1641578215|2022-01-07 17:56:55||4|EXCHANGES|Binance|Bybit|Okex|Gate
1625961600|2021-07-11 00:00:00|3.698|2|0|-0.01|0.01
1625990400|2021-07-11 08:00:00|3.617|2|0.0075|0.005|0.01
1626019200|2021-07-11 16:00:00|3.773|2|0.0145|0.019|0.01
1626048000|2021-07-12 00:00:00|3.826|2|0.0165|0.023|0.01
1626076800|2021-07-12 08:00:00|3.818|2|0.021|0.032|0.01
1626105600|2021-07-12 16:00:00|3.838|2|0.0095|0.009|0.01
1626134400|2021-07-13 00:00:00|3.758|2|0.0085|0.007|0.01
1626163200|2021-07-13 08:00:00|3.652|2|0.012|0.014|0.01
1626192000|2021-07-13 16:00:00|3.63|2|0.011|0.012|0.01
1626220800|2021-07-14 00:00:00|3.577|2|-0.0005|-0.011|0.01
1626249600|2021-07-14 08:00:00|3.491|2|0.0105|0.011|0.01
1626278400|2021-07-14 16:00:00|3.393|2|-0.0195|-0.049|0.01
1626307200|2021-07-15 00:00:00|3.535|2|0.002|-0.006|0.01
1626336000|2021-07-15 08:00:00|3.627|2|-0.007|-0.024|0.01
1626364800|2021-07-15 16:00:00|3.616|2|-0.015|-0.04|0.01
1626393600|2021-07-16 00:00:00|3.495|2|-0.015|-0.04|0.01
1626422400|2021-07-16 08:00:00|3.456|2|0.002|-0.006|0.01
1626451200|2021-07-16 16:00:00|3.457|2|-0.0115|-0.033|0.01
1626480000|2021-07-17 00:00:00|3.534|2|-0.021|-0.052|0.01
1626508800|2021-07-17 08:00:00|3.349|2|0.0135|0.017|0.01
1626537600|2021-07-17 16:00:00|3.399|2|-0.02|-0.05|0.01
1626566400|2021-07-18 00:00:00|3.395|2|0.0185|0.027|0.01
1626595200|2021-07-18 08:00:00|3.454|2|-0.001|-0.012|0.01
1626624000|2021-07-18 16:00:00|3.537|2|-0.009|-0.028|0.01
1626652800|2021-07-19 00:00:00|3.568|2|-0.0285|-0.067|0.01
1626681600|2021-07-19 08:00:00|3.475|2|0.006|0.002|0.01
1626710400|2021-07-19 16:00:00|3.412|2|-0.0045|-0.019|0.01
1626739200|2021-07-20 00:00:00|3.357|2|0|-0.01|0.01
1626768000|2021-07-20 08:00:00|3.581|2|0.0055|0.001|0.01
1626796800|2021-07-20 16:00:00|3.117|2|0.0055|0.001|0.01
1626825600|2021-07-21 00:00:00|3.109|2|0.021|0.032|0.01
1626854400|2021-07-21 08:00:00|3.111|2|-0.0025|-0.015|0.01
1626883200|2021-07-21 16:00:00|3.228|2|0.0145|0.019|0.01
1626912000|2021-07-22 00:00:00|3.31|2|0.003|-0.004|0.01
1626940800|2021-07-22 08:00:00|3.288|2|0.018|0.026|0.01
1626969600|2021-07-22 16:00:00|3.322|2|-0.003|-0.016|0.01
1626998400|2021-07-23 00:00:00|3.344|2|0|-0.01|0.01
1627027200|2021-07-23 08:00:00|3.355|2|0.0045|-0.001|0.01
1627056000|2021-07-23 16:00:00|3.36|2|0.0065|0.003|0.01
1627084800|2021-07-24 00:00:00|3.258|2|-0.003|-0.016|0.01
1627113600|2021-07-24 08:00:00|3.364|2|0.0085|0.007|0.01
1627142400|2021-07-24 16:00:00|3.377|2|0.002|-0.006|0.01
1627171200|2021-07-25 00:00:00|3.404|2|0.024|0.038|0.01
1627200000|2021-07-25 08:00:00|3.53|2|0|-0.01|0.01
1627228800|2021-07-25 16:00:00|3.548|2|0.025|0.04|0.01
1627257600|2021-07-26 00:00:00|3.499|2|0.0075|0.005|0.01
1627286400|2021-07-26 08:00:00|3.663|2|0.0475|0.085|0.01
1627315200|2021-07-26 16:00:00|3.773|2|-0.052|-0.114|0.01
1627344000|2021-07-27 00:00:00|3.736|2|0.0105|0.011|0.01
1627372800|2021-07-27 08:00:00|3.632|2|-0.0065|-0.023|0.01
1627401600|2021-07-27 16:00:00|3.641|2|0.02|0.03|0.01
1627430400|2021-07-28 00:00:00|3.754|2|0.0255|0.041|0.01
1627459200|2021-07-28 08:00:00|4.225|2|-0.054|-0.118|0.01
1627488000|2021-07-28 16:00:00|4.107|2|0.025|0.04|0.01
1627516800|2021-07-29 00:00:00|3.989|2|0.008|0.006|0.01
1627545600|2021-07-29 08:00:00|3.967|2|0.035|0.06|0.01
1627574400|2021-07-29 16:00:00|3.911|2|-0.0205|-0.051|0.01
1627603200|2021-07-30 00:00:00|4.004|2|0.0235|0.037|0.01
1627632000|2021-07-30 08:00:00|4.007|2|0.0155|0.021|0.01
1627660800|2021-07-30 16:00:00|3.97|2|-0.014|-0.038|0.01
1627689600|2021-07-31 00:00:00|3.861|2|0.028|0.046|0.01
1627718400|2021-07-31 08:00:00|4.01|2|-0.003|-0.016|0.01
1627747200|2021-07-31 16:00:00|3.961|2|0.0125|0.015|0.01
1627776000|2021-08-01 00:00:00|4.078|2|-0.0005|-0.011|0.01
1627804800|2021-08-01 08:00:00|4.024|2|0.0115|0.013|0.01
1627833600|2021-08-01 16:00:00|4.074|2|0.0495|0.089|0.01
1627862400|2021-08-02 00:00:00|3.87|2|0.0315|0.053|0.01
1627891200|2021-08-02 08:00:00|3.873|2|-0.016|-0.042|0.01
1627920000|2021-08-02 16:00:00|3.903|2|0.027|0.044|0.01
1627948800|2021-08-03 00:00:00|3.829|2|0.0095|0.009|0.01
1627977600|2021-08-03 08:00:00|3.722|2|0.0045|-0.001|0.01
1628006400|2021-08-03 16:00:00|3.701|2|0.0205|0.031|0.01
1628035200|2021-08-04 00:00:00|3.702|2|0.0015|-0.007|0.01
1628064000|2021-08-04 08:00:00|3.649|2|0.0315|0.053|0.01
1628092800|2021-08-04 16:00:00|3.817|2|0.009|0.008|0.01
1628121600|2021-08-05 00:00:00|3.81|2|0.049|0.088|0.01
1628150400|2021-08-05 08:00:00|3.767|2|0.005|0|0.01
1628179200|2021-08-05 16:00:00|3.943|2|0.04|0.07|0.01
1628208000|2021-08-06 00:00:00|3.93|2|0.0225|0.035|0.01
1628236800|2021-08-06 08:00:00|3.965|2|0.0315|0.053|0.01
1628265600|2021-08-06 16:00:00|4.069|2|0.02|0.03|0.01
1628294400|2021-08-07 00:00:00|4.146|2|0.0175|0.025|0.01
1628323200|2021-08-07 08:00:00|4.209|2|0.0115|0.013|0.01
1628352000|2021-08-07 16:00:00|4.36|2|0.0155|0.021|0.01
1628380800|2021-08-08 00:00:00|4.416|2|0.024|0.038|0.01
1628409600|2021-08-08 08:00:00|4.482|2|0.038|0.066|0.01
1628438400|2021-08-08 16:00:00|4.411|2|0.011|0.012|0.01
1628467200|2021-08-09 00:00:00|4.32|2|0.0075|0.005|0.01
1628496000|2021-08-09 08:00:00|4.289|2|0.024|0.038|0.01
1628524800|2021-08-09 16:00:00|4.549|2|0.0345|0.059|0.01
1628553600|2021-08-10 00:00:00|4.579|2|0.0025|-0.005|0.01
1628582400|2021-08-10 08:00:00|4.52|2|0.0155|0.021|0.01
1628611200|2021-08-10 16:00:00|4.489|2|0.02|0.03|0.01
1628640000|2021-08-11 00:00:00|4.589|2|0.0135|0.017|0.01
1628668800|2021-08-11 08:00:00|4.749|2|0.038|0.066|0.01
1628697600|2021-08-11 16:00:00|4.815|2|0.0335|0.057|0.01
1628726400|2021-08-12 00:00:00|4.77|2|0.006|0.002|0.01
1628755200|2021-08-12 08:00:00|4.699|2|0.011|0.012|0.01
1628784000|2021-08-12 16:00:00|4.497|2|-0.018|-0.046|0.01
1628812800|2021-08-13 00:00:00|4.599|2|0.0105|0.011|0.01
1628841600|2021-08-13 08:00:00|4.796|2|0.01|0.01|0.01
1628870400|2021-08-13 16:00:00|4.866|2|0.021|0.032|0.01
1628899200|2021-08-14 00:00:00|5.041|2|-0.03|-0.07|0.01
1628928000|2021-08-14 08:00:00|4.96|2|0.0095|0.009|0.01
1628956800|2021-08-14 16:00:00|5.156|2|0.0195|0.029|0.01
1628985600|2021-08-15 00:00:00|5.158|2|0.004|-0.002|0.01
1629014400|2021-08-15 08:00:00|4.858|2|-0.004|-0.018|0.01
1629043200|2021-08-15 16:00:00|4.944|2|0.0155|0.021|0.01
1629100800|2021-08-16 08:00:00|5.077|2|0.0205|0.031|0.01
1629129600|2021-08-16 16:00:00|5.124|2|0.024|0.038|0.01
1629158400|2021-08-17 00:00:00|5.016|2|0.0125|0.015|0.01
1629187200|2021-08-17 08:00:00|5.018|2|0.0215|0.033|0.01
1629216000|2021-08-17 16:00:00|4.897|2|0.021|0.032|0.01
1629244800|2021-08-18 00:00:00|5.027|2|0.03|0.05|0.01
1629273600|2021-08-18 08:00:00|4.724|2|0.0235|0.037|0.01
1629302400|2021-08-18 16:00:00|4.671|2|0.0145|0.019|0.01
1629331200|2021-08-19 00:00:00|4.752|2|0.0285|0.047|0.01
1629360000|2021-08-19 08:00:00|4.682|2|0.0195|0.029|0.01
1629388800|2021-08-19 16:00:00|4.613|2|0.046|0.082|0.01
1629417600|2021-08-20 00:00:00|4.66|2|0.0185|0.027|0.01
1629446400|2021-08-20 08:00:00|4.812|2|0.0245|0.039|0.01
1629475200|2021-08-20 16:00:00|4.877|2|0.036|0.062|0.01
1629504000|2021-08-21 00:00:00|5.115|2|0.0315|0.053|0.01
1629532800|2021-08-21 08:00:00|5.125|2|0.0315|0.053|0.01
1629561600|2021-08-21 16:00:00|5.501|2|0.034|0.058|0.01
1629590400|2021-08-22 00:00:00|5.421|2|0.0055|0.001|0.01
1629619200|2021-08-22 08:00:00|5.39|2|0.003|-0.004|0.01
1629648000|2021-08-22 16:00:00|5.36|2|-0.0065|-0.023|0.01
1629676800|2021-08-23 00:00:00|5.196|2|0.0245|0.039|0.01
1629705600|2021-08-23 08:00:00|5.296|2|0.0285|0.047|0.01
1629734400|2021-08-23 16:00:00|5.318|2|0.0415|0.073|0.01
1629763200|2021-08-24 00:00:00|5.461|2|0.0305|0.051|0.01
1629792000|2021-08-24 08:00:00|5.486|2|0.0005|-0.009|0.01
1629820800|2021-08-24 16:00:00|5.439|2|0.0515|0.093|0.01
1629849600|2021-08-25 00:00:00|5.154|2|0.0275|0.045|0.01
1629878400|2021-08-25 08:00:00|4.944|2|0.01|0.01|0.01
1629907200|2021-08-25 16:00:00|4.982|2|0.029|0.048|0.01
1629936000|2021-08-26 00:00:00|5.025|2|0.0135|0.017|0.01
1629964800|2021-08-26 08:00:00|5.166|2|0.0435|0.077|0.01
1629993600|2021-08-26 16:00:00|4.786|2|-0.002|-0.014|0.01
1630022400|2021-08-27 00:00:00|4.711|2|0.0325|0.055|0.01
1630051200|2021-08-27 08:00:00|4.614|2|-0.007|-0.024|0.01
1630080000|2021-08-27 16:00:00|4.708|2|0.0295|0.049|0.01
1630108800|2021-08-28 00:00:00|4.823|2|0.028|0.046|0.01
1630137600|2021-08-28 08:00:00|4.88|2|0.0135|0.017|0.01
1630166400|2021-08-28 16:00:00|4.876|2|0.039|0.068|0.01
1630195200|2021-08-29 00:00:00|4.851|2|0.026|0.042|0.01
1630224000|2021-08-29 08:00:00|4.897|2|0.0265|0.043|0.01
1630252800|2021-08-29 16:00:00|4.888|2|0.021|0.032|0.01
1630281600|2021-08-30 00:00:00|4.829|2|0.027|0.044|0.01
1630310400|2021-08-30 08:00:00|4.949|2|0.0185|0.027|0.01
1630339200|2021-08-30 16:00:00|4.795|2|0.0305|0.051|0.01
1630368000|2021-08-31 00:00:00|4.734|2|0.013|0.016|0.01
1630396800|2021-08-31 08:00:00|4.661|2|0.007|0.004|0.01
1630425600|2021-08-31 16:00:00|4.798|2|0.016|0.022|0.01
1630454400|2021-09-01 00:00:00|4.941|2|0.03|0.05|0.01
1630483200|2021-09-01 08:00:00|5.108|2|0.0225|0.035|0.01
1630512000|2021-09-01 16:00:00|4.966|2|0.039|0.068|0.01
1630540800|2021-09-02 00:00:00|5.168|2|-0.003|-0.016|0.01
1630569600|2021-09-02 08:00:00|5.299|2|0.0435|0.077|0.01
1630598400|2021-09-02 16:00:00|5.409|2|0.026|0.042|0.01
1630627200|2021-09-03 00:00:00|7.699|2|0.017|0.024|0.01
1630656000|2021-09-03 08:00:00|7.044|2|-0.16045|-0.063|-0.2579
1630684800|2021-09-03 16:00:00|8.166|2|0.06|0.11|0.01
1630713600|2021-09-04 00:00:00|7.363|2|-0.1308|-0.232|-0.0296
1630742400|2021-09-04 08:00:00|7.261|2|0.0345|0.059|0.01
1630771200|2021-09-04 16:00:00|7.196|2|0.0576|-0.009|0.1242
1630800000|2021-09-05 00:00:00|7.068|2|0.0395|0.069|0.01
1630828800|2021-09-05 08:00:00|6.891|2|0.0275|0.045|0.01
1630857600|2021-09-05 16:00:00|6.836|2|0.0205|0.031|0.01
1630886400|2021-09-06 00:00:00|6.871|2|0.036|0.062|0.01
1630915200|2021-09-06 08:00:00|6.884|2|0.0215|0.033|0.01
1630944000|2021-09-06 16:00:00|6.881|2|0.0285|0.047|0.01
1630972800|2021-09-07 00:00:00|6.668|2|0.0325|0.055|0.01
1631001600|2021-09-07 08:00:00|6.838|2|0.023|0.036|0.01
1631030400|2021-09-07 16:00:00|6.597|2|0.0095|0.009|0.01
1631059200|2021-09-08 00:00:00|5.642|2|-0.007|-0.024|0.01
1631088000|2021-09-08 08:00:00|5.671|2|-0.0635|-0.137|0.01
1631116800|2021-09-08 16:00:00|5.087|2|0.017|0.024|0.01
1631145600|2021-09-09 00:00:00|5.404|2|-0.024|-0.058|0.01
1631174400|2021-09-09 08:00:00|5.447|2|0.015|0.02|0.01
1631203200|2021-09-09 16:00:00|5.758|2|-0.0205|-0.051|0.01
1631232000|2021-09-10 00:00:00|6.175|2|0.012|0.014|0.01
1631260800|2021-09-10 08:00:00|5.882|2|-0.0215|-0.053|0.01
1631289600|2021-09-10 16:00:00|5.746|2|0.014|0.018|0.01
1631318400|2021-09-11 00:00:00|5.438|2|-0.0095|-0.029|0.01
1631347200|2021-09-11 08:00:00|5.405|2|-0.0225|-0.055|0.01
1631376000|2021-09-11 16:00:00|5.518|2|0.014|0.018|0.01
1631404800|2021-09-12 00:00:00|5.713|2|-0.0125|-0.035|0.01
1631433600|2021-09-12 08:00:00|5.496|2|0.009|0.008|0.01
1631462400|2021-09-12 16:00:00|5.859|2|0.0055|0.001|0.01
1631491200|2021-09-13 00:00:00|6.087|2|0.012|0.014|0.01
1631520000|2021-09-13 08:00:00|6.043|2|0.018|0.026|0.01
1631548800|2021-09-13 16:00:00|5.497|2|-0.01|-0.03|0.01
1631577600|2021-09-14 00:00:00|5.476|2|0.0115|0.013|0.01
1631606400|2021-09-14 08:00:00|5.59|2|-0.0225|-0.055|0.01
1631635200|2021-09-14 16:00:00|5.666|2|0.0055|0.001|0.01
1631664000|2021-09-15 00:00:00|6.026|2|0.001|-0.008|0.01
1631692800|2021-09-15 08:00:00|5.978|2|-0.0055|-0.021|0.01
1631721600|2021-09-15 16:00:00|6.187|2|0.0145|0.019|0.01
1631750400|2021-09-16 00:00:00|6.064|2|0.0145|0.019|0.01
1631779200|2021-09-16 08:00:00|6.158|2|0.023|0.036|0.01
1631808000|2021-09-16 16:00:00|6.319|2|0.04|0.07|0.01
1631836800|2021-09-17 00:00:00|6.15|2|-0.034|-0.078|0.01
1631865600|2021-09-17 08:00:00|6.041|2|0.0135|0.017|0.01
1631894400|2021-09-17 16:00:00|5.896|2|0.0065|0.003|0.01
1631923200|2021-09-18 00:00:00|5.782|2|-0.003|-0.016|0.01
1631952000|2021-09-18 08:00:00|5.827|2|0.009|0.008|0.01
1631980800|2021-09-18 16:00:00|6.013|2|0.0035|-0.003|0.01
1632009600|2021-09-19 00:00:00|6.09|2|0.0125|0.015|0.01
1632038400|2021-09-19 08:00:00|6.11|2|0.037|0.064|0.01
1632067200|2021-09-19 16:00:00|6.415|2|-0.029|-0.068|0.01
1632096000|2021-09-20 00:00:00|6.371|2|0.085|0.16|0.01
1632124800|2021-09-20 08:00:00|5.954|2|-0.0655|-0.141|0.01
1632153600|2021-09-20 16:00:00|5.421|2|0.055|0.1|0.01
1632182400|2021-09-21 00:00:00|4.923|2|0.034|0.058|0.01
1632211200|2021-09-21 08:00:00|5.05|2|-0.0635|-0.137|0.01
1632240000|2021-09-21 16:00:00|5.007|2|0.062|0.114|0.01
1632268800|2021-09-22 00:00:00|4.516|2|-0.08|-0.17|0.01
1632297600|2021-09-22 08:00:00|4.797|2|0.0695|0.129|0.01
1632326400|2021-09-22 16:00:00|5.093|2|-0.0775|-0.165|0.01
1632355200|2021-09-23 00:00:00|5.17|2|0.068|0.126|0.01
1632384000|2021-09-23 08:00:00|5.124|2|-0.0555|-0.121|0.01
1632412800|2021-09-23 16:00:00|5.084|2|0.087|0.164|0.01
1632441600|2021-09-24 00:00:00|5.186|2|-0.034|-0.078|0.01
1632470400|2021-09-24 08:00:00|4.992|2|0.0325|0.055|0.01
1632499200|2021-09-24 16:00:00|4.671|2|-0.063|-0.136|0.01
1632528000|2021-09-25 00:00:00|4.745|2|0.0375|0.065|0.01
1632556800|2021-09-25 08:00:00|4.709|2|-0.0555|-0.121|0.01
1632585600|2021-09-25 16:00:00|4.769|2|0.052|0.094|0.01
1632614400|2021-09-26 00:00:00|4.761|2|-0.055|-0.12|0.01
1632643200|2021-09-26 08:00:00|4.246|2|0.0165|0.023|0.01
1632672000|2021-09-26 16:00:00|4.534|2|-0.025|-0.06|0.01
1632700800|2021-09-27 00:00:00|4.533|2|0.0175|0.025|0.01
1632729600|2021-09-27 08:00:00|4.791|2|-0.0535|-0.117|0.01
1632758400|2021-09-27 16:00:00|4.503|2|0.031|0.052|0.01
1632787200|2021-09-28 00:00:00|4.343|2|-0.0155|-0.041|0.01
1632816000|2021-09-28 08:00:00|4.321|2|0.009|0.008|0.01
1632844800|2021-09-28 16:00:00|4.215|2|-0.022|-0.054|0.01
1632873600|2021-09-29 00:00:00|4.107|2|0.0015|-0.007|0.01
1632902400|2021-09-29 08:00:00|4.293|2|-0.034|-0.078|0.01
1632931200|2021-09-29 16:00:00|4.218|2|0.023|0.036|0.01
1632960000|2021-09-30 00:00:00|4.257|2|-0.0445|-0.099|0.01
1632988800|2021-09-30 08:00:00|4.276|2|0.0125|0.015|0.01
1633017600|2021-09-30 16:00:00|4.209|2|0.007|0.004|0.01
1633046400|2021-10-01 00:00:00|4.294|2|0.0145|0.019|0.01
1633075200|2021-10-01 08:00:00|4.444|2|-0.017|-0.044|0.01
1633104000|2021-10-01 16:00:00|4.571|2|-0.014|-0.038|0.01
1633132800|2021-10-02 00:00:00|4.697|2|-0.004|-0.018|0.01
1633161600|2021-10-02 08:00:00|4.753|2|-0.008|-0.026|0.01
1633190400|2021-10-02 16:00:00|4.879|2|-0.0155|-0.041|0.01
1633219200|2021-10-03 00:00:00|4.957|2|-0.005|-0.02|0.01
1633248000|2021-10-03 08:00:00|4.978|2|-0.0015|-0.013|0.01
1633276800|2021-10-03 16:00:00|4.881|2|-0.003|-0.016|0.01
1633305600|2021-10-04 00:00:00|4.944|2|0.0135|0.017|0.01
1633334400|2021-10-04 08:00:00|4.885|2|-0.0065|-0.023|0.01
1633363200|2021-10-04 16:00:00|4.848|2|0.024|0.038|0.01
1633392000|2021-10-05 00:00:00|4.739|2|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|5.019|2|0.011|0.012|0.01
1633449600|2021-10-05 16:00:00|4.932|2|0.0595|0.109|0.01
1633478400|2021-10-06 00:00:00|4.934|2|0.021|0.032|0.01
1633507200|2021-10-06 08:00:00|4.687|2|0.035|0.06|0.01
1633536000|2021-10-06 16:00:00|4.832|2|-0.0225|-0.055|0.01
1633564800|2021-10-07 00:00:00|4.696|2|0.058|0.106|0.01
1633593600|2021-10-07 08:00:00|4.749|2|-0.016|-0.042|0.01
1633622400|2021-10-07 16:00:00|4.744|2|0.037|0.064|0.01
1633651200|2021-10-08 00:00:00|4.735|2|0.0365|0.063|0.01
1633680000|2021-10-08 08:00:00|4.823|2|0.023|0.036|0.01
1633708800|2021-10-08 16:00:00|4.843|2|0.036|0.062|0.01
1633737600|2021-10-09 00:00:00|4.852|2|-0.0215|-0.053|0.01
1633766400|2021-10-09 08:00:00|4.954|2|0.038|0.066|0.01
1633795200|2021-10-09 16:00:00|4.96|2|0.02|0.03|0.01
1633824000|2021-10-10 00:00:00|4.923|2|0.0285|0.047|0.01
1633852800|2021-10-10 08:00:00|4.85|2|0.029|0.048|0.01
1633881600|2021-10-10 16:00:00|4.79|2|0.016|0.022|0.01
1633910400|2021-10-11 00:00:00|4.595|2|0.0005|-0.009|0.01
1633939200|2021-10-11 08:00:00|4.722|2|0.016|0.022|0.01
1633968000|2021-10-11 16:00:00|4.619|2|0.006|0.002|0.01
1633996800|2021-10-12 00:00:00|4.563|2|0.0355|0.061|0.01
1634025600|2021-10-12 08:00:00|4.382|2|-0.0385|-0.087|0.01
1634054400|2021-10-12 16:00:00|4.374|2|0.041|0.072|0.01
1634083200|2021-10-13 00:00:00|4.458|2|0.0155|0.021|0.01
1634112000|2021-10-13 08:00:00|4.383|2|0.0065|0.003|0.01
1634140800|2021-10-13 16:00:00|4.453|2|0.0085|0.007|0.01
1634169600|2021-10-14 00:00:00|4.599|2|-0.002|-0.014|0.01
1634198400|2021-10-14 08:00:00|4.53|2|0.0205|0.031|0.01
1634227200|2021-10-14 16:00:00|4.677|2|0.003|-0.004|0.01
1634256000|2021-10-15 00:00:00|4.577|2|0.04|0.07|0.01
1634284800|2021-10-15 08:00:00|4.527|2|0.011|0.012|0.01
1634313600|2021-10-15 16:00:00|4.931|2|0.0215|0.033|0.01
1634342400|2021-10-16 00:00:00|5.035|2|0.021|0.032|0.01
1634371200|2021-10-16 08:00:00|4.892|2|0.017|0.024|0.01
1634400000|2021-10-16 16:00:00|4.801|2|0.0415|0.073|0.01
1634428800|2021-10-17 00:00:00|4.804|2|0.029|0.048|0.01
1634457600|2021-10-17 08:00:00|4.836|2|0.035|0.06|0.01
1634486400|2021-10-17 16:00:00|4.865|2|0.028|0.046|0.01
1634515200|2021-10-18 00:00:00|4.834|2|0.0185|0.027|0.01
1634544000|2021-10-18 08:00:00|4.769|2|0.041|0.072|0.01
1634572800|2021-10-18 16:00:00|4.654|2|0.013|0.016|0.01
1634601600|2021-10-19 00:00:00|4.649|2|0.013|0.016|0.01
1634630400|2021-10-19 08:00:00|4.67|2|0.01|0.01|0.01
1634659200|2021-10-19 16:00:00|4.661|2|0.0175|0.025|0.01
1634688000|2021-10-20 00:00:00|4.607|2|0.016|0.022|0.01
1634716800|2021-10-20 08:00:00|4.568|2|0.0235|0.037|0.01
1634745600|2021-10-20 16:00:00|4.763|2|0.0245|0.039|0.01
1634774400|2021-10-21 00:00:00|4.841|2|0.048|0.086|0.01
1634803200|2021-10-21 08:00:00|4.854|2|0.065|0.12|0.01
1634832000|2021-10-21 16:00:00|4.707|2|0.0325|0.055|0.01
1634860800|2021-10-22 00:00:00|4.739|2|0.0345|0.059|0.01
1634889600|2021-10-22 08:00:00|4.848|2|0.0315|0.053|0.01
1634918400|2021-10-22 16:00:00|4.673|2|0.0525|0.095|0.01
1634947200|2021-10-23 00:00:00|4.651|2|0.004|-0.002|0.01
1634976000|2021-10-23 08:00:00|4.675|2|0.0435|0.077|0.01
1635004800|2021-10-23 16:00:00|4.711|2|0.0065|0.003|0.01
1635033600|2021-10-24 00:00:00|4.736|2|0.0275|0.045|0.01
1635062400|2021-10-24 08:00:00|4.697|2|0.045|0.08|0.01
1635091200|2021-10-24 16:00:00|4.607|2|0.008|0.006|0.01
1635120000|2021-10-25 00:00:00|4.534|2|0.0455|0.081|0.01
1635148800|2021-10-25 08:00:00|4.676|2|0.0105|0.011|0.01
1635177600|2021-10-25 16:00:00|4.627|2|0.07445|0.094|0.0549
1635206400|2021-10-26 00:00:00|4.568|2|0.0305|0.051|0.01
1635235200|2021-10-26 08:00:00|4.647|2|0.0534|0.085|0.0218
1635264000|2021-10-26 16:00:00|4.832|2|0.0175|0.025|0.01
1635292800|2021-10-27 00:00:00|4.809|2|0.0715|0.133|0.01
1635321600|2021-10-27 08:00:00|4.7|2|0.031|0.052|0.01
1635350400|2021-10-27 16:00:00|4.527|2|0.0135|0.017|0.01
1635379200|2021-10-28 00:00:00|4.385|2|0.011|0.012|0.01
1635408000|2021-10-28 08:00:00|4.313|2|0.0045|-0.001|0.01
1635436800|2021-10-28 16:00:00|4.483|2|0.0255|0.041|0.01
1635465600|2021-10-29 00:00:00|4.459|2|-0.0055|-0.021|0.01
1635494400|2021-10-29 08:00:00|4.507|2|0.0295|0.049|0.01
1635523200|2021-10-29 16:00:00|4.589|2|-0.004|-0.018|0.01
1635552000|2021-10-30 00:00:00|4.573|2|0.0215|0.033|0.01
1635580800|2021-10-30 08:00:00|4.618|2|0.0395|0.069|0.01
1635609600|2021-10-30 16:00:00|4.448|2|0.0095|0.009|0.01
1635638400|2021-10-31 00:00:00|4.47|2|0.042|0.074|0.01
1635667200|2021-10-31 08:00:00|4.542|2|0.046|0.082|0.01
1635696000|2021-10-31 16:00:00|4.611|2|0.022|0.034|0.01
1635724800|2021-11-01 00:00:00|4.685|2|0.0505|0.091|0.01
1635753600|2021-11-01 08:00:00|4.779|2|0.0285|0.047|0.01
1635782400|2021-11-01 16:00:00|4.729|2|0.0085|0.007|0.01
1635811200|2021-11-02 00:00:00|4.71|2|0.0225|0.035|0.01
1635840000|2021-11-02 08:00:00|4.816|2|0.058|0.106|0.01
1635868800|2021-11-02 16:00:00|4.93|2|0.068|0.126|0.01
1635897600|2021-11-03 00:00:00|4.815|2|0.049|0.088|0.01
1635926400|2021-11-03 08:00:00|4.897|2|0.029|0.048|0.01
1635955200|2021-11-03 16:00:00|4.857|2|0.0315|0.053|0.01
1635984000|2021-11-04 00:00:00|5.057|2|0.0285|0.047|0.01
1636012800|2021-11-04 08:00:00|5.691|2|0.065|0.12|0.01
1636041600|2021-11-04 16:00:00|5.234|2|0.005|0|0.01
1636070400|2021-11-05 00:00:00|5.204|2|0.027|0.044|0.01
1636099200|2021-11-05 08:00:00|5.212|2|0.01|0.01|0.01
1636128000|2021-11-05 16:00:00|5.116|2|0.0495|0.089|0.01
1636156800|2021-11-06 00:00:00|5.036|2|0.0175|0.025|0.01
1636185600|2021-11-06 08:00:00|4.981|2|0.021|0.032|0.01
1636214400|2021-11-06 16:00:00|4.863|2|0.0035|-0.003|0.01
1636243200|2021-11-07 00:00:00|4.934|2|0.0175|0.025|0.01
1636272000|2021-11-07 08:00:00|4.955|2|0.0165|0.023|0.01
1636300800|2021-11-07 16:00:00|4.947|2|0.0465|0.083|0.01
1636329600|2021-11-08 00:00:00|4.945|2|0.047|0.084|0.01
1636358400|2021-11-08 08:00:00|4.967|2|0.018|0.026|0.01
1636387200|2021-11-08 16:00:00|4.969|2|0.017|0.024|0.01
1636416000|2021-11-09 00:00:00|5.123|2|0.0175|0.025|0.01
1636444800|2021-11-09 08:00:00|5.368|2|0.055|0.1|0.01
1636473600|2021-11-09 16:00:00|5.226|2|0.0525|0.095|0.01
1636502400|2021-11-10 00:00:00|5.267|2|0.033|0.056|0.01
1636531200|2021-11-10 08:00:00|5.183|2|0.0595|0.109|0.01
1636560000|2021-11-10 16:00:00|5.29|2|0.0405|0.071|0.01
1636588800|2021-11-11 00:00:00|4.814|2|-0.015|-0.04|0.01
1636617600|2021-11-11 08:00:00|4.973|2|0.011|0.012|0.01
1636646400|2021-11-11 16:00:00|5.044|2|0.011|0.012|0.01
1636675200|2021-11-12 00:00:00|5.016|2|0.026|0.042|0.01
1636704000|2021-11-12 08:00:00|5.167|2|0.0115|0.013|0.01
1636732800|2021-11-12 16:00:00|5.122|2|0.013|0.016|0.01
1636761600|2021-11-13 00:00:00|5.692|2|0.0075|0.005|0.01
1636790400|2021-11-13 08:00:00|5.905|2|0.0265|0.043|0.01
1636819200|2021-11-13 16:00:00|5.666|2|0.001|-0.008|0.01
1636848000|2021-11-14 00:00:00|5.578|2|0.12|0.08|0.16
1636876800|2021-11-14 08:00:00|5.477|2|0.018|0.026|0.01
1636905600|2021-11-14 16:00:00|5.418|2|0.0495|0.089|0.01
1636934400|2021-11-15 00:00:00|5.452|2|0.0125|0.015|0.01
1636963200|2021-11-15 08:00:00|5.487|2|0.0485|0.087|0.01
1636992000|2021-11-15 16:00:00|5.866|2|-0.012|-0.034|0.01
1637020800|2021-11-16 00:00:00|5.834|2|0.0195|0.029|0.01
1637049600|2021-11-16 08:00:00|5.294|2|-0.004|-0.018|0.01
1637078400|2021-11-16 16:00:00|5.107|2|0.025|0.04|0.01
1637107200|2021-11-17 00:00:00|5.009|2|-0.009|-0.028|0.01
1637136000|2021-11-17 08:00:00|4.815|2|0.0075|0.005|0.01
1637164800|2021-11-17 16:00:00|4.848|2|0.021|0.032|0.01
1637193600|2021-11-18 00:00:00|4.854|2|0.015|0.02|0.01
1637222400|2021-11-18 08:00:00|4.929|2|0.0055|0.001|0.01
1637251200|2021-11-18 16:00:00|4.552|2|0.007|0.004|0.01
1637280000|2021-11-19 00:00:00|4.347|2|-0.024|-0.058|0.01
1637308800|2021-11-19 08:00:00|4.391|2|-0.002|-0.014|0.01
1637337600|2021-11-19 16:00:00|4.647|2|-0.024|-0.058|0.01
1637366400|2021-11-20 00:00:00|4.651|2|0.0245|0.039|0.01
1637395200|2021-11-20 08:00:00|4.649|2|0.02|0.03|0.01
1637424000|2021-11-20 16:00:00|4.467|2|0.031|0.052|0.01
1637452800|2021-11-21 00:00:00|4.699|2|0.008|0.006|0.01
1637481600|2021-11-21 08:00:00|4.677|2|0.0415|0.073|0.01
1637510400|2021-11-21 16:00:00|5.214|2|0.034|0.058|0.01
1637539200|2021-11-22 00:00:00|5.136|2|-0.0105|-0.031|0.01
1637568000|2021-11-22 08:00:00|4.839|2|0.0285|0.047|0.01
1637596800|2021-11-22 16:00:00|4.948|2|0.005|0|0.01
1637625600|2021-11-23 00:00:00|4.792|2|0.03|0.05|0.01
1637654400|2021-11-23 08:00:00|4.732|2|0.0055|0.001|0.01
1637683200|2021-11-23 16:00:00|4.835|2|0.0295|0.049|0.01
1637712000|2021-11-24 00:00:00|4.879|2|0.007|0.004|0.01
1637740800|2021-11-24 08:00:00|5.053|2|0.033|0.056|0.01
1637769600|2021-11-24 16:00:00|4.929|2|0.0045|-0.001|0.01
1637798400|2021-11-25 00:00:00|4.982|2|0.0175|0.025|0.01
1637827200|2021-11-25 08:00:00|5.096|2|0.0255|0.041|0.01
1637856000|2021-11-25 16:00:00|5.279|2|0.0195|0.029|0.01
1637884800|2021-11-26 00:00:00|5.319|2|0.06|0.11|0.01
1637913600|2021-11-26 08:00:00|5.453|2|0.053|0.096|0.01
1637942400|2021-11-26 16:00:00|4.895|2|-0.0065|-0.023|0.01
1637971200|2021-11-27 00:00:00|5.07|2|-0.0015|-0.013|0.01
1638000000|2021-11-27 08:00:00|7.284|2|0.0515|0.093|0.01
1638028800|2021-11-27 16:00:00|6.96|2|0.0105|0.011|0.01
1638057600|2021-11-28 00:00:00|6.54|2|0.031|0.052|0.01
1638086400|2021-11-28 08:00:00|6.081|2|0.00055|-0.045|0.0461
1638115200|2021-11-28 16:00:00|5.74|2|0.06|0.11|0.01
1638144000|2021-11-29 00:00:00|5.873|2|-0.053|-0.116|0.01
1638172800|2021-11-29 08:00:00|6.011|2|0.0765|0.143|0.01
1638201600|2021-11-29 16:00:00|5.859|2|-0.014|-0.038|0.01
1638230400|2021-11-30 00:00:00|5.952|2|0.049|0.088|0.01
1638259200|2021-11-30 08:00:00|5.775|2|-0.0315|-0.073|0.01
1638288000|2021-11-30 16:00:00|5.71|2|0.0545|0.099|0.01
1638316800|2021-12-01 00:00:00|5.527|2|-0.0085|-0.027|0.01
1638345600|2021-12-01 08:00:00|5.702|2|0.065|0.12|0.01
1638374400|2021-12-01 16:00:00|5.55|2|0.0055|0.001|0.01
1638403200|2021-12-02 00:00:00|5.377|2|0.0245|0.039|0.01
1638432000|2021-12-02 08:00:00|5.229|2|0.0355|0.061|0.01
1638460800|2021-12-02 16:00:00|5.314|2|-0.0125|-0.035|0.01
1638489600|2021-12-03 00:00:00|5.273|2|0.025|0.04|0.01
1638518400|2021-12-03 08:00:00|5.391|2|0.005|0|0.01
1638547200|2021-12-03 16:00:00|5.113|2|-0.0065|-0.023|0.01
1638576000|2021-12-04 00:00:00|4.761|2|-0.0235|-0.057|0.01
1638604800|2021-12-04 08:00:00|3.917|2|-0.0765|-0.163|0.01
1638633600|2021-12-04 16:00:00|4.169|2|0.0745|0.139|0.01
1638662400|2021-12-05 00:00:00|4.193|2|-0.067|-0.144|0.01
1638691200|2021-12-05 08:00:00|4.144|2|0.029|0.048|0.01
1638720000|2021-12-05 16:00:00|3.822|2|-0.077|-0.164|0.01
1638748800|2021-12-06 00:00:00|3.929|2|0.0605|0.111|0.01
1638777600|2021-12-06 08:00:00|3.992|2|-0.0505|-0.111|0.01
1638806400|2021-12-06 16:00:00|4.055|2|0.096|0.182|0.01
1638835200|2021-12-07 00:00:00|4.264|2|-0.0185|-0.047|0.01
1638864000|2021-12-07 08:00:00|4.279|2|0.0675|0.125|0.01
1638892800|2021-12-07 16:00:00|4.228|2|-0.053|-0.116|0.01
1638921600|2021-12-08 00:00:00|4.11|2|0.0315|0.053|0.01
1638950400|2021-12-08 08:00:00|4.109|2|-0.026|-0.062|0.01
1638979200|2021-12-08 16:00:00|5.309|2|-0.13705|-0.237|-0.0371
1639008000|2021-12-09 00:00:00|4.989|2|0.091|0.172|0.01
1639036800|2021-12-09 08:00:00|4.646|2|-0.0275|-0.065|0.01
1639065600|2021-12-09 16:00:00|4.689|2|0.0455|0.081|0.01
1639094400|2021-12-10 00:00:00|4.636|2|-0.0215|-0.053|0.01
1639123200|2021-12-10 08:00:00|4.262|2|0.0835|0.157|0.01
1639152000|2021-12-10 16:00:00|4.27|2|-0.042|-0.094|0.01
1639180800|2021-12-11 00:00:00|4.11|2|0.051|0.092|0.01
1639209600|2021-12-11 08:00:00|4.134|2|-0.0455|-0.101|0.01
1639238400|2021-12-11 16:00:00|4.292|2|0.0415|0.073|0.01
1639267200|2021-12-12 00:00:00|4.277|2|-0.0145|-0.039|0.01
1639296000|2021-12-12 08:00:00|4.457|2|0.045|0.08|0.01
1639324800|2021-12-12 16:00:00|4.434|2|-0.0565|-0.123|0.01
1639353600|2021-12-13 00:00:00|4.484|2|0.066|0.122|0.01
1639382400|2021-12-13 08:00:00|4.6|2|-0.044|-0.098|0.01
1639411200|2021-12-13 16:00:00|4.823|2|0.053|0.096|0.01
1639440000|2021-12-14 00:00:00|5.069|2|-0.0215|-0.053|0.01
1639468800|2021-12-14 08:00:00|5.402|2|0.0285|0.047|0.01
1639497600|2021-12-14 16:00:00|5.3|2|0.013|0.016|0.01
1639526400|2021-12-15 00:00:00|5.979|2|-0.0065|-0.023|0.01
1639555200|2021-12-15 08:00:00|5.764|2|0.03|0.05|0.01
1639584000|2021-12-15 16:00:00|6.009|2|-0.1124|-0.107|-0.1178
1639612800|2021-12-16 00:00:00|7.228|2|0.054|0.098|0.01
1639641600|2021-12-16 08:00:00|7.222|2|-0.0845|-0.146|-0.023
1639670400|2021-12-16 16:00:00|6.874|2|0.0975|0.185|0.01
1639699200|2021-12-17 00:00:00|6.248|2|-0.0545|-0.119|0.01
1639728000|2021-12-17 08:00:00|6.13|3|0.0626666666667|0.01|0.168|0.01
1639756800|2021-12-17 16:00:00|5.85|3|-0.0236666666667|0.01|-0.091|0.01
1639785600|2021-12-18 00:00:00|5.725|3|0.038|0.01|0.094|0.01
1639814400|2021-12-18 08:00:00|5.785|3|0.00666666666667|0.01|0|0.01
1639843200|2021-12-18 16:00:00|6.095|3|0.0116666666667|0.01|0.015|0.01
1639872000|2021-12-19 00:00:00|5.84|3|0.00866666666667|0.01|0.006|0.01
1639900800|2021-12-19 08:00:00|5.93|3|0.021|0.01|0.043|0.01
1639929600|2021-12-19 16:00:00|5.87|3|0.011|0.01|0.013|0.01
1639958400|2021-12-20 00:00:00|5.58|3|-0.004|0.01|-0.032|0.01
1639987200|2021-12-20 08:00:00|5.39|3|0.004|0.01|-0.008|0.01
1640016000|2021-12-20 16:00:00|5.31|3|0.027|0.01|0.061|0.01
1640044800|2021-12-21 00:00:00|5.725|3|-0.009|0.01|-0.047|0.01
1640073600|2021-12-21 08:00:00|6.53|3|-0.01|0.01|-0.05|0.01
1640102400|2021-12-21 16:00:00|6.805|3|-0.176233333333|-0.1777|-0.23|-0.121
1640131200|2021-12-22 00:00:00|6.995|3|0.049|0.01|0.127|0.01
1640160000|2021-12-22 08:00:00|8.305|3|-0.227333333333|-0.1988|-0.309|-0.1742
1640188800|2021-12-22 16:00:00|8.16|3|0.0379333333333|0.0028|0.101|0.01
1640217600|2021-12-23 00:00:00|8.675|3|-0.0866333333333|-0.0561|-0.093|-0.1108
1640246400|2021-12-23 08:00:00|7.985|3|0.0513333333333|0.01|0.117|0.027
1640275200|2021-12-23 16:00:00|10.165|3|-0.0395|-0.0249|-0.093|-0.0006
1640332800|2021-12-24 08:00:00|10.405|3|-0.0466333333333|-0.047|-0.094|0.0011
1640361600|2021-12-24 16:00:00|11.29|3|0.0296666666667|0.01|0.069|0.01
1640390400|2021-12-25 00:00:00|10.79|3|0.00133333333333|0.01|-0.016|0.01
1640419200|2021-12-25 08:00:00|10.745|3|0.0416666666667|0.01|0.105|0.01
1640448000|2021-12-25 16:00:00|9.93|3|0.00733333333333|0.01|0.002|0.01
1640476800|2021-12-26 00:00:00|9.96|3|0.00333333333333|0.01|-0.01|0.01
1640505600|2021-12-26 08:00:00|9.45|3|0.0106666666667|0.01|0.012|0.01
1640534400|2021-12-26 16:00:00|9.655|3|0.0146666666667|0.01|0.024|0.01
1640563200|2021-12-27 00:00:00|9.795|3|0.0113333333333|0.01|0.014|0.01
1640592000|2021-12-27 08:00:00|10.252|4|0.0115|0.01|0.01|0.016|0.01
1640620800|2021-12-27 16:00:00|10.001|4|0.01575|0.01|0.01|0.033|0.01
1640649600|2021-12-28 00:00:00|9.366|4|0.011|0.01|0.01|0.014|0.01
1640678400|2021-12-28 08:00:00|10.636|4|0.00475|0.01|0.01|-0.011|0.01
1640707200|2021-12-28 16:00:00|12.924|4|-0.0418785|-0.052714|-0.0256|-0.039|-0.0502
1640736000|2021-12-29 00:00:00|12.198|4|0.032|0.01|0.01|0.098|0.01
1640764800|2021-12-29 08:00:00|11.919|4|-0.006675|0.01|-0.0147|-0.032|0.01
1640793600|2021-12-29 16:00:00|12.001|4|0.009|0.01|0.01|0.006|0.01
1640822400|2021-12-30 00:00:00|10.873|4|0.009|0.01|0.01|0.006|0.01
1640851200|2021-12-30 08:00:00|12.454|4|0.008|0.01|0.01|0.002|0.01
1640880000|2021-12-30 16:00:00|11.57|4|0.01275|0.01|0.01|0.021|0.01
1640908800|2021-12-31 00:00:00|11.213|4|0.00825|0.01|0.01|0.003|0.01
1640937600|2021-12-31 08:00:00|11.666|4|0.01125|0.01|0.01|0.015|0.01
1640966400|2021-12-31 16:00:00|13.5|4|0.003|0.01|0.01|-0.018|0.01
1640995200|2022-01-01 00:00:00|13.48|4|0.00835|0.01|0.0044|0.009|0.01
1641024000|2022-01-01 08:00:00|13.415|4|-0.01065|0.01|-0.0296|-0.033|0.01
1641052800|2022-01-01 16:00:00|12.957|4|0.01775|0.01|0.01|0.041|0.01
1641081600|2022-01-02 00:00:00|13.055|4|0.0065|0.01|0.01|-0.004|0.01
1641110400|2022-01-02 08:00:00|12.707|4|0.01025|0.01|0.01|0.011|0.01
1641139200|2022-01-02 16:00:00|13.036|4|0.01025|0.01|0.01|0.011|0.01
1641168000|2022-01-03 00:00:00|13.151|4|0.012|0.01|0.01|0.018|0.01
1641196800|2022-01-03 08:00:00|13.492|4|0.00825|0.01|0.01|0.003|0.01
1641225600|2022-01-03 16:00:00|12.083|4|0.01575|0.01|0.01|0.033|0.01
1641254400|2022-01-04 00:00:00|11.975|4|0.002|0.01|0.01|-0.022|0.01
1641283200|2022-01-04 08:00:00|12.255|4|0.02|0.01|0.01|0.05|0.01
1641312000|2022-01-04 16:00:00|11.837|4|0.0105|0.01|0.01|0.012|0.01
1641340800|2022-01-05 00:00:00|11.053|4|0.01275|0.01|0.01|0.021|0.01
1641369600|2022-01-05 08:00:00|11.511|4|0.01825|0.01|0.01|0.043|0.01
1641398400|2022-01-05 16:00:00|11.068|4|0.0175|0.01|0.01|0.04|0.01
1641427200|2022-01-06 00:00:00|10.247|4|0.00475|0.01|0.01|-0.011|0.01
1641456000|2022-01-06 08:00:00|11.119|4|0.009|0.01|0.01|0.006|0.01
1641484800|2022-01-06 16:00:00|11.273|4|0.00725|0.01|0.01|-0.001|0.01
1641513600|2022-01-07 00:00:00|10.871|4|0.0115|0.01|0.01|0.016|0.01
1641542400|2022-01-07 08:00:00|10.023|4|0.01225|0.01|0.01|0.019|0.01
1641571200|2022-01-07 16:00:00|9.559|4|0.0075|0.01|0.01|0|0.01
1641600000|2022-01-08 00:00:00|9.296|4|0.01225|0.01|0.01|0.019|0.01
1641628800|2022-01-08 08:00:00|9.552|4|0.0165|0.01|0.01|0.036|0.01
1641631793.95|2022-01-08 08:49:53|9.641|4|0.00775|0.01|0.01|0.001|0.01