0.01|0.01
1631059200|2021-09-08 00:00:00|50.053|2|0.01|0.01|0.01
1631088000|2021-09-08 08:00:00|47.255|2|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|50.136|2|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|50.479|2|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|54.814|2|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|63.127|2|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|63.135|2|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|65.059|2|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|67.001|2|0.0012|0.01|-0.0076
1631318400|2021-09-11 00:00:00|62.866|2|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|62.379|2|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|61.258|2|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|63.114|2|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|61.101|2|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|60.37|2|0.02685|0.01|0.0437
1631491200|2021-09-13 00:00:00|59.724|2|0.03055|0.01|0.0511
1631520000|2021-09-13 08:00:00|59.907|2|0.0188|0.01|0.0276
1631548800|2021-09-13 16:00:00|52.413|2|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|53.601|2|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|54.302|2|0.0166|0.01|0.0232
1631635200|2021-09-14 16:00:00|56.396|2|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|57.669|2|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|55.451|2|0.01055|0.01|0.0111
1631721600|2021-09-15 16:00:00|55.119|2|0.01055|0.01|0.0111
1631750400|2021-09-16 00:00:00|56.867|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|57.489|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|55.734|2|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|53.956|2|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|53.109|2|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|50.448|2|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|50.581|2|0.03495|0.01|0.0599
1631952000|2021-09-18 08:00:00|48.899|2|0.0187|0.01|0.0274
1631980800|2021-09-18 16:00:00|51.603|2|0.02075|0.01|0.0315
1632009600|2021-09-19 00:00:00|50.28|2|0.01025|0.01|0.0105
1632038400|2021-09-19 08:00:00|49.917|2|0.02635|0.01|0.0427
1632067200|2021-09-19 16:00:00|49.857|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|49.02|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|49.785|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|42.075|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|40.351|2|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|42.002|2|0.0072|0.01|0.0044
1632240000|2021-09-21 16:00:00|40.004|2|-0.00425|0.01|-0.0185
1632268800|2021-09-22 00:00:00|37.039|2|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|39.75|2|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|44.843|2|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|46.947|2|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|51.125|2|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|52.712|2|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|52.269|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|51.246|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|46.61|2|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|47.647|2|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|46.091|2|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|45.999|2|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|44.919|2|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|41.921|2|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|43.608|2|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|43.293|2|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|44.853|2|0.0421|0.01|0.0742
1632758400|2021-09-27 16:00:00|43.19|2|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|40.964|2|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|39.566|3|0.00839566666667|0.005187|0.01|0.01
1632844800|2021-09-28 16:00:00|38.538|3|0.01|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|38.205|3|0.01|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|43.472|3|0.01|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|42.595|3|0.01|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|40.618|3|0.01|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|41.847|3|0.01|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|41.665|3|0.01|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|43.361|3|0.01|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|46.354|3|0.01|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|48.276|3|0.01|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|48.895|3|0.01|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|47.872|3|0.01|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|49.773|3|0.01|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|58.491|3|0.01|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|56.727|3|0.01|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|54.439|3|0.01|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|57.542|3|0.01|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|55.411|3|0.01|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|54.54|3|0.01|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|53.041|3|0.01|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|54.098|3|0.01|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|52.461|3|0.01|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|53.27|3|0.01|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|49.643|3|0.01|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|55.55|3|0.01|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|64.581|3|0.014112|0.022336|0.01|0.01
1633593600|2021-10-07 08:00:00|63.3|3|0.0114656666667|0.014397|0.01|0.01
1633622400|2021-10-07 16:00:00|61.66|3|0.02162|0.04486|0.01|0.01
1633651200|2021-10-08 00:00:00|59.03|3|0.0189323333333|0.036797|0.01|0.01
1633680000|2021-10-08 08:00:00|66.926|3|0.022021|0.046063|0.01|0.01
1633708800|2021-10-08 16:00:00|65.582|3|0.03534|0.07082|0.01|0.0252
1633737600|2021-10-09 00:00:00|62.663|3|0.0185856666667|0.034357|0.01|0.0114
1633766400|2021-10-09 08:00:00|62.449|3|0.019601|0.012503|0.01|0.0363
1633795200|2021-10-09 16:00:00|60.927|3|0.01|0.01|0.01|0.01
1633824000|2021-10-10 00:00:00|61.121|3|0.01|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|58.884|3|0.0423546666667|0.030164|0.01|0.0869
1633881600|2021-10-10 16:00:00|59.772|3|0.0258313333333|0.019294|0.01|0.0482
1633910400|2021-10-11 00:00:00|57.859|3|0.01|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|63.116|3|0.01|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|58.982|3|0.0116666666667|0.01|0.01|0.015
1633996800|2021-10-12 00:00:00|58.269|3|0.0218666666667|0.01|0.01|0.0456
1634025600|2021-10-12 08:00:00|55.251|3|0.01|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|53.835|3|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|54.53|3|0.01|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|51.104|3|0.01|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|51.135|3|0.01|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|52.92|3|0.01|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|54.187|3|0.0153896666667|0.026169|0.01|0.01
1634227200|2021-10-14 16:00:00|54.1|3|0.0196733333333|0.01672|0.01|0.0323
1634256000|2021-10-15 00:00:00|52.557|3|0.0196526666667|0.038958|0.01|0.01
1634284800|2021-10-15 08:00:00|53.682|3|0.0149253333333|0.024776|0.01|0.01
1634313600|2021-10-15 16:00:00|51.559|3|0.0170573333333|0.031172|0.01|0.01
1634342400|2021-10-16 00:00:00|54.04|3|0.0239306666667|0.050192|0.01|0.0116
1634371200|2021-10-16 08:00:00|54.12|3|0.029222|0.067466|0.01|0.0102
1634400000|2021-10-16 16:00:00|53.326|3|0.0299633333333|0.06989|0.01|0.01
1634428800|2021-10-17 00:00:00|51.585|3|0.0275883333333|0.062765|0.01|0.01
1634457600|2021-10-17 08:00:00|51.907|3|0.0297676666667|0.069303|0.01|0.01
1634486400|2021-10-17 16:00:00|51.553|3|0.0214|0.0442|0.01|0.01
1634515200|2021-10-18 00:00:00|51.617|3|0.014309|0.022927|0.01|0.01
1634544000|2021-10-18 08:00:00|50.599|3|0.0311253333333|0.063676|0.01|0.0197
1634572800|2021-10-18 16:00:00|50.913|3|0.0129006666667|0.018702|0.01|0.01
1634601600|2021-10-19 00:00:00|50.815|3|0.0576103333333|0.016431|0.01|0.1464
1634630400|2021-10-19 08:00:00|51.167|3|0.0193333333333|0.038|0.01|0.01
1634659200|2021-10-19 16:00:00|52.529|3|0.0104653333333|0.011396|0.01|0.01
1634688000|2021-10-20 00:00:00|54.893|3|0.01|0.01|0.01|0.01
1634716800|2021-10-20 08:00:00|54.196|3|0.010017|0.010051|0.01|0.01
1634745600|2021-10-20 16:00:00|54.992|3|0.026247|0.058741|0.01|0.01
1634774400|2021-10-21 00:00:00|56.649|3|0.0251436666667|0.055431|0.01|0.01
1634803200|2021-10-21 08:00:00|56.625|3|0.0293036666667|0.067911|0.01|0.01
1634832000|2021-10-21 16:00:00|53.952|3|0.0304676666667|0.071403|0.01|0.01
1634860800|2021-10-22 00:00:00|53.4|3|0.013151|0.019453|0.01|0.01
1634889600|2021-10-22 08:00:00|55.471|3|0.0269626666667|0.054088|0.01|0.0168
1634918400|2021-10-22 16:00:00|54.155|3|0.038732|0.050196|0.01|0.056
1634947200|2021-10-23 00:00:00|54.656|3|0.0126293333333|0.017888|0.01|0.01
1634976000|2021-10-23 08:00:00|53.795|3|0.0128273333333|0.018482|0.01|0.01
1635004800|2021-10-23 16:00:00|53.819|3|0.01|0.01|0.01|0.01
1635033600|2021-10-24 00:00:00|52.809|3|0.0309126666667|0.072738|0.01|0.01
1635062400|2021-10-24 08:00:00|52.448|3|0.034197|0.082591|0.01|0.01
1635091200|2021-10-24 16:00:00|50.821|3|0.0253943333333|0.056183|0.01|0.01
1635120000|2021-10-25 00:00:00|51.299|3|0.0141873333333|0.022562|0.01|0.01
1635148800|2021-10-25 08:00:00|53.299|3|0.0244453333333|0.053336|0.01|0.01
1635177600|2021-10-25 16:00:00|53.503|3|0.0329386666667|0.078816|0.01|0.01
1635206400|2021-10-26 00:00:00|52.967|3|0.102085333333|0.069056|0.01|0.2272
1635235200|2021-10-26 08:00:00|53.037|3|0.049968|0.105404|0.01|0.0345
1635264000|2021-10-26 16:00:00|52.392|3|0.109194623333|0.097286|0.01359787|0.2167
1635292800|2021-10-27 00:00:00|53.417|3|0.0226266666667|0.04788|0.01|0.01
1635321600|2021-10-27 08:00:00|51.835|3|0.0516626666667|0.056288|0.01|0.0887
1635350400|2021-10-27 16:00:00|48.554|3|0.01|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|46.473|3|0.00666666666667|0.01|0|0.01
1635408000|2021-10-28 08:00:00|45.907|3|0.01|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|47.698|3|0.0229|0.01|0.01|0.0487
1635465600|2021-10-29 00:00:00|47.566|3|0.01|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|47.784|3|0.0159003333333|0.017501|0.01|0.0202
1635523200|2021-10-29 16:00:00|52.617|3|0.101066666667|0.01|0.01|0.2832
1635552000|2021-10-30 00:00:00|52.002|3|0.014563|0.023689|0.01|0.01
1635580800|2021-10-30 08:00:00|50.893|3|0.0666813333333|0.027244|0.01|0.1628
1635609600|2021-10-30 16:00:00|50.265|3|0.046953|0.040559|0.01|0.0903
1635638400|2021-10-31 00:00:00|49.092|3|0.0144973333333|0.023492|0.01|0.01
1635667200|2021-10-31 08:00:00|50.013|3|0.0271473333333|0.061442|0.01|0.01
1635696000|2021-10-31 16:00:00|55.651|3|0.015499|0.026497|0.01|0.01
1635724800|2021-11-01 00:00:00|54.922|3|0.020433|0.041299|0.01|0.01
1635753600|2021-11-01 08:00:00|53.404|3|0.0134963333333|0.020489|0.01|0.01
1635782400|2021-11-01 16:00:00|53.928|3|0.0246723333333|0.054017|0.01|0.01
1635811200|2021-11-02 00:00:00|53.206|3|0.0279283333333|0.038285|0.01|0.0355
1635840000|2021-11-02 08:00:00|57.234|3|0.0312343333333|0.073703|0.01|0.01
1635868800|2021-11-02 16:00:00|66.761|3|0.026048|0.058144|0.01|0.01
1635897600|2021-11-03 00:00:00|75.35|3|0.036284|0.088852|0.01|0.01
1635926400|2021-11-03 08:00:00|81.302|3|-0.00882333333333|0.06903|0.01|-0.1055
1635955200|2021-11-03 16:00:00|77.245|3|0.0118156666667|0.082747|0.01|-0.0573
1635984000|2021-11-04 00:00:00|76.86|3|0.024903|0.076209|0.01|-0.0115
1636012800|2021-11-04 08:00:00|73.757|3|0.028592|0.067076|0.01|0.0087
1636041600|2021-11-04 16:00:00|70.246|3|0.0339813333333|0.081944|0.01|0.01
1636070400|2021-11-05 00:00:00|85.702|3|0.0191586666667|0.059676|0.01|-0.0122
1636099200|2021-11-05 08:00:00|86.159|3|0.009465|0.055295|0.01|-0.0369
1636128000|2021-11-05 16:00:00|78.837|3|0.000385333333333|0.024456|0.01|-0.0333
1636156800|2021-11-06 00:00:00|75.708|3|-0.00212266666667|0.024432|0.01|-0.0408
1636185600|2021-11-06 08:00:00|75.402|3|0.010568|0.047204|0.01|-0.0255
1636214400|2021-11-06 16:00:00|80.302|3|0.01406|0.02218|0.01|0.01
1636243200|2021-11-07 00:00:00|82.382|3|-0.0238666666667|0.01|0.01|-0.0916
1636272000|2021-11-07 08:00:00|80.116|3|-0.024207|0.016779|0.01|-0.0994
1636300800|2021-11-07 16:00:00|78.127|3|-0.00201633333333|0.031051|0.01|-0.0471
1636329600|2021-11-08 00:00:00|76.332|3|-0.0214333333333|0.01|0.01|-0.0843
1636358400|2021-11-08 08:00:00|75.281|3|0.0315386666667|0.074616|0.01|0.01
1636387200|2021-11-08 16:00:00|78.21|3|0.0303146666667|0.070944|0.01|0.01
1636416000|2021-11-09 00:00:00|78.919|3|0.0195446666667|0.058334|0.01|-0.0097
1636444800|2021-11-09 08:00:00|76.544|3|0.0346493333333|0.098648|0.01|-0.0047
1636473600|2021-11-09 16:00:00|73.472|3|0.00910566666667|0.044217|0.01|-0.0269
1636502400|2021-11-10 00:00:00|72.69|3|0.027708|0.063124|0.01|0.01
1636531200|2021-11-10 08:00:00|73.958|3|0.031872|0.075616|0.01|0.01
1636560000|2021-11-10 16:00:00|74.883|3|0.0356836666667|0.087051|0.01|0.01
1636588800|2021-11-11 00:00:00|70.872|3|-0.0159|0.01|0.01|-0.0677
1636617600|2021-11-11 08:00:00|71.779|3|-0.0104836666667|0.012749|0.01|-0.0542
1636646400|2021-11-11 16:00:00|67.31|3|0.016153|0.028459|0.01|0.01
1636675200|2021-11-12 00:00:00|67.339|3|0.010837|0.012511|0.01|0.01
1636704000|2021-11-12 08:00:00|66.426|3|-0.035214|0.019558|0.01|-0.1352
1636732800|2021-11-12 16:00:00|64.768|3|0.01|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|68.803|3|-0.00996666666667|0.01|0.01|-0.0499
1636790400|2021-11-13 08:00:00|69.195|3|-0.0375|0.01|0.01|-0.1325
1636819200|2021-11-13 16:00:00|70.105|3|-0.0152443333333|0.015567|0.01|-0.0713
1636848000|2021-11-14 00:00:00|73.592|3|-0.0326666666667|0.01|0.01|-0.118
1636876800|2021-11-14 08:00:00|71.902|3|-0.0298666666667|0.01|0.01|-0.1096
1636905600|2021-11-14 16:00:00|69.812|3|-0.0398|0.01|0.01|-0.1394
1636934400|2021-11-15 00:00:00|70.194|3|-0.00243333333333|0.01|0.01|-0.0273
1636963200|2021-11-15 08:00:00|69.259|3|0.00795|0.04505|0.01|-0.0312
1636992000|2021-11-15 16:00:00|68.034|3|0.01|0.01|0.01|0.01
1637020800|2021-11-16 00:00:00|65.773|3|0.0107566666667|0.01227|0.01|0.01
1637049600|2021-11-16 08:00:00|61.528|3|0.0147666666667|0.01|0.01|0.0243
1637078400|2021-11-16 16:00:00|59.489|3|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|60.509|3|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|60.287|3|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|57.463|3|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|56.827|3|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|54.509|3|0.0241333333333|0.01|0.01|0.0524
1637251200|2021-11-18 16:00:00|52.816|3|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|53.674|3|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|57.652|3|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|63.082|3|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|59.747|3|0.01|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|60.604|3|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|59.667|3|0.01|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|65.262|3|0.01|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|71.809|3|0.01|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|67.316|3|0.01|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|64.497|3|0.011666|0.014998|0.01|0.01
1637568000|2021-11-22 08:00:00|61.096|3|0.01|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|62.25|3|0.01|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|59.88|3|0.01|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|59.438|3|0.0106333333333|0.01|0.01|0.0119
1637683200|2021-11-23 16:00:00|60.131|3|0.0209666666667|0.01|0.01|0.0429
1637712000|2021-11-24 00:00:00|60.898|3|0.0262946666667|0.018484|0.01|0.0504
1637740800|2021-11-24 08:00:00|59.351|3|0.042635|0.032805|0.01|0.0851
1637769600|2021-11-24 16:00:00|57.968|3|0.0267806666667|0.018442|0.01|0.0519
1637798400|2021-11-25 00:00:00|58.338|3|0.0325976666667|0.022093|0.01|0.0657
1637827200|2021-11-25 08:00:00|60.053|3|0.0407953333333|0.029286|0.01|0.0831
1637856000|2021-11-25 16:00:00|60.69|3|0.0552466966667|0.043122|0.01811809|0.1045
1637884800|2021-11-26 00:00:00|59.423|3|0.069521|0.048063|0.01|0.1505
1637913600|2021-11-26 08:00:00|59.88|3|0.0378263333333|0.039679|0.01|0.0638
1637942400|2021-11-26 16:00:00|56.157|3|0.01|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|53.747|3|0.0435|0.01|0.01|0.1105
1638000000|2021-11-27 08:00:00|60.368|3|0.0175666666667|0.01|0.01|0.0327
1638028800|2021-11-27 16:00:00|60.64|3|0.0809|0.01|0.01|0.2227
1638057600|2021-11-28 00:00:00|57.362|3|0.0195333333333|0.01|0.01|0.0386
1638086400|2021-11-28 08:00:00|54.766|3|0.0222666666667|0.01|0.01|0.0468
1638115200|2021-11-28 16:00:00|55.368|3|0.0487666666667|0.01|0.01|0.1263
1638144000|2021-11-29 00:00:00|57.914|3|0.0343333333333|0.01|0.01|0.083
1638172800|2021-11-29 08:00:00|57.141|3|0.0552333333333|0.01|0.01|0.1457
1638201600|2021-11-29 16:00:00|57.697|3|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|60.879|3|0.0268666666667|0.01|0.01|0.0606
1638259200|2021-11-30 08:00:00|58.363|3|0.0153|0.01|0.01|0.0259
1638288000|2021-11-30 16:00:00|59.768|3|0.0350666666667|0.01|0.01|0.0852
1638316800|2021-12-01 00:00:00|59.22|3|0.0264|0.01|0.01|0.0592
1638345600|2021-12-01 08:00:00|60.017|3|0.0337666666667|0.01|0.01|0.0813
1638374400|2021-12-01 16:00:00|60.471|3|0.0236666666667|0.01|0.01|0.051
1638403200|2021-12-02 00:00:00|57.446|3|0.0259333333333|0.01|0.01|0.0578
1638432000|2021-12-02 08:00:00|59.801|3|0.0262666666667|0.01|0.01|0.0588
1638460800|2021-12-02 16:00:00|56.517|3|0.0168666666667|0.01|0.01|0.0306
1638489600|2021-12-03 00:00:00|56.014|3|0.0600666666667|0.01|0.01|0.1602
1638518400|2021-12-03 08:00:00|57.137|3|0.01|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|55.548|3|0.0225666666667|0.01|0.01|0.0477
1638576000|2021-12-04 00:00:00|53.273|3|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|46.892|3|-0.00864366666667|-0.032531|0.01|-0.0034
1638633600|2021-12-04 16:00:00|48.803|3|0.01|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|49.53|3|0.01|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|49.353|3|0.01|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|44.724|3|0.01|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|44.922|3|0.01|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|42.237|3|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|43.407|3|0.01|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|46.883|3|0.01|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|46.771|3|0.01|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|48.615|3|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|48.564|3|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|47.441|3|0.01|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|46.855|3|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|46.933|3|0.01|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|46.709|3|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|43.667|3|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|41.628|3|0.01|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|40.898|3|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|41.473|3|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|40.186|3|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|41.003|3|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|41.533|3|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|41.561|3|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|40.958|3|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|40.804|3|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|41.673|3|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|38.61|3|0.01|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|36.439|3|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|36.34|3|0.00999633333333|0.009989|0.01|0.01
1639468800|2021-12-14 08:00:00|38.292|3|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|37.4|3|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|38.244|3|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|37.432|3|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|35.923|3|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|41.243|3|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|43.602|3|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|45.524|3|0.008962|0.006886|0.01|0.01
1639699200|2021-12-17 00:00:00|46.456|3|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|48.143|3|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|49.631|3|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|47.67|3|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|47.844|3|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|48.829|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|52.841|3|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|53.381|3|0.003351|-0.009947|0.01|0.01
1639929600|2021-12-19 16:00:00|56.806|3|-0.00196566666667|-0.025897|0.01|0.01
1639958400|2021-12-20 00:00:00|59.143|3|-0.001338|-0.024014|0.01|0.01
1639987200|2021-12-20 08:00:00|53.99|3|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|51.312|4|0.01|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|56.608|4|-0.02590452|-0.031202|-0.0401|-0.00831608|-0.024
1640073600|2021-12-21 08:00:00|56.163|4|0.0046805|0.002322|-0.0036|0.01|0.01
1640102400|2021-12-21 16:00:00|53.473|4|0.0075|0.01|0|0.01|0.01
1640131200|2021-12-22 00:00:00|54.272|4|0.00735375|-0.000585|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|56.201|4|0.01|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|54.031|4|0.01|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|53.2|4|0.01|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|51.957|4|0.01|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|54.037|4|0.01|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|62.561|4|0.01|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|62.792|4|0.01|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|61.654|4|0.01|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|61.73|4|0.01|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|61.157|4|0.01|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|60.463|4|0.01|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|59.95|4|0.01|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|62.782|4|0.01|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|61.636|4|0.012375|0.01|0.0195|0.01|0.01
1640592000|2021-12-27 08:00:00|63.567|4|0.015175|0.01|0.0307|0.01|0.01
1640620800|2021-12-27 16:00:00|63.417|4|0.014475|0.01|0.0279|0.01|0.01
1640649600|2021-12-28 00:00:00|59.854|4|0.010075|0.01|0.0103|0.01|0.01
1640678400|2021-12-28 08:00:00|58.003|4|0.01|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|57.258|4|0.01|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|53.282|4|0.01|0.01|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|53.948|4|0.01|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|58.185|4|0.01|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|54.754|4|0.01|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|55.972|4|0.01|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|56.074|4|0.01|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|57.989|4|0.01|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|58.023|4|0.01|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|61.896|4|0.01|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|59.128|4|0.01|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|62.247|4|0.01|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|63.362|4|0.01|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|66.063|4|0.01|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|62.643|4|0.01|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|61.592|4|0.01|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|60.095|4|0.012925|0.01|0.0217|0.01|0.01
1641196800|2022-01-03 08:00:00|58.704|4|0.01|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|59.691|4|0.01|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|59.749|4|0.01045|0.01|0.0118|0.01|0.01
1641283200|2022-01-04 08:00:00|62.709|4|0.010225|0.01|0.0109|0.01|0.01
1641312000|2022-01-04 16:00:00|67.556|4|0.01|0.01|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|62.763|4|0.01|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|63.473|4|0.014675|0.01|0.0287|0.01|0.01
1641398400|2022-01-05 16:00:00|63.148|4|0.01|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|56.152|4|0.01|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|56.032|4|0.01|0.01|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|55.517|4|0.01|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|55.304|4|0.01|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|50.686|5|0.006|0.01|0.01|0.01|0.01|-0.01
1641571200|2022-01-07 16:00:00|49.702|5|0.006|0.01|0.01|0.01|0.01|-0.01
1641600000|2022-01-08 00:00:00|49.378|5|0.006|0.01|0.01|0.01|0.01|-0.01
1641628800|2022-01-08 08:00:00|51.177|5|0.006|0.01|0.01|0.01|0.01|-0.01
1641631701.18|2022-01-08 08:48:21|51.42|5|0.006|0.01|0.01|0.01|0.01|-0.01