1641578486|2022-01-07 18:01:26||2|EXCHANGES|Okex|Gate
1625961600|2021-07-11 00:00:00|2.121|2|0.0305|0.051|0.01
1625990400|2021-07-11 08:00:00|2.129|2|0.032|0.054|0.01
1626019200|2021-07-11 16:00:00|2.137|2|0.018|0.026|0.01
1626048000|2021-07-12 00:00:00|2.13|2|0.0705|0.131|0.01
1626076800|2021-07-12 08:00:00|2.137|2|-0.055|-0.12|0.01
1626105600|2021-07-12 16:00:00|2.122|2|0.0485|0.087|0.01
1626134400|2021-07-13 00:00:00|2.062|2|-0.0115|-0.033|0.01
1626163200|2021-07-13 08:00:00|2.052|2|-0.0325|-0.075|0.01
1626192000|2021-07-13 16:00:00|2.042|2|0.002|-0.006|0.01
1626220800|2021-07-14 00:00:00|2.038|2|0.0205|0.031|0.01
1626249600|2021-07-14 08:00:00|2.049|2|0.0265|0.043|0.01
1626278400|2021-07-14 16:00:00|2.003|2|0.064|0.118|0.01
1626307200|2021-07-15 00:00:00|1.997|2|-0.04|-0.09|0.01
1626336000|2021-07-15 08:00:00|1.978|2|-0.0065|-0.023|0.01
1626364800|2021-07-15 16:00:00|1.981|2|-0.0255|-0.061|0.01
1626393600|2021-07-16 00:00:00|1.973|2|0.07|0.13|0.01
1626422400|2021-07-16 08:00:00|1.964|2|-0.01|-0.03|0.01
1626451200|2021-07-16 16:00:00|1.968|2|0.048|0.086|0.01
1626480000|2021-07-17 00:00:00|1.916|2|0.0015|-0.007|0.01
1626508800|2021-07-17 08:00:00|1.921|2|-0.046|-0.102|0.01
1626537600|2021-07-17 16:00:00|1.903|2|-0.0015|-0.013|0.01
1626566400|2021-07-18 00:00:00|1.904|2|0.074|0.138|0.01
1626595200|2021-07-18 08:00:00|1.888|2|-0.0145|-0.039|0.01
1626624000|2021-07-18 16:00:00|1.891|2|0.018|0.026|0.01
1626652800|2021-07-19 00:00:00|1.888|2|0.051|0.092|0.01
1626681600|2021-07-19 08:00:00|1.884|2|-0.071|-0.152|0.01
1626710400|2021-07-19 16:00:00|1.875|2|0|-0.01|0.01
1626739200|2021-07-20 00:00:00|1.859|2|0.0035|-0.003|0.01
1626768000|2021-07-20 08:00:00|1.83|2|-0.0775|-0.165|0.01
1626796800|2021-07-20 16:00:00|1.843|2|0.109|0.208|0.01
1626825600|2021-07-21 00:00:00|1.809|2|-0.066|-0.142|0.01
1626854400|2021-07-21 08:00:00|1.8|2|0.02|0.03|0.01
1626883200|2021-07-21 16:00:00|1.79|2|-0.0305|-0.071|0.01
1626912000|2021-07-22 00:00:00|1.794|2|0.042|0.074|0.01
1626940800|2021-07-22 08:00:00|1.772|2|-0.027|-0.064|0.01
1626969600|2021-07-22 16:00:00|1.77|2|0.0455|0.081|0.01
1626998400|2021-07-23 00:00:00|1.761|2|-0.0585|-0.127|0.01
1627027200|2021-07-23 08:00:00|1.749|2|0.075|0.14|0.01
1627056000|2021-07-23 16:00:00|1.772|2|0.001|-0.008|0.01
1627084800|2021-07-24 00:00:00|1.761|2|-0.0055|-0.021|0.01
1627113600|2021-07-24 08:00:00|1.761|2|-0.02|-0.05|0.01
1627142400|2021-07-24 16:00:00|1.804|2|0.0565|0.103|0.01
1627171200|2021-07-25 00:00:00|1.782|2|0.0185|0.027|0.01
1627200000|2021-07-25 08:00:00|1.78|2|0.037|0.064|0.01
1627228800|2021-07-25 16:00:00|1.785|2|0.026|0.042|0.01
1627257600|2021-07-26 00:00:00|1.741|2|-0.0585|-0.127|0.01
1627286400|2021-07-26 08:00:00|1.734|2|-0.035|-0.08|0.01
1627315200|2021-07-26 16:00:00|1.761|2|0.062|0.114|0.01
1627344000|2021-07-27 00:00:00|1.732|2|-0.021|-0.052|0.01
1627372800|2021-07-27 08:00:00|1.729|2|0.015|0.02|0.01
1627401600|2021-07-27 16:00:00|1.717|2|0.002|-0.006|0.01
1627430400|2021-07-28 00:00:00|1.716|2|0.0105|0.011|0.01
1627459200|2021-07-28 08:00:00|1.712|2|0.004|-0.002|0.01
1627488000|2021-07-28 16:00:00|1.709|2|-0.001|-0.012|0.01
1627516800|2021-07-29 00:00:00|1.723|2|-0.015|-0.04|0.01
1627545600|2021-07-29 08:00:00|1.728|2|0.015|0.02|0.01
1627574400|2021-07-29 16:00:00|1.746|2|-0.0155|-0.041|0.01
1627603200|2021-07-30 00:00:00|1.762|2|0.0245|0.039|0.01
1627632000|2021-07-30 08:00:00|1.763|2|0.0075|0.005|0.01
1627660800|2021-07-30 16:00:00|1.82|2|0.0865|0.163|0.01
1627689600|2021-07-31 00:00:00|1.81|2|-0.024|-0.058|0.01
1627718400|2021-07-31 08:00:00|1.774|2|0.094|0.178|0.01
1627747200|2021-07-31 16:00:00|1.797|2|-0.008|-0.026|0.01
1627776000|2021-08-01 00:00:00|1.81|2|0.058|0.106|0.01
1627804800|2021-08-01 08:00:00|1.829|2|0.0105|0.011|0.01
1627833600|2021-08-01 16:00:00|1.817|2|0.0235|0.037|0.01
1627862400|2021-08-02 00:00:00|1.794|2|-0.0345|-0.079|0.01
1627891200|2021-08-02 08:00:00|1.797|2|-0.005|-0.02|0.01
1627920000|2021-08-02 16:00:00|1.809|2|0.0535|0.097|0.01
1627948800|2021-08-03 00:00:00|1.828|2|0.0425|0.075|0.01
1627977600|2021-08-03 08:00:00|1.855|2|0.0245|0.039|0.01
1628006400|2021-08-03 16:00:00|1.854|2|-0.0035|-0.017|0.01
1628035200|2021-08-04 00:00:00|1.917|2|0.04|0.07|0.01
1628064000|2021-08-04 08:00:00|1.97|2|0.0215|0.033|0.01
1628092800|2021-08-04 16:00:00|2.033|2|0.025|0.04|0.01
1628121600|2021-08-05 00:00:00|2.082|2|0.046|0.082|0.01
1628150400|2021-08-05 08:00:00|2.063|2|0.0485|0.087|0.01
1628179200|2021-08-05 16:00:00|2.007|2|-0.0045|-0.019|0.01
1628208000|2021-08-06 00:00:00|2.019|2|0.0445|0.079|0.01
1628236800|2021-08-06 08:00:00|2.03|2|-0.0425|-0.095|0.01
1628265600|2021-08-06 16:00:00|2.094|2|0.081|0.152|0.01
1628294400|2021-08-07 00:00:00|2.041|2|-0.009|-0.028|0.01
1628323200|2021-08-07 08:00:00|2.09|2|0.034|0.058|0.01
1628352000|2021-08-07 16:00:00|2.093|2|0.074|0.138|0.01
1628380800|2021-08-08 00:00:00|2.088|2|0.016|0.022|0.01
1628409600|2021-08-08 08:00:00|2.076|2|0.062|0.114|0.01
1628438400|2021-08-08 16:00:00|2.038|2|0.0195|0.029|0.01
1628467200|2021-08-09 00:00:00|1.985|2|0.028|0.046|0.01
1628496000|2021-08-09 08:00:00|1.963|2|-0.051|-0.112|0.01
1628524800|2021-08-09 16:00:00|2|2|0.1135|0.217|0.01
1628553600|2021-08-10 00:00:00|2.413|2|-0.075|-0.16|0.01
1628582400|2021-08-10 08:00:00|2.44|2|0.092|0.174|0.01
1628611200|2021-08-10 16:00:00|2.434|2|-0.0515|-0.113|0.01
1628640000|2021-08-11 00:00:00|2.431|2|0.057|0.104|0.01
1628668800|2021-08-11 08:00:00|2.449|2|0.039|0.068|0.01
1628697600|2021-08-11 16:00:00|2.439|2|0.0255|0.041|0.01
1628726400|2021-08-12 00:00:00|2.433|2|0.043|0.076|0.01
1628755200|2021-08-12 08:00:00|2.382|2|0.0315|0.053|0.01
1628784000|2021-08-12 16:00:00|2.361|2|0.0165|0.023|0.01
1628812800|2021-08-13 00:00:00|2.418|2|0.012|0.014|0.01
1628841600|2021-08-13 08:00:00|2.393|2|0.031|0.052|0.01
1628870400|2021-08-13 16:00:00|2.418|2|0.009|0.008|0.01
1628899200|2021-08-14 00:00:00|2.447|2|0.0635|0.117|0.01
1628928000|2021-08-14 08:00:00|2.464|2|0.0625|0.115|0.01
1628956800|2021-08-14 16:00:00|2.486|2|0.0405|0.071|0.01
1628985600|2021-08-15 00:00:00|2.499|2|-0.005|-0.02|0.01
1629014400|2021-08-15 08:00:00|2.457|2|0.036|0.062|0.01
1629043200|2021-08-15 16:00:00|2.463|2|0.014|0.018|0.01
1629100800|2021-08-16 08:00:00|2.482|2|0.015|0.02|0.01
1629129600|2021-08-16 16:00:00|2.566|2|0.1501|-0.111|0.4112
1629158400|2021-08-17 00:00:00|2.637|2|0.063|0.116|0.01
1629187200|2021-08-17 08:00:00|2.617|2|-0.0185|-0.047|0.01
1629216000|2021-08-17 16:00:00|2.785|2|-0.0215|-0.053|0.01
1629244800|2021-08-18 00:00:00|2.862|2|0.0355|0.061|0.01
1629273600|2021-08-18 08:00:00|2.841|2|0.033|0.056|0.01
1629302400|2021-08-18 16:00:00|2.847|2|0.038|0.066|0.01
1629331200|2021-08-19 00:00:00|2.989|2|-0.061|-0.132|0.01
1629360000|2021-08-19 08:00:00|3.036|2|0.1745|0.339|0.01
1629388800|2021-08-19 16:00:00|3.2506|2|0.1645|0.319|0.01
1629417600|2021-08-20 00:00:00|3.5108|2|-0.167|-0.344|0.01
1629446400|2021-08-20 08:00:00|3.5948|2|0.007|0.004|0.01
1629475200|2021-08-20 16:00:00|3.5727|2|-0.0185|-0.047|0.01
1629504000|2021-08-21 00:00:00|3.5036|2|0.1015|0.193|0.01
1629532800|2021-08-21 08:00:00|3.4593|2|0.052|0.094|0.01
1629561600|2021-08-21 16:00:00|3.4117|2|0.0725|0.135|0.01
1629590400|2021-08-22 00:00:00|3.2903|2|0.0005|-0.009|0.01
1629619200|2021-08-22 08:00:00|3.2438|2|0.062|0.114|0.01
1629648000|2021-08-22 16:00:00|3.2166|2|0.0525|0.095|0.01
1629676800|2021-08-23 00:00:00|3.1461|2|0.0325|0.055|0.01
1629705600|2021-08-23 08:00:00|3.1257|2|0.0595|0.109|0.01
1629734400|2021-08-23 16:00:00|3.1131|2|0.089|0.168|0.01
1629763200|2021-08-24 00:00:00|3.1249|2|0.063|0.116|0.01
1629792000|2021-08-24 08:00:00|3.1038|2|0.0085|0.007|0.01
1629820800|2021-08-24 16:00:00|3.2488|2|0.064|0.118|0.01
1629849600|2021-08-25 00:00:00|3.1854|2|0.0205|0.031|0.01
1629878400|2021-08-25 08:00:00|3.2395|2|0.036|0.062|0.01
1629907200|2021-08-25 16:00:00|3.2029|2|-0.036|-0.082|0.01
1629936000|2021-08-26 00:00:00|3.183|2|0.084|0.158|0.01
1629964800|2021-08-26 08:00:00|3.1858|2|-0.008|-0.026|0.01
1629993600|2021-08-26 16:00:00|2.9749|2|0.078|0.146|0.01
1630022400|2021-08-27 00:00:00|2.9681|2|-0.0335|-0.077|0.01
1630051200|2021-08-27 08:00:00|2.9504|2|0.05|0.09|0.01
1630080000|2021-08-27 16:00:00|2.9742|2|-0.027|-0.064|0.01
1630108800|2021-08-28 00:00:00|3.0316|2|0.059|0.108|0.01
1630137600|2021-08-28 08:00:00|3.0167|2|0.008|0.006|0.01
1630166400|2021-08-28 16:00:00|3.0546|2|0.0105|0.011|0.01
1630195200|2021-08-29 00:00:00|3.089|2|0.0305|0.051|0.01
1630224000|2021-08-29 08:00:00|3.1919|2|-0.02|-0.05|0.01
1630252800|2021-08-29 16:00:00|3.2266|2|0.033|0.056|0.01
1630281600|2021-08-30 00:00:00|3.179|2|-0.0175|-0.045|0.01
1630310400|2021-08-30 08:00:00|3.2017|2|0.0735|0.137|0.01
1630339200|2021-08-30 16:00:00|3.1174|2|-0.026|-0.062|0.01
1630368000|2021-08-31 00:00:00|3.1327|2|0.071|0.132|0.01
1630396800|2021-08-31 08:00:00|3.1948|2|0.027|0.044|0.01
1630425600|2021-08-31 16:00:00|3.1171|2|-0.015|-0.04|0.01
1630454400|2021-09-01 00:00:00|3.0548|2|0.053|0.096|0.01
1630483200|2021-09-01 08:00:00|3.0863|2|-0.0065|-0.023|0.01
1630512000|2021-09-01 16:00:00|3.1724|2|0.038|0.066|0.01
1630540800|2021-09-02 00:00:00|3.2647|2|-0.0125|-0.035|0.01
1630569600|2021-09-02 08:00:00|3.2968|2|0.017|0.024|0.01
1630598400|2021-09-02 16:00:00|3.2684|2|0.0455|0.081|0.01
1630627200|2021-09-03 00:00:00|3.261|2|0.043|0.076|0.01
1630656000|2021-09-03 08:00:00|3.3159|2|0.022|0.034|0.01
1630684800|2021-09-03 16:00:00|3.2976|2|0.05|0.09|0.01
1630713600|2021-09-04 00:00:00|3.2799|2|0.034|0.058|0.01
1630742400|2021-09-04 08:00:00|3.386|2|0.038|0.066|0.01
1630771200|2021-09-04 16:00:00|3.2806|2|0.074|0.138|0.01
1630800000|2021-09-05 00:00:00|3.2914|2|-0.0295|-0.069|0.01
1630828800|2021-09-05 08:00:00|3.2695|2|0.0645|0.119|0.01
1630857600|2021-09-05 16:00:00|3.2396|2|0.0525|0.095|0.01
1630886400|2021-09-06 00:00:00|3.288|2|0.0445|0.079|0.01
1630915200|2021-09-06 08:00:00|3.2904|2|0.074|0.138|0.01
1630944000|2021-09-06 16:00:00|3.2441|2|0.024|0.038|0.01
1630972800|2021-09-07 00:00:00|3.2403|2|0.0565|0.103|0.01
1631001600|2021-09-07 08:00:00|3.2491|2|0.0155|0.021|0.01
1631030400|2021-09-07 16:00:00|3.3229|2|0.04|0.07|0.01
1631059200|2021-09-08 00:00:00|2.9657|2|-0.0745|-0.159|0.01
1631088000|2021-09-08 08:00:00|2.5717|2|0.1345|0.259|0.01
1631116800|2021-09-08 16:00:00|2.6342|2|-0.066|-0.142|0.01
1631145600|2021-09-09 00:00:00|2.8538|2|0.116|0.222|0.01
1631174400|2021-09-09 08:00:00|2.8671|2|-0.0595|-0.129|0.01
1631203200|2021-09-09 16:00:00|2.9263|2|0.123|0.236|0.01
1631232000|2021-09-10 00:00:00|2.9025|2|-0.055|-0.12|0.01
1631260800|2021-09-10 08:00:00|2.8968|2|0.063|0.116|0.01
1631289600|2021-09-10 16:00:00|2.9284|2|-0.0205|-0.051|0.01
1631318400|2021-09-11 00:00:00|3.2293|2|0.086|0.162|0.01
1631347200|2021-09-11 08:00:00|3.3858|2|-0.027|-0.064|0.01
1631376000|2021-09-11 16:00:00|3.5885|2|0.0645|0.119|0.01
1631404800|2021-09-12 00:00:00|3.745|2|-0.03|-0.07|0.01
1631433600|2021-09-12 08:00:00|3.7498|2|0.0215|0.033|0.01
1631462400|2021-09-12 16:00:00|3.8214|2|-0.035|-0.08|0.01
1631491200|2021-09-13 00:00:00|3.9076|2|0.0185|0.027|0.01
1631520000|2021-09-13 08:00:00|3.9046|2|0.012|0.014|0.01
1631548800|2021-09-13 16:00:00|3.6556|2|-0.034|-0.078|0.01
1631577600|2021-09-14 00:00:00|3.5353|2|0.011|0.012|0.01
1631606400|2021-09-14 08:00:00|3.664|2|0.0425|0.075|0.01
1631635200|2021-09-14 16:00:00|3.8382|2|0.009|0.008|0.01
1631664000|2021-09-15 00:00:00|4.019|2|0.0125|0.015|0.01
1631692800|2021-09-15 08:00:00|4.3919|2|0.0155|0.021|0.01
1631721600|2021-09-15 16:00:00|4.2611|2|-0.0425|-0.095|0.01
1631750400|2021-09-16 00:00:00|4.2972|2|0.085|0.16|0.01
1631779200|2021-09-16 08:00:00|4.0485|2|-0.083|-0.176|0.01
1631808000|2021-09-16 16:00:00|3.9382|2|0.095|0.18|0.01
1631836800|2021-09-17 00:00:00|3.7705|2|-0.0275|-0.065|0.01
1631865600|2021-09-17 08:00:00|3.7504|2|0.0725|0.135|0.01
1631894400|2021-09-17 16:00:00|3.7149|2|0.02|0.03|0.01
1631923200|2021-09-18 00:00:00|3.6115|2|0|-0.01|0.01
1631952000|2021-09-18 08:00:00|3.6175|2|0.0395|0.069|0.01
1631980800|2021-09-18 16:00:00|3.6512|2|0.064|0.118|0.01
1632009600|2021-09-19 00:00:00|3.7234|2|0.0955|0.181|0.01
1632038400|2021-09-19 08:00:00|3.7792|2|0.001|-0.008|0.01
1632067200|2021-09-19 16:00:00|3.6881|2|0.037|0.064|0.01
1632096000|2021-09-20 00:00:00|3.651|2|-0.0145|-0.039|0.01
1632124800|2021-09-20 08:00:00|3.5562|2|0.0065|0.003|0.01
1632153600|2021-09-20 16:00:00|3.3058|2|-0.004|-0.018|0.01
1632182400|2021-09-21 00:00:00|2.8002|2|0.0295|0.049|0.01
1632211200|2021-09-21 08:00:00|2.8264|2|0.0115|0.013|0.01
1632240000|2021-09-21 16:00:00|2.8548|2|0.004|-0.002|0.01
1632268800|2021-09-22 00:00:00|2.6923|2|0.095|0.18|0.01
1632297600|2021-09-22 08:00:00|2.8495|2|0.0245|0.039|0.01
1632326400|2021-09-22 16:00:00|2.917|2|0.0005|-0.009|0.01
1632355200|2021-09-23 00:00:00|3.1052|2|0.03|0.05|0.01
1632384000|2021-09-23 08:00:00|3.0438|2|-0.0355|-0.081|0.01
1632412800|2021-09-23 16:00:00|2.994|2|0.037|0.064|0.01
1632441600|2021-09-24 00:00:00|2.9896|2|-0.0415|-0.093|0.01
1632470400|2021-09-24 08:00:00|3.0785|2|0.0735|0.137|0.01
1632499200|2021-09-24 16:00:00|2.8855|2|-0.004|-0.018|0.01
1632528000|2021-09-25 00:00:00|3.1154|2|0.0375|0.065|0.01
1632556800|2021-09-25 08:00:00|3.0699|2|-0.0125|-0.035|0.01
1632585600|2021-09-25 16:00:00|3.1206|2|0.074|0.138|0.01
1632614400|2021-09-26 00:00:00|3.101|2|0.005|0|0.01
1632643200|2021-09-26 08:00:00|3.0013|2|0.007|0.004|0.01
1632672000|2021-09-26 16:00:00|3.0592|2|0.0125|0.015|0.01
1632700800|2021-09-27 00:00:00|3.0306|2|0.0145|0.019|0.01
1632729600|2021-09-27 08:00:00|3.0457|2|0.0135|0.017|0.01
1632758400|2021-09-27 16:00:00|3.031|2|-0.004|-0.018|0.01
1632787200|2021-09-28 00:00:00|3.0016|2|0.061|0.112|0.01
1632816000|2021-09-28 08:00:00|2.9323|2|-0.0355|-0.081|0.01
1632844800|2021-09-28 16:00:00|2.7754|2|0.0045|-0.001|0.01
1632873600|2021-09-29 00:00:00|2.7316|2|0.0305|0.051|0.01
1632902400|2021-09-29 08:00:00|2.7609|2|0.017|0.024|0.01
1632931200|2021-09-29 16:00:00|2.7952|2|0.0325|0.055|0.01
1632960000|2021-09-30 00:00:00|2.7602|2|-0.0055|-0.021|0.01
1632988800|2021-09-30 08:00:00|2.8588|2|0.0115|0.013|0.01
1633017600|2021-09-30 16:00:00|2.8947|2|0.049|0.088|0.01
1633046400|2021-10-01 00:00:00|3.0639|2|0.0045|-0.001|0.01
1633075200|2021-10-01 08:00:00|3.1247|2|0.021|0.032|0.01
1633104000|2021-10-01 16:00:00|3.1518|2|0.0005|-0.009|0.01
1633132800|2021-10-02 00:00:00|3.1412|2|0.1015|0.193|0.01
1633161600|2021-10-02 08:00:00|3.1417|2|0.001|-0.008|0.01
1633190400|2021-10-02 16:00:00|3.2735|2|0.087|0.164|0.01
1633219200|2021-10-03 00:00:00|3.254|2|-0.0475|-0.105|0.01
1633248000|2021-10-03 08:00:00|3.3522|2|-0.0085|-0.027|0.01
1633276800|2021-10-03 16:00:00|3.3775|2|-0.028|-0.066|0.01
1633305600|2021-10-04 00:00:00|3.3003|2|0.0725|0.135|0.01
1633334400|2021-10-04 08:00:00|3.3204|2|0.0275|0.045|0.01
1633363200|2021-10-04 16:00:00|3.3644|2|0.082|0.154|0.01
1633392000|2021-10-05 00:00:00|3.4177|2|-0.0265|-0.063|0.01
1633420800|2021-10-05 08:00:00|3.3643|2|0.0375|0.065|0.01
1633449600|2021-10-05 16:00:00|3.331|2|-0.003|-0.016|0.01
1633478400|2021-10-06 00:00:00|3.315|2|0.069|0.128|0.01
1633507200|2021-10-06 08:00:00|3.2005|2|-0.0175|-0.045|0.01
1633536000|2021-10-06 16:00:00|3.2376|2|0.055|0.1|0.01
1633564800|2021-10-07 00:00:00|3.2506|2|0.20035|-0.03|0.4307
1633593600|2021-10-07 08:00:00|3.218|2|-0.0435|-0.097|0.01
1633622400|2021-10-07 16:00:00|3.2463|2|0.0935|0.177|0.01
1633651200|2021-10-08 00:00:00|3.2639|2|0.065|0.12|0.01
1633680000|2021-10-08 08:00:00|3.2496|2|0.0265|0.043|0.01
1633708800|2021-10-08 16:00:00|3.1544|2|-0.0085|-0.027|0.01
1633737600|2021-10-09 00:00:00|3.1477|2|-0.0075|-0.025|0.01
1633766400|2021-10-09 08:00:00|3.1346|2|0.0415|0.073|0.01
1633795200|2021-10-09 16:00:00|3.1205|2|0.038|0.066|0.01
1633824000|2021-10-10 00:00:00|3.1087|2|0.044|0.078|0.01
1633852800|2021-10-10 08:00:00|3.1|2|0.045|0.08|0.01
1633881600|2021-10-10 16:00:00|3.0783|2|0.0125|0.015|0.01
1633910400|2021-10-11 00:00:00|3.0012|2|-0.0035|-0.017|0.01
1633939200|2021-10-11 08:00:00|2.9993|2|0.028|0.046|0.01
1633968000|2021-10-11 16:00:00|2.9221|2|-0.016|-0.042|0.01
1633996800|2021-10-12 00:00:00|2.8761|2|0.02|0.03|0.01
1634025600|2021-10-12 08:00:00|2.8448|2|0.027|0.044|0.01
1634054400|2021-10-12 16:00:00|2.8349|2|-0.0055|-0.021|0.01
1634083200|2021-10-13 00:00:00|2.8216|2|0.004|-0.002|0.01
1634112000|2021-10-13 08:00:00|2.8141|2|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|2.7461|2|0.0245|0.039|0.01
1634169600|2021-10-14 00:00:00|2.8089|2|-0.0015|-0.013|0.01
1634198400|2021-10-14 08:00:00|2.754|2|0.0085|0.007|0.01
1634227200|2021-10-14 16:00:00|2.8476|2|-0.057|-0.124|0.01
1634256000|2021-10-15 00:00:00|2.8156|2|-0.07|-0.15|0.01
1634284800|2021-10-15 08:00:00|2.8049|2|0.031|0.052|0.01
1634313600|2021-10-15 16:00:00|2.7497|2|-0.0655|-0.141|0.01
1634342400|2021-10-16 00:00:00|2.7999|2|0.1315|0.253|0.01
1634371200|2021-10-16 08:00:00|2.8086|2|0.025|0.04|0.01
1634400000|2021-10-16 16:00:00|2.8928|2|0.109|0.208|0.01
1634428800|2021-10-17 00:00:00|2.9502|2|0.0265|0.043|0.01
1634457600|2021-10-17 08:00:00|2.9804|2|0.101|0.192|0.01
1634486400|2021-10-17 16:00:00|2.9883|2|0.025|0.04|0.01
1634515200|2021-10-18 00:00:00|2.9844|2|0.1335|0.257|0.01
1634544000|2021-10-18 08:00:00|2.985|2|0.003|-0.004|0.01
1634572800|2021-10-18 16:00:00|2.9894|2|0.057|0.104|0.01
1634601600|2021-10-19 00:00:00|3.0857|2|0.1765|0.343|0.01
1634630400|2021-10-19 08:00:00|3.0224|2|-0.1115|-0.233|0.01
1634659200|2021-10-19 16:00:00|3.0171|2|0.0505|0.091|0.01
1634688000|2021-10-20 00:00:00|3.0435|2|0.043|0.076|0.01
1634716800|2021-10-20 08:00:00|3.1093|2|0.031|0.052|0.01
1634745600|2021-10-20 16:00:00|3.1846|2|-0.007|-0.024|0.01
1634774400|2021-10-21 00:00:00|3.3944|2|0.029|0.048|0.01
1634803200|2021-10-21 08:00:00|3.3841|2|0.046|0.082|0.01
1634832000|2021-10-21 16:00:00|3.3103|2|0.0385|0.067|0.01
1634860800|2021-10-22 00:00:00|3.2938|2|0.1025|0.195|0.01
1634889600|2021-10-22 08:00:00|3.3249|2|0.003|-0.004|0.01
1634918400|2021-10-22 16:00:00|3.2287|2|0.11|0.21|0.01
1634947200|2021-10-23 00:00:00|3.327|2|0.0535|0.097|0.01
1634976000|2021-10-23 08:00:00|3.3332|2|0.1905|0.371|0.01
1635004800|2021-10-23 16:00:00|3.3602|2|0.0045|-0.001|0.01
1635033600|2021-10-24 00:00:00|3.3505|2|0.139|0.268|0.01
1635062400|2021-10-24 08:00:00|3.3321|2|-0.18|-0.37|0.01
1635091200|2021-10-24 16:00:00|3.2437|2|-0.12355|0.106|-0.3531
1635120000|2021-10-25 00:00:00|3.2325|2|-0.30995|0.057|-0.6769
1635148800|2021-10-25 08:00:00|3.2463|2|0.0515|0.093|0.01
1635177600|2021-10-25 16:00:00|3.2249|2|0.0785|0.147|0.01
1635206400|2021-10-26 00:00:00|3.2103|2|0.073|0.136|0.01
1635235200|2021-10-26 08:00:00|3.253|2|0.087|0.164|0.01
1635264000|2021-10-26 16:00:00|3.2048|2|0.086|0.162|0.01
1635292800|2021-10-27 00:00:00|3.2151|2|-0.0245|-0.059|0.01
1635321600|2021-10-27 08:00:00|3.1648|2|0.081|0.152|0.01
1635350400|2021-10-27 16:00:00|3.0489|2|-0.1015|-0.213|0.01
1635379200|2021-10-28 00:00:00|3.0214|2|0.0725|0.135|0.01
1635408000|2021-10-28 08:00:00|3.0149|2|-0.0145|-0.039|0.01
1635436800|2021-10-28 16:00:00|2.9673|2|-0.0215|-0.053|0.01
1635465600|2021-10-29 00:00:00|2.9724|2|0.078|0.146|0.01
1635494400|2021-10-29 08:00:00|3.0053|2|0.0445|0.079|0.01
1635523200|2021-10-29 16:00:00|2.9594|2|0.052|0.094|0.01
1635552000|2021-10-30 00:00:00|2.8677|2|-0.0075|-0.025|0.01
1635580800|2021-10-30 08:00:00|2.9491|2|-0.0235|-0.057|0.01
1635609600|2021-10-30 16:00:00|2.915|2|-0.0275|-0.065|0.01
1635638400|2021-10-31 00:00:00|3.0195|2|0.0125|0.015|0.01
1635667200|2021-10-31 08:00:00|3.0203|2|0.033|0.056|0.01
1635696000|2021-10-31 16:00:00|3.0409|2|0.0265|0.043|0.01
1635724800|2021-11-01 00:00:00|3.0762|2|0.017|0.024|0.01
1635753600|2021-11-01 08:00:00|3.0445|2|-0.0055|-0.021|0.01
1635782400|2021-11-01 16:00:00|3.1385|2|-0.021|-0.052|0.01
1635811200|2021-11-02 00:00:00|3.1551|2|-0.0015|-0.013|0.01
1635840000|2021-11-02 08:00:00|3.163|2|0.087|0.164|0.01
1635868800|2021-11-02 16:00:00|3.1836|2|-0.0295|-0.069|0.01
1635897600|2021-11-03 00:00:00|3.1584|2|0.189|0.368|0.01
1635926400|2021-11-03 08:00:00|3.1986|2|0.0825|0.155|0.01
1635955200|2021-11-03 16:00:00|3.2644|2|0.38|0.75|0.01
1635984000|2021-11-04 00:00:00|3.3306|2|-0.0645|-0.139|0.01
1636012800|2021-11-04 08:00:00|3.4962|2|0.38|0.75|0.01
1636041600|2021-11-04 16:00:00|3.3811|2|0.0015|-0.007|0.01
1636070400|2021-11-05 00:00:00|3.5293|2|0.295|0.58|0.01
1636099200|2021-11-05 08:00:00|3.5224|2|0.1615|0.313|0.01
1636128000|2021-11-05 16:00:00|3.3071|2|-0.37|-0.75|0.01
1636156800|2021-11-06 00:00:00|3.3898|2|-0.031|-0.072|0.01
1636185600|2021-11-06 08:00:00|3.4475|2|0.0045|-0.001|0.01
1636214400|2021-11-06 16:00:00|3.4279|2|0.1735|0.337|0.01
1636243200|2021-11-07 00:00:00|3.4386|2|-0.015|-0.04|0.01
1636272000|2021-11-07 08:00:00|3.4748|2|0.132|0.254|0.01
1636300800|2021-11-07 16:00:00|3.4756|2|0.0005|-0.009|0.01
1636329600|2021-11-08 00:00:00|3.4848|2|0.0785|0.147|0.01
1636358400|2021-11-08 08:00:00|3.5296|2|-0.0045|-0.019|0.01
1636387200|2021-11-08 16:00:00|3.5367|2|0.0515|0.093|0.01
1636416000|2021-11-09 00:00:00|3.5999|2|0.0095|0.009|0.01
1636444800|2021-11-09 08:00:00|3.6545|2|0.064|0.118|0.01
1636473600|2021-11-09 16:00:00|3.6668|2|0.059|0.108|0.01
1636502400|2021-11-10 00:00:00|3.6719|2|-0.011|-0.032|0.01
1636531200|2021-11-10 08:00:00|3.6181|2|0.0485|0.087|0.01
1636560000|2021-11-10 16:00:00|3.6125|2|-0.0025|-0.015|0.01
1636588800|2021-11-11 00:00:00|3.4534|2|0.0225|0.035|0.01
1636617600|2021-11-11 08:00:00|3.4683|2|0.021|0.032|0.01
1636646400|2021-11-11 16:00:00|3.5021|2|0.036|0.062|0.01
1636675200|2021-11-12 00:00:00|3.5098|2|0.0825|0.155|0.01
1636704000|2021-11-12 08:00:00|3.533|2|0.009|0.008|0.01
1636732800|2021-11-12 16:00:00|3.561|2|0.0795|0.149|0.01
1636761600|2021-11-13 00:00:00|3.568|2|0.093|0.176|0.01
1636790400|2021-11-13 08:00:00|3.5684|2|-0.0275|-0.065|0.01
1636819200|2021-11-13 16:00:00|3.6342|2|-0.0105|-0.031|0.01
1636848000|2021-11-14 00:00:00|3.599|2|-0.0235|-0.057|0.01
1636876800|2021-11-14 08:00:00|3.5722|2|0.0605|0.111|0.01
1636905600|2021-11-14 16:00:00|3.5157|2|-0.037|-0.084|0.01
1636934400|2021-11-15 00:00:00|3.5011|2|0.051|0.092|0.01
1636963200|2021-11-15 08:00:00|3.4251|2|-0.0655|-0.141|0.01
1636992000|2021-11-15 16:00:00|3.3764|2|0.059|0.108|0.01
1637020800|2021-11-16 00:00:00|3.3458|2|-0.032|-0.074|0.01
1637049600|2021-11-16 08:00:00|3.1568|2|0.0375|0.065|0.01
1637078400|2021-11-16 16:00:00|3.0822|2|-0.047|-0.104|0.01
1637107200|2021-11-17 00:00:00|3.0597|2|0.0645|0.119|0.01
1637136000|2021-11-17 08:00:00|3.03|2|-0.0515|-0.113|0.01
1637164800|2021-11-17 16:00:00|3.0291|2|0.1565|0.303|0.01
1637193600|2021-11-18 00:00:00|3.1037|2|0.1325|0.255|0.01
1637222400|2021-11-18 08:00:00|3.2205|2|0.061|0.112|0.01
1637251200|2021-11-18 16:00:00|3.1|2|-0.0055|-0.021|0.01
1637280000|2021-11-19 00:00:00|3.1035|2|0.1335|0.257|0.01
1637308800|2021-11-19 08:00:00|3.0573|2|-0.175|-0.36|0.01
1637337600|2021-11-19 16:00:00|3.0593|2|0.0605|0.111|0.01
1637366400|2021-11-20 00:00:00|3.0599|2|-0.0155|-0.041|0.01
1637395200|2021-11-20 08:00:00|3.0659|2|0.0365|0.063|0.01
1637424000|2021-11-20 16:00:00|3.0121|2|0.0315|0.053|0.01
1637452800|2021-11-21 00:00:00|3.0687|2|0.0525|0.095|0.01
1637481600|2021-11-21 08:00:00|3.0599|2|0.039|0.068|0.01
1637510400|2021-11-21 16:00:00|3.0773|2|0.0705|0.131|0.01
1637539200|2021-11-22 00:00:00|3.0638|2|0.097|0.184|0.01
1637568000|2021-11-22 08:00:00|3.0146|2|-0.106|-0.222|0.01
1637596800|2021-11-22 16:00:00|3.0699|2|0.0725|0.135|0.01
1637625600|2021-11-23 00:00:00|3.0234|2|0.0785|0.147|0.01
1637654400|2021-11-23 08:00:00|3.0161|2|0.063|0.116|0.01
1637683200|2021-11-23 16:00:00|3.0714|2|-0.0385|-0.087|0.01
1637712000|2021-11-24 00:00:00|3.0975|2|0.022|0.034|0.01
1637740800|2021-11-24 08:00:00|3.1209|2|0.075|0.14|0.01
1637769600|2021-11-24 16:00:00|3.0206|2|0.002|-0.006|0.01
1637798400|2021-11-25 00:00:00|2.9187|2|-0.0755|-0.161|0.01
1637827200|2021-11-25 08:00:00|2.9775|2|0.0305|0.051|0.01
1637856000|2021-11-25 16:00:00|3.276|2|0.0395|0.069|0.01
1637884800|2021-11-26 00:00:00|3.2523|2|-0.37|-0.75|0.01
1637913600|2021-11-26 08:00:00|3.3099|2|0.137|0.264|0.01
1637942400|2021-11-26 16:00:00|2.9845|2|-0.241|-0.492|0.01
1637971200|2021-11-27 00:00:00|3.0628|2|0.02|0.03|0.01
1638000000|2021-11-27 08:00:00|3.1472|2|-0.0345|-0.079|0.01
1638028800|2021-11-27 16:00:00|3.2403|2|-0.0125|-0.035|0.01
1638057600|2021-11-28 00:00:00|3.2604|2|0.003|-0.004|0.01
1638086400|2021-11-28 08:00:00|3.2559|2|-0.056|-0.122|0.01
1638115200|2021-11-28 16:00:00|3.3033|2|0.026|0.042|0.01
1638144000|2021-11-29 00:00:00|3.413|2|-0.0285|-0.067|0.01
1638172800|2021-11-29 08:00:00|3.498|2|0.02|0.03|0.01
1638201600|2021-11-29 16:00:00|3.5417|2|-0.0355|-0.081|0.01
1638230400|2021-11-30 00:00:00|3.6364|2|-0.0155|-0.041|0.01
1638259200|2021-11-30 08:00:00|3.5745|2|-0.1405|-0.291|0.01
1638288000|2021-11-30 16:00:00|3.7831|2|0.0205|0.031|0.01
1638316800|2021-12-01 00:00:00|3.7258|2|-0.0425|-0.095|0.01
1638345600|2021-12-01 08:00:00|3.5991|2|0.043|0.076|0.01
1638374400|2021-12-01 16:00:00|3.6574|2|0.002|-0.006|0.01
1638403200|2021-12-02 00:00:00|3.6783|2|0.0325|0.055|0.01
1638432000|2021-12-02 08:00:00|3.7451|2|0.0225|0.035|0.01
1638460800|2021-12-02 16:00:00|3.8037|2|0.048|0.086|0.01
1638489600|2021-12-03 00:00:00|3.9835|2|-0.0045|-0.019|0.01
1638518400|2021-12-03 08:00:00|4.2463|2|-0.0085|-0.027|0.01
1638547200|2021-12-03 16:00:00|4.1057|2|0.034|0.058|0.01
1638576000|2021-12-04 00:00:00|3.8862|2|0.0015|-0.007|0.01
1638604800|2021-12-04 08:00:00|3.3692|2|0.0465|0.083|0.01
1638633600|2021-12-04 16:00:00|3.5376|2|-0.0005|-0.011|0.01
1638662400|2021-12-05 00:00:00|4.2698|2|-0.034|-0.078|0.01
1638691200|2021-12-05 08:00:00|4.1867|2|-0.0045|-0.019|0.01
1638720000|2021-12-05 16:00:00|3.9068|2|0.0315|0.053|0.01
1638748800|2021-12-06 00:00:00|3.846|2|0.032|0.054|0.01
1638777600|2021-12-06 08:00:00|3.5647|2|0.0445|0.079|0.01
1638806400|2021-12-06 16:00:00|3.6554|2|0.0575|0.105|0.01
1638835200|2021-12-07 00:00:00|3.867|2|0.0435|0.077|0.01
1638864000|2021-12-07 08:00:00|4.1356|2|0.049|0.088|0.01
1638892800|2021-12-07 16:00:00|4.1094|2|-0.036|-0.082|0.01
1638921600|2021-12-08 00:00:00|3.9618|2|0.081|0.152|0.01
1638950400|2021-12-08 08:00:00|3.89|2|-0.089|-0.188|0.01
1638979200|2021-12-08 16:00:00|3.9216|2|0.096|0.182|0.01
1639008000|2021-12-09 00:00:00|3.9611|2|0.002|-0.006|0.01
1639036800|2021-12-09 08:00:00|3.9472|2|0.0325|0.055|0.01
1639065600|2021-12-09 16:00:00|3.8673|2|0.0055|0.001|0.01
1639094400|2021-12-10 00:00:00|3.7396|2|0.014|0.018|0.01
1639123200|2021-12-10 08:00:00|3.6031|2|-0.0085|-0.027|0.01
1639152000|2021-12-10 16:00:00|3.5733|2|0.026|0.042|0.01
1639180800|2021-12-11 00:00:00|3.5043|2|-0.028|-0.066|0.01
1639209600|2021-12-11 08:00:00|3.5339|2|0.055|0.1|0.01
1639238400|2021-12-11 16:00:00|3.4903|2|-0.0235|-0.057|0.01
1639267200|2021-12-12 00:00:00|3.4591|2|-0.016|-0.042|0.01
1639296000|2021-12-12 08:00:00|3.4297|2|0.031|0.052|0.01
1639324800|2021-12-12 16:00:00|3.3933|2|0.0245|0.039|0.01
1639353600|2021-12-13 00:00:00|3.4176|2|0.0355|0.061|0.01
1639382400|2021-12-13 08:00:00|3.3904|2|-0.01|-0.03|0.01
1639411200|2021-12-13 16:00:00|3.2037|2|0.0195|0.029|0.01
1639440000|2021-12-14 00:00:00|3.0663|2|-0.007|-0.024|0.01
1639468800|2021-12-14 08:00:00|3.175|2|-0.0065|-0.023|0.01
1639497600|2021-12-14 16:00:00|3.1052|2|-0.067|-0.144|0.01
1639526400|2021-12-15 00:00:00|3.1372|2|0.018|0.026|0.01
1639555200|2021-12-15 08:00:00|3.1348|2|-0.035|-0.08|0.01
1639584000|2021-12-15 16:00:00|3.0828|2|-0.017|-0.044|0.01
1639612800|2021-12-16 00:00:00|3.1842|2|-0.0535|-0.117|0.01
1639641600|2021-12-16 08:00:00|3.2377|2|0.0155|0.021|0.01
1639670400|2021-12-16 16:00:00|3.2125|2|-0.015|-0.04|0.01
1639699200|2021-12-17 00:00:00|3.1931|2|-0.055|-0.12|0.01
1639728000|2021-12-17 08:00:00|3.2034|2|0.0065|0.003|0.01
1639756800|2021-12-17 16:00:00|3.1531|2|0.011|0.012|0.01
1639785600|2021-12-18 00:00:00|3.1582|2|-0.0285|-0.067|0.01
1639814400|2021-12-18 08:00:00|3.1616|2|0.0165|0.023|0.01
1639843200|2021-12-18 16:00:00|3.3039|2|-0.01|-0.03|0.01
1639872000|2021-12-19 00:00:00|3.3812|2|0.015|0.02|0.01
1639900800|2021-12-19 08:00:00|3.4053|2|-0.0265|-0.063|0.01
1639929600|2021-12-19 16:00:00|3.4217|2|0.008|0.006|0.01
1639958400|2021-12-20 00:00:00|3.4034|2|0.0085|0.007|0.01
1639987200|2021-12-20 08:00:00|3.4448|2|-0.012|-0.034|0.01
1640016000|2021-12-20 16:00:00|3.3731|2|0.002|-0.006|0.01
1640044800|2021-12-21 00:00:00|3.41|2|0.0625|0.115|0.01
1640073600|2021-12-21 08:00:00|3.4563|2|0.044|0.078|0.01
1640102400|2021-12-21 16:00:00|3.511|2|0.0655|0.121|0.01
1640131200|2021-12-22 00:00:00|3.595|2|0.0225|0.035|0.01
1640160000|2021-12-22 08:00:00|3.7585|2|0.0545|0.099|0.01
1640188800|2021-12-22 16:00:00|3.803|2|-0.088|-0.186|0.01
1640217600|2021-12-23 00:00:00|3.7185|2|-0.0639|-0.069|-0.0588
1640246400|2021-12-23 08:00:00|3.6216|2|0.001|-0.008|0.01
1640275200|2021-12-23 16:00:00|3.6795|2|0.0625|0.115|0.01
1640332800|2021-12-24 08:00:00|3.9166|2|-0.1025|-0.215|0.01
1640361600|2021-12-24 16:00:00|3.972|2|0.0125|0.015|0.01
1640390400|2021-12-25 00:00:00|3.9812|2|-0.1005|-0.211|0.01
1640419200|2021-12-25 08:00:00|4.097|2|0.024|0.038|0.01
1640448000|2021-12-25 16:00:00|4.1193|2|-0.0275|-0.065|0.01
1640476800|2021-12-26 00:00:00|4.0417|2|-0.0025|-0.015|0.01
1640505600|2021-12-26 08:00:00|3.9752|2|-0.0285|-0.067|0.01
1640534400|2021-12-26 16:00:00|4.0246|2|0.0605|0.111|0.01
1640563200|2021-12-27 00:00:00|3.9775|2|0.0565|0.103|0.01
1640592000|2021-12-27 08:00:00|3.934|2|-0.0025|-0.015|0.01
1640620800|2021-12-27 16:00:00|4.0091|2|0.0555|0.101|0.01
1640649600|2021-12-28 00:00:00|3.7606|2|-0.071|-0.152|0.01
1640678400|2021-12-28 08:00:00|3.7288|2|0.04|0.07|0.01
1640707200|2021-12-28 16:00:00|3.6968|2|-0.0375|-0.085|0.01
1640736000|2021-12-29 00:00:00|3.4534|2|0.0275|0.045|0.01
1640764800|2021-12-29 08:00:00|3.3917|2|0.006|0.002|0.01
1640793600|2021-12-29 16:00:00|3.4125|2|0.05|0.09|0.01
1640822400|2021-12-30 00:00:00|3.4125|2|0.05|0.09|0.01
1640851200|2021-12-30 08:00:00|3.4324|2|-0.0265|-0.063|0.01
1640880000|2021-12-30 16:00:00|3.4939|2|0.0275|0.045|0.01
1640908800|2021-12-31 00:00:00|3.5221|2|0.1005|0.191|0.01
1640937600|2021-12-31 08:00:00|3.6025|2|-0.0605|-0.131|0.01
1640966400|2021-12-31 16:00:00|3.6976|2|0.019|0.028|0.01
1640995200|2022-01-01 00:00:00|3.44|2|-0.2822|-0.043|-0.5214
1641024000|2022-01-01 08:00:00|3.4928|2|-0.02975|-0.016|-0.0435
1641052800|2022-01-01 16:00:00|3.4911|2|0.041|0.072|0.01
1641081600|2022-01-02 00:00:00|3.5566|2|0.0115|0.013|0.01
1641110400|2022-01-02 08:00:00|3.5413|2|0.013|0.016|0.01
1641139200|2022-01-02 16:00:00|3.5676|2|0.0725|0.135|0.01
1641168000|2022-01-03 00:00:00|3.5198|2|0.0625|0.115|0.01
1641196800|2022-01-03 08:00:00|3.4996|2|-0.021|-0.052|0.01
1641225600|2022-01-03 16:00:00|3.4872|2|0.194|0.378|0.01
1641254400|2022-01-04 00:00:00|3.4686|2|-0.0415|-0.093|0.01
1641283200|2022-01-04 08:00:00|3.4028|2|-0.1952|0.007|-0.3974
1641312000|2022-01-04 16:00:00|3.3436|2|-0.013|-0.036|0.01
1641340800|2022-01-05 00:00:00|3.2907|2|-0.1659|-0.245|-0.0868
1641369600|2022-01-05 08:00:00|3.297|2|0.0535|0.097|0.01
1641398400|2022-01-05 16:00:00|3.2733|2|-0.0471|-0.061|-0.0332
1641427200|2022-01-06 00:00:00|3.111|2|0.0025|-0.005|0.01
1641456000|2022-01-06 08:00:00|3.077|2|0.0545|0.099|0.01
1641484800|2022-01-06 16:00:00|3.0324|2|-0.06345|-0.003|-0.1239
1641513600|2022-01-07 00:00:00|3.0665|2|0.0765|0.143|0.01
1641542400|2022-01-07 08:00:00|2.7725|2|-0.0795|-0.169|0.01
1641571200|2022-01-07 16:00:00|2.7863|2|0.062|0.114|0.01
1641600000|2022-01-08 00:00:00|2.7621|2|-0.0675|-0.145|0.01
1641628800|2022-01-08 08:00:00|2.7642|2|0.0665|0.123|0.01
1641632039.38|2022-01-08 08:53:59|2.7657|2|-0.0665|-0.143|0.01