1641578439|2022-01-07 18:00:39||1|EXCHANGES|Gate
1625961600|2021-07-11 00:00:00|0.9827|1|-0.003|-0.003
1625990400|2021-07-11 08:00:00|0.98|1|0.01|0.01
1626019200|2021-07-11 16:00:00|1.001|1|0.01|0.01
1626048000|2021-07-12 00:00:00|1.001|1|0.01|0.01
1626076800|2021-07-12 08:00:00|1.0073|1|-0.0961|-0.0961
1626105600|2021-07-12 16:00:00|0.993|1|-0.1726|-0.1726
1626134400|2021-07-13 00:00:00|0.993|1|0.01|0.01
1626163200|2021-07-13 08:00:00|0.993|1|0.01|0.01
1626192000|2021-07-13 16:00:00|0.9991|1|0.01|0.01
1626220800|2021-07-14 00:00:00|1.006|1|0.3308|0.3308
1626249600|2021-07-14 08:00:00|0.9744|1|0.2997|0.2997
1626278400|2021-07-14 16:00:00|0.9596|1|0.3114|0.3114
1626307200|2021-07-15 00:00:00|1.0029|1|0.0198|0.0198
1626336000|2021-07-15 08:00:00|0.988|1|0.01|0.01
1626364800|2021-07-15 16:00:00|0.99|1|-0.0572|-0.0572
1626393600|2021-07-16 00:00:00|0.9748|1|0.01|0.01
1626422400|2021-07-16 08:00:00|0.9495|1|0.01|0.01
1626451200|2021-07-16 16:00:00|0.96|1|0.01|0.01
1626480000|2021-07-17 00:00:00|0.9679|1|0.01|0.01
1626508800|2021-07-17 08:00:00|0.9504|1|0.057|0.057
1626537600|2021-07-17 16:00:00|0.9475|1|0.01|0.01
1626566400|2021-07-18 00:00:00|0.9501|1|0.1482|0.1482
1626595200|2021-07-18 08:00:00|0.9435|1|0.0146|0.0146
1626624000|2021-07-18 16:00:00|0.9435|1|0.01|0.01
1626652800|2021-07-19 00:00:00|0.9517|1|0.01|0.01
1626681600|2021-07-19 08:00:00|0.9461|1|0.01|0.01
1626710400|2021-07-19 16:00:00|0.9461|1|0.01|0.01
1626739200|2021-07-20 00:00:00|0.938|1|0.01|0.01
1626768000|2021-07-20 08:00:00|0.9437|1|0.01|0.01
1626796800|2021-07-20 16:00:00|0.9402|1|0.01|0.01
1626825600|2021-07-21 00:00:00|0.9598|1|0.01|0.01
1626854400|2021-07-21 08:00:00|0.9893|1|0.01|0.01
1626883200|2021-07-21 16:00:00|1.02|1|-0.0118|-0.0118
1626912000|2021-07-22 00:00:00|1.0719|1|-0.1724|-0.1724
1626940800|2021-07-22 08:00:00|1.09|1|-0.3006|-0.3006
1626969600|2021-07-22 16:00:00|1.09|1|0.01|0.01
1626998400|2021-07-23 00:00:00|1.075|1|0.01|0.01
1627027200|2021-07-23 08:00:00|1.0772|1|0.01|0.01
1627056000|2021-07-23 16:00:00|1.215|1|-0.3248|-0.3248
1627084800|2021-07-24 00:00:00|1.3389|1|-0.6766|-0.6766
1627113600|2021-07-24 08:00:00|1.38|1|-0.2719|-0.2719
1627142400|2021-07-24 16:00:00|1.375|1|-0.0715|-0.0715
1627171200|2021-07-25 00:00:00|1.4151|1|0.01|0.01
1627200000|2021-07-25 08:00:00|1.43|1|0.01|0.01
1627228800|2021-07-25 16:00:00|1.6202|1|0.01|0.01
1627257600|2021-07-26 00:00:00|1.475|1|0.01|0.01
1627286400|2021-07-26 08:00:00|1.7435|1|0.01|0.01
1627315200|2021-07-26 16:00:00|1.42|1|0.01|0.01
1627344000|2021-07-27 00:00:00|1.38|1|-0.122|-0.122
1627372800|2021-07-27 08:00:00|1.258|1|-0.2129|-0.2129
1627401600|2021-07-27 16:00:00|1.1303|1|0.5893|0.5893
1627430400|2021-07-28 00:00:00|1.0937|1|0.6331|0.6331
1627459200|2021-07-28 08:00:00|1.127|1|-0.0143|-0.0143
1627488000|2021-07-28 16:00:00|0.963|1|0.7763|0.7763
1627516800|2021-07-29 00:00:00|0.93|1|0.9101|0.9101
1627545600|2021-07-29 08:00:00|0.9839|1|0.6958|0.6958
1627574400|2021-07-29 16:00:00|0.858|1|1.1237|1.1237
1627603200|2021-07-30 00:00:00|0.8794|1|0.8765|0.8765
1627632000|2021-07-30 08:00:00|0.8746|1|0.1845|0.1845
1627660800|2021-07-30 16:00:00|0.86|1|1.4474|1.4474
1627689600|2021-07-31 00:00:00|0.858|1|0.2067|0.2067
1627718400|2021-07-31 08:00:00|0.9028|1|0.9935|0.9935
1627747200|2021-07-31 16:00:00|0.926|1|0.7042|0.7042
1627776000|2021-08-01 00:00:00|0.9669|1|0.4389|0.4389
1627804800|2021-08-01 08:00:00|0.9737|1|0.3798|0.3798
1627833600|2021-08-01 16:00:00|1.0836|1|0.398|0.398
1627862400|2021-08-02 00:00:00|1.0393|1|0.4046|0.4046
1627891200|2021-08-02 08:00:00|0.9778|1|0.3254|0.3254
1627920000|2021-08-02 16:00:00|0.9599|1|0.8413|0.8413
1627948800|2021-08-03 00:00:00|0.9698|1|-0.0984|-0.0984
1627977600|2021-08-03 08:00:00|0.9309|1|0.6498|0.6498
1628006400|2021-08-03 16:00:00|0.9417|1|0.4182|0.4182
1628035200|2021-08-04 00:00:00|0.9327|1|0.4611|0.4611
1628064000|2021-08-04 08:00:00|0.9598|1|0.2717|0.2717
1628092800|2021-08-04 16:00:00|0.9911|1|0.3349|0.3349
1628121600|2021-08-05 00:00:00|1.0497|1|0.0986|0.0986
1628150400|2021-08-05 08:00:00|1.0281|1|0.01|0.01
1628179200|2021-08-05 16:00:00|1.0403|1|0.3462|0.3462
1628208000|2021-08-06 00:00:00|1.0626|1|0.01|0.01
1628236800|2021-08-06 08:00:00|1.0329|1|0.2253|0.2253
1628265600|2021-08-06 16:00:00|1.0339|1|0.3778|0.3778
1628294400|2021-08-07 00:00:00|1.0704|1|0.2228|0.2228
1628323200|2021-08-07 08:00:00|1.1215|1|-0.2676|-0.2676
1628352000|2021-08-07 16:00:00|1.1268|1|-0.2097|-0.2097
1628380800|2021-08-08 00:00:00|1.2438|1|-0.3221|-0.3221
1628409600|2021-08-08 08:00:00|1.1881|1|-0.122|-0.122
1628438400|2021-08-08 16:00:00|1.1085|1|-0.1477|-0.1477
1628467200|2021-08-09 00:00:00|1.0272|1|-0.209|-0.209
1628496000|2021-08-09 08:00:00|1.0235|1|0.5086|0.5086
1628524800|2021-08-09 16:00:00|1.0899|1|0.01|0.01
1628553600|2021-08-10 00:00:00|1.03|1|-0.0253|-0.0253
1628582400|2021-08-10 08:00:00|1.0536|1|0.9779|0.9779
1628611200|2021-08-10 16:00:00|1.008|1|0.01|0.01
1628640000|2021-08-11 00:00:00|1.02|1|0.574|0.574
1628668800|2021-08-11 08:00:00|1.0447|1|0.5777|0.5777
1628697600|2021-08-11 16:00:00|1.0543|1|-0.0348|-0.0348
1628726400|2021-08-12 00:00:00|1.0609|1|1.2819|1.2819
1628755200|2021-08-12 08:00:00|1.016|1|-0.0622|-0.0622
1628784000|2021-08-12 16:00:00|1.0086|1|1.018|1.018
1628812800|2021-08-13 00:00:00|1.009|1|-0.026|-0.026
1628841600|2021-08-13 08:00:00|1.0399|1|1.0479|1.0479
1628870400|2021-08-13 16:00:00|1.0286|1|0.01|0.01
1628899200|2021-08-14 00:00:00|1.0711|1|0.6886|0.6886
1628928000|2021-08-14 08:00:00|1.05|1|-0.2891|-0.2891
1628956800|2021-08-14 16:00:00|1.0179|1|0.7812|0.7812
1628985600|2021-08-15 00:00:00|1.0094|1|0.3439|0.3439
1629014400|2021-08-15 08:00:00|0.992|1|0.3729|0.3729
1629043200|2021-08-15 16:00:00|0.992|1|0.3865|0.3865
1629100800|2021-08-16 08:00:00|1.02|1|0.3322|0.3322
1629129600|2021-08-16 16:00:00|1.0009|1|0.649|0.649
1629158400|2021-08-17 00:00:00|0.9801|1|0.2292|0.2292
1629187200|2021-08-17 08:00:00|1.0057|1|0.3966|0.3966
1629216000|2021-08-17 16:00:00|0.9841|1|0.3556|0.3556
1629244800|2021-08-18 00:00:00|0.9701|1|0.3283|0.3283
1629273600|2021-08-18 08:00:00|0.9515|1|0.7561|0.7561
1629302400|2021-08-18 16:00:00|0.9595|1|0.7705|0.7705
1629331200|2021-08-19 00:00:00|0.9465|1|0.6579|0.6579
1629360000|2021-08-19 08:00:00|0.9274|1|0.9652|0.9652
1629388800|2021-08-19 16:00:00|0.906|1|0.863|0.863
1629417600|2021-08-20 00:00:00|0.9352|1|0.7136|0.7136
1629446400|2021-08-20 08:00:00|0.969|1|0.872|0.872
1629475200|2021-08-20 16:00:00|0.9514|1|0.9314|0.9314
1629504000|2021-08-21 00:00:00|0.9514|1|0.01|0.01
1629532800|2021-08-21 08:00:00|0.9564|1|0.01|0.01
1629561600|2021-08-21 16:00:00|0.9704|1|0.3178|0.3178
1629590400|2021-08-22 00:00:00|0.922|1|0.01|0.01
1629619200|2021-08-22 08:00:00|0.935|1|0.719|0.719
1629648000|2021-08-22 16:00:00|0.9299|1|0.6797|0.6797
1629676800|2021-08-23 00:00:00|0.896|1|1.2191|1.2191
1629705600|2021-08-23 08:00:00|0.9119|1|0.9618|0.9618
1629734400|2021-08-23 16:00:00|0.9354|1|0.8814|0.8814
1629763200|2021-08-24 00:00:00|0.9198|1|0.3124|0.3124
1629792000|2021-08-24 08:00:00|0.9326|1|0.7764|0.7764
1629820800|2021-08-24 16:00:00|0.9629|1|0.5794|0.5794
1629849600|2021-08-25 00:00:00|0.9464|1|0.3926|0.3926
1629878400|2021-08-25 08:00:00|0.9371|1|0.8513|0.8513
1629907200|2021-08-25 16:00:00|0.914|1|0.7594|0.7594
1629936000|2021-08-26 00:00:00|0.9487|1|0.2966|0.2966
1629964800|2021-08-26 08:00:00|0.9384|1|0.2961|0.2961
1629993600|2021-08-26 16:00:00|0.9227|1|0.5692|0.5692
1630022400|2021-08-27 00:00:00|0.9116|1|0.5058|0.5058
1630051200|2021-08-27 08:00:00|0.9202|1|0.7324|0.7324
1630080000|2021-08-27 16:00:00|0.9287|1|0.6011|0.6011
1630108800|2021-08-28 00:00:00|0.9559|1|0.5291|0.5291
1630137600|2021-08-28 08:00:00|0.965|1|0.9177|0.9177
1630166400|2021-08-28 16:00:00|0.9617|1|0.2897|0.2897
1630195200|2021-08-29 00:00:00|0.993|1|0.4368|0.4368
1630224000|2021-08-29 08:00:00|0.9874|1|-0.0481|-0.0481
1630252800|2021-08-29 16:00:00|0.97|1|0.768|0.768
1630281600|2021-08-30 00:00:00|0.9306|1|0.669|0.669
1630310400|2021-08-30 08:00:00|0.9625|1|0.4669|0.4669
1630339200|2021-08-30 16:00:00|0.9367|1|0.5548|0.5548
1630368000|2021-08-31 00:00:00|0.92|1|0.2463|0.2463
1630396800|2021-08-31 08:00:00|0.9205|1|0.3931|0.3931
1630425600|2021-08-31 16:00:00|0.9681|1|0.1771|0.1771
1630454400|2021-09-01 00:00:00|0.9994|1|0.2863|0.2863
1630483200|2021-09-01 08:00:00|0.9791|1|0.2932|0.2932
1630512000|2021-09-01 16:00:00|0.9872|1|0.2114|0.2114
1630540800|2021-09-02 00:00:00|0.9997|1|0.3641|0.3641
1630569600|2021-09-02 08:00:00|1.0048|1|0.1257|0.1257
1630598400|2021-09-02 16:00:00|0.9866|1|0.01|0.01
1630627200|2021-09-03 00:00:00|0.9874|1|0.1417|0.1417
1630656000|2021-09-03 08:00:00|0.9792|1|0.4445|0.4445
1630684800|2021-09-03 16:00:00|0.9874|1|0.1278|0.1278
1630713600|2021-09-04 00:00:00|1.0094|1|0.01|0.01
1630742400|2021-09-04 08:00:00|0.9874|1|0.01|0.01
1630771200|2021-09-04 16:00:00|0.9791|1|0.01|0.01
1630800000|2021-09-05 00:00:00|0.9764|1|0.2206|0.2206
1630828800|2021-09-05 08:00:00|0.9211|1|0.01|0.01
1630857600|2021-09-05 16:00:00|0.95|1|0.01|0.01
1630886400|2021-09-06 00:00:00|0.95|1|0.2211|0.2211
1630915200|2021-09-06 08:00:00|0.9525|1|0.1327|0.1327
1630944000|2021-09-06 16:00:00|0.9532|1|0.1196|0.1196
1630972800|2021-09-07 00:00:00|0.9547|1|0.1557|0.1557
1631001600|2021-09-07 08:00:00|0.9548|1|0.0421|0.0421
1631030400|2021-09-07 16:00:00|0.9408|1|0.3976|0.3976
1631059200|2021-09-08 00:00:00|0.9005|1|0.1095|0.1095
1631088000|2021-09-08 08:00:00|0.9424|1|0.4397|0.4397
1631116800|2021-09-08 16:00:00|0.9306|1|0.01|0.01
1631145600|2021-09-09 00:00:00|0.929|1|0.0465|0.0465
1631174400|2021-09-09 08:00:00|0.9465|1|0.3475|0.3475
1631203200|2021-09-09 16:00:00|0.9286|1|0.1342|0.1342
1631232000|2021-09-10 00:00:00|0.941|1|0.0568|0.0568
1631260800|2021-09-10 08:00:00|0.9345|1|0.3961|0.3961
1631289600|2021-09-10 16:00:00|0.9385|1|0.0479|0.0479
1631318400|2021-09-11 00:00:00|0.92|1|0.5615|0.5615
1631347200|2021-09-11 08:00:00|0.92|1|0.2161|0.2161
1631376000|2021-09-11 16:00:00|0.9328|1|0.0481|0.0481
1631404800|2021-09-12 00:00:00|0.9306|1|0.0561|0.0561
1631433600|2021-09-12 08:00:00|0.9224|1|0.2683|0.2683
1631462400|2021-09-12 16:00:00|0.9334|1|0.4989|0.4989
1631491200|2021-09-13 00:00:00|0.9487|1|0.01|0.01
1631520000|2021-09-13 08:00:00|0.945|1|-0.1819|-0.1819
1631548800|2021-09-13 16:00:00|0.9432|1|0.01|0.01
1631577600|2021-09-14 00:00:00|0.9445|1|0.0179|0.0179
1631606400|2021-09-14 08:00:00|0.9415|1|0.01|0.01
1631635200|2021-09-14 16:00:00|0.9791|1|-0.2113|-0.2113
1631664000|2021-09-15 00:00:00|0.98|1|0.0016|0.0016
1631692800|2021-09-15 08:00:00|1.0094|1|-0.0672|-0.0672
1631721600|2021-09-15 16:00:00|0.9809|1|0.01|0.01
1631750400|2021-09-16 00:00:00|1.0097|1|0.01|0.01
1631779200|2021-09-16 08:00:00|1.0063|1|0.01|0.01
1631808000|2021-09-16 16:00:00|1|1|0.01|0.01
1631836800|2021-09-17 00:00:00|0.9545|1|0.01|0.01
1631865600|2021-09-17 08:00:00|0.9511|1|0.2364|0.2364
1631894400|2021-09-17 16:00:00|0.9302|1|0.845|0.845
1631923200|2021-09-18 00:00:00|0.92|1|0.01|0.01
1631952000|2021-09-18 08:00:00|0.914|1|0.4524|0.4524
1631980800|2021-09-18 16:00:00|0.9228|1|0.2293|0.2293
1632009600|2021-09-19 00:00:00|0.95|1|0.01|0.01
1632038400|2021-09-19 08:00:00|0.9306|1|0.01|0.01
1632067200|2021-09-19 16:00:00|0.9545|1|0.01|0.01
1632096000|2021-09-20 00:00:00|0.959|1|0.01|0.01
1632124800|2021-09-20 08:00:00|0.9404|1|0.01|0.01
1632153600|2021-09-20 16:00:00|0.91|1|0.01|0.01
1632182400|2021-09-21 00:00:00|0.9196|1|0.2075|0.2075
1632211200|2021-09-21 08:00:00|0.8997|1|0.01|0.01
1632240000|2021-09-21 16:00:00|0.9182|1|0.1928|0.1928
1632268800|2021-09-22 00:00:00|0.887|1|0.2312|0.2312
1632297600|2021-09-22 08:00:00|0.9305|1|0.01|0.01
1632326400|2021-09-22 16:00:00|0.9305|1|0.01|0.01
1632355200|2021-09-23 00:00:00|0.9409|1|0.01|0.01
1632384000|2021-09-23 08:00:00|0.9453|1|0.01|0.01
1632412800|2021-09-23 16:00:00|0.95|1|0.01|0.01
1632441600|2021-09-24 00:00:00|0.9545|1|0.01|0.01
1632470400|2021-09-24 08:00:00|0.9607|1|0.01|0.01
1632499200|2021-09-24 16:00:00|0.923|1|0.1885|0.1885
1632528000|2021-09-25 00:00:00|0.9367|1|0.01|0.01
1632556800|2021-09-25 08:00:00|0.9385|1|0.011|0.011
1632585600|2021-09-25 16:00:00|0.9289|1|0.2896|0.2896
1632614400|2021-09-26 00:00:00|0.9289|1|0.01|0.01
1632643200|2021-09-26 08:00:00|0.9228|1|0.0512|0.0512
1632672000|2021-09-26 16:00:00|0.9465|1|0.1076|0.1076
1632700800|2021-09-27 00:00:00|0.9499|1|0.0205|0.0205
1632729600|2021-09-27 08:00:00|0.9499|1|0.01|0.01
1632758400|2021-09-27 16:00:00|0.9498|1|0.01|0.01
1632787200|2021-09-28 00:00:00|0.9385|1|0.01|0.01
1632816000|2021-09-28 08:00:00|0.9508|1|0.1511|0.1511
1632844800|2021-09-28 16:00:00|0.9385|1|0.1819|0.1819
1632873600|2021-09-29 00:00:00|0.9306|1|0.038|0.038
1632902400|2021-09-29 08:00:00|0.9466|1|0.0291|0.0291
1632931200|2021-09-29 16:00:00|0.9404|1|0.01|0.01
1632960000|2021-09-30 00:00:00|0.9331|1|0.01|0.01
1632988800|2021-09-30 08:00:00|0.9545|1|0.01|0.01
1633017600|2021-09-30 16:00:00|0.9385|1|0.0413|0.0413
1633046400|2021-10-01 00:00:00|0.9465|1|0.2146|0.2146
1633075200|2021-10-01 08:00:00|0.979|1|0.0277|0.0277
1633104000|2021-10-01 16:00:00|1.0071|1|-0.1705|-0.1705
1633132800|2021-10-02 00:00:00|1.054|1|-0.3716|-0.3716
1633161600|2021-10-02 08:00:00|1.0389|1|-0.2497|-0.2497
1633190400|2021-10-02 16:00:00|1.06|1|-1.1583|-1.1583
1633219200|2021-10-03 00:00:00|1.1431|1|-0.5117|-0.5117
1633248000|2021-10-03 08:00:00|1.16|1|-0.9512|-0.9512
1633276800|2021-10-03 16:00:00|1.1646|1|-0.6552|-0.6552
1633305600|2021-10-04 00:00:00|1.1696|1|-1.1986|-1.1986
1633334400|2021-10-04 08:00:00|1.1093|1|-0.9877|-0.9877
1633363200|2021-10-04 16:00:00|1.0214|1|-1.1945|-1.1945
1633392000|2021-10-05 00:00:00|1.0042|1|-0.645|-0.645
1633420800|2021-10-05 08:00:00|0.993|1|-0.4466|-0.4466
1633449600|2021-10-05 16:00:00|0.9874|1|-0.0974|-0.0974
1633478400|2021-10-06 00:00:00|0.9874|1|-0.0416|-0.0416
1633507200|2021-10-06 08:00:00|0.9856|1|-0.1686|-0.1686
1633536000|2021-10-06 16:00:00|1.0128|1|0.01|0.01
1633564800|2021-10-07 00:00:00|0.9791|1|0.01|0.01
1633593600|2021-10-07 08:00:00|0.9874|1|-0.1496|-0.1496
1633622400|2021-10-07 16:00:00|0.996|1|-0.0428|-0.0428
1633651200|2021-10-08 00:00:00|1.0741|1|-0.4166|-0.4166
1633680000|2021-10-08 08:00:00|1.0838|1|-0.0841|-0.0841
1633708800|2021-10-08 16:00:00|1.08|1|-0.026|-0.026
1633737600|2021-10-09 00:00:00|1.082|1|0.0006|0.0006
1633766400|2021-10-09 08:00:00|1.08|1|0.01|0.01
1633795200|2021-10-09 16:00:00|1.07|1|0.01|0.01
1633824000|2021-10-10 00:00:00|1.0899|1|0.01|0.01
1633852800|2021-10-10 08:00:00|1.0935|1|0.01|0.01
1633881600|2021-10-10 16:00:00|1.12|1|-0.2743|-0.2743
1633910400|2021-10-11 00:00:00|1.093|1|-0.8872|-0.8872
1633939200|2021-10-11 08:00:00|1.1117|1|-0.2536|-0.2536
1633968000|2021-10-11 16:00:00|1.1117|1|0.01|0.01
1633996800|2021-10-12 00:00:00|0.9701|1|0.01|0.01
1634025600|2021-10-12 08:00:00|0.9874|1|0.01|0.01
1634054400|2021-10-12 16:00:00|0.974|1|0.01|0.01
1634083200|2021-10-13 00:00:00|0.9746|1|0.01|0.01
1634112000|2021-10-13 08:00:00|0.9834|1|-0.0964|-0.0964
1634140800|2021-10-13 16:00:00|1.0056|1|-0.028|-0.028
1634169600|2021-10-14 00:00:00|1.0128|1|0.01|0.01
1634198400|2021-10-14 08:00:00|1.0389|1|0.01|0.01
1634227200|2021-10-14 16:00:00|1.06|1|-0.6722|-0.6722
1634256000|2021-10-15 00:00:00|1.095|1|-0.1207|-0.1207
1634284800|2021-10-15 08:00:00|1.0947|1|-0.3852|-0.3852
1634313600|2021-10-15 16:00:00|1.1023|1|0.01|0.01
1634342400|2021-10-16 00:00:00|1.12|1|-0.0428|-0.0428
1634371200|2021-10-16 08:00:00|1.093|1|0.01|0.01
1634400000|2021-10-16 16:00:00|1.138|1|0.0049|0.0049
1634428800|2021-10-17 00:00:00|1.1117|1|0.01|0.01
1634457600|2021-10-17 08:00:00|1.1402|1|0.01|0.01
1634486400|2021-10-17 16:00:00|1.093|1|0.01|0.01
1634515200|2021-10-18 00:00:00|1.0838|1|0.01|0.01
1634544000|2021-10-18 08:00:00|1.0838|1|0.01|0.01
1634572800|2021-10-18 16:00:00|1.0583|1|0.01|0.01
1634601600|2021-10-19 00:00:00|1.0604|1|0.01|0.01
1634630400|2021-10-19 08:00:00|1.093|1|-0.0387|-0.0387
1634659200|2021-10-19 16:00:00|1.1402|1|-0.6023|-0.6023
1634688000|2021-10-20 00:00:00|1.18|1|-0.5621|-0.5621
1634716800|2021-10-20 08:00:00|1.163|1|-0.1969|-0.1969
1634745600|2021-10-20 16:00:00|1.24|1|-0.0125|-0.0125
1634774400|2021-10-21 00:00:00|1.3568|1|-0.517|-0.517
1634803200|2021-10-21 08:00:00|1.3316|1|-0.1669|-0.1669
1634832000|2021-10-21 16:00:00|1.3298|1|-0.1741|-0.1741
1634860800|2021-10-22 00:00:00|1.3298|1|-0.0475|-0.0475
1634889600|2021-10-22 08:00:00|1.4779|1|0.01|0.01
1634918400|2021-10-22 16:00:00|1.3322|1|0.01|0.01
1634947200|2021-10-23 00:00:00|1.489|1|-0.0006|-0.0006
1634976000|2021-10-23 08:00:00|1.485|1|0.01|0.01
1635004800|2021-10-23 16:00:00|1.4297|1|0.01|0.01
1635033600|2021-10-24 00:00:00|1.4798|1|0.01|0.01
1635062400|2021-10-24 08:00:00|1.415|1|0.01|0.01
1635091200|2021-10-24 16:00:00|1.4478|1|0.01|0.01
1635120000|2021-10-25 00:00:00|1.09|1|0.01|0.01
1635148800|2021-10-25 08:00:00|0.88|1|0.01|0.01
1635177600|2021-10-25 16:00:00|0.88|1|0.01|0.01
1635206400|2021-10-26 00:00:00|0.88|1|0.01|0.01
1635235200|2021-10-26 08:00:00|1.6455|1|0.01|0.01
1635264000|2021-10-26 16:00:00|1.46|1|0.01|0.01
1635292800|2021-10-27 00:00:00|1.445|1|0.01|0.01
1635321600|2021-10-27 08:00:00|1.35|1|0.01|0.01
1635350400|2021-10-27 16:00:00|1.2495|1|-0.2736|-0.2736
1635379200|2021-10-28 00:00:00|1.3|1|0.01|0.01
1635408000|2021-10-28 08:00:00|1.2|1|0.01|0.01
1635436800|2021-10-28 16:00:00|1.293|1|-0.0106|-0.0106
1635465600|2021-10-29 00:00:00|1.268|1|0.01|0.01
1635494400|2021-10-29 08:00:00|1.274|1|0.01|0.01
1635523200|2021-10-29 16:00:00|1.311|1|0.01|0.01
1635552000|2021-10-30 00:00:00|1.3896|1|0.01|0.01
1635580800|2021-10-30 08:00:00|1.3591|1|0.01|0.01
1635609600|2021-10-30 16:00:00|1.56|1|0.01|0.01
1635638400|2021-10-31 00:00:00|1.71|1|-0.0184|-0.0184
1635667200|2021-10-31 08:00:00|1.58|1|0.01|0.01
1635696000|2021-10-31 16:00:00|1.63|1|0.01|0.01
1635724800|2021-11-01 00:00:00|1.311|1|0.01|0.01
1635753600|2021-11-01 08:00:00|1.5901|1|0.01|0.01
1635782400|2021-11-01 16:00:00|1.6301|1|0.01|0.01
1635811200|2021-11-02 00:00:00|1.529|1|0.01|0.01
1635840000|2021-11-02 08:00:00|1.5146|1|0.01|0.01
1635868800|2021-11-02 16:00:00|1.5557|1|0.01|0.01
1635897600|2021-11-03 00:00:00|1.52|1|0.01|0.01
1635926400|2021-11-03 08:00:00|1.5085|1|0.01|0.01
1635955200|2021-11-03 16:00:00|1.4835|1|0.01|0.01
1635984000|2021-11-04 00:00:00|1.5107|1|0.01|0.01
1636012800|2021-11-04 08:00:00|1.4622|1|0.01|0.01
1636041600|2021-11-04 16:00:00|1.3652|1|0.01|0.01
1636070400|2021-11-05 00:00:00|1.2715|1|0.01|0.01
1636099200|2021-11-05 08:00:00|1.296|1|0.01|0.01
1636128000|2021-11-05 16:00:00|1.3055|1|0.01|0.01
1636156800|2021-11-06 00:00:00|1.3153|1|0.01|0.01
1636185600|2021-11-06 08:00:00|1.3382|1|0.01|0.01
1636214400|2021-11-06 16:00:00|1.3129|1|0.01|0.01
1636243200|2021-11-07 00:00:00|1.2876|1|0.01|0.01
1636272000|2021-11-07 08:00:00|1.3243|1|0.01|0.01
1636300800|2021-11-07 16:00:00|1.3379|1|0.01|0.01
1636329600|2021-11-08 00:00:00|1.3824|1|0.01|0.01
1636358400|2021-11-08 08:00:00|1.3669|1|0.01|0.01
1636387200|2021-11-08 16:00:00|1.3508|1|0.01|0.01
1636416000|2021-11-09 00:00:00|1.375|1|0.01|0.01
1636444800|2021-11-09 08:00:00|1.3311|1|0.01|0.01
1636473600|2021-11-09 16:00:00|1.278|1|0.01|0.01
1636502400|2021-11-10 00:00:00|1.2503|1|0.01|0.01
1636531200|2021-11-10 08:00:00|1.2013|1|0.01|0.01
1636560000|2021-11-10 16:00:00|1.156|1|-0.0096|-0.0096
1636588800|2021-11-11 00:00:00|1.1361|1|-0.0298|-0.0298
1636617600|2021-11-11 08:00:00|1.0444|1|0.1471|0.1471
1636646400|2021-11-11 16:00:00|1.002|1|0.6045|0.6045
1636675200|2021-11-12 00:00:00|0.9366|1|0.3374|0.3374
1636704000|2021-11-12 08:00:00|1.0102|1|0.0569|0.0569
1636732800|2021-11-12 16:00:00|1.0071|1|0.01|0.01
1636761600|2021-11-13 00:00:00|0.9767|1|-0.4552|-0.4552
1636790400|2021-11-13 08:00:00|1.022|1|0.2023|0.2023
1636819200|2021-11-13 16:00:00|0.9366|1|0.0207|0.0207
1636848000|2021-11-14 00:00:00|0.941|1|-0.0102|-0.0102
1636876800|2021-11-14 08:00:00|0.9473|1|0.01|0.01
1636905600|2021-11-14 16:00:00|0.9273|1|0.3769|0.3769
1636934400|2021-11-15 00:00:00|0.9032|1|0.3277|0.3277
1636963200|2021-11-15 08:00:00|0.9035|1|0.275|0.275
1636992000|2021-11-15 16:00:00|0.8947|1|0.3948|0.3948
1637020800|2021-11-16 00:00:00|0.8765|1|0.3033|0.3033
1637049600|2021-11-16 08:00:00|0.85|1|0.2472|0.2472
1637078400|2021-11-16 16:00:00|0.8711|1|0.01|0.01
1637107200|2021-11-17 00:00:00|0.8231|1|0.1285|0.1285
1637136000|2021-11-17 08:00:00|0.8278|1|0.5572|0.5572
1637164800|2021-11-17 16:00:00|0.8427|1|0.5104|0.5104
1637193600|2021-11-18 00:00:00|0.8538|1|0.4257|0.4257
1637222400|2021-11-18 08:00:00|0.8468|1|0.5664|0.5664
1637251200|2021-11-18 16:00:00|0.8|1|0.0235|0.0235
1637280000|2021-11-19 00:00:00|0.7897|1|1.1996|1.1996
1637308800|2021-11-19 08:00:00|0.7994|1|0.3881|0.3881
1637337600|2021-11-19 16:00:00|0.8219|1|0.0222|0.0222
1637366400|2021-11-20 00:00:00|0.8868|1|0.1398|0.1398
1637395200|2021-11-20 08:00:00|0.8324|1|0.1175|0.1175
1637424000|2021-11-20 16:00:00|0.8158|1|0.1834|0.1834
1637452800|2021-11-21 00:00:00|0.8412|1|0.6508|0.6508
1637481600|2021-11-21 08:00:00|0.8256|1|0.2545|0.2545
1637510400|2021-11-21 16:00:00|0.845|1|0.0296|0.0296
1637539200|2021-11-22 00:00:00|0.8312|1|0.4185|0.4185
1637568000|2021-11-22 08:00:00|0.8151|1|0.8527|0.8527
1637596800|2021-11-22 16:00:00|0.8198|1|0.6593|0.6593
1637625600|2021-11-23 00:00:00|0.7969|1|0.609|0.609
1637654400|2021-11-23 08:00:00|0.8032|1|0.4868|0.4868
1637683200|2021-11-23 16:00:00|0.808|1|0.2064|0.2064
1637712000|2021-11-24 00:00:00|0.82|1|0.5545|0.5545
1637740800|2021-11-24 08:00:00|0.9725|1|0.2354|0.2354
1637769600|2021-11-24 16:00:00|1.0554|1|0.01|0.01
1637798400|2021-11-25 00:00:00|1.0459|1|-0.0137|-0.0137
1637827200|2021-11-25 08:00:00|1.05|1|-0.0008|-0.0008
1637856000|2021-11-25 16:00:00|1.128|1|0.01|0.01
1637884800|2021-11-26 00:00:00|1.1473|1|-0.1032|-0.1032
1637913600|2021-11-26 08:00:00|1.193|1|-0.8299|-0.8299
1637942400|2021-11-26 16:00:00|1.123|1|-0.069|-0.069
1637971200|2021-11-27 00:00:00|1.1115|1|0.01|0.01
1638000000|2021-11-27 08:00:00|1.101|1|0.008|0.008
1638028800|2021-11-27 16:00:00|1.123|1|0.01|0.01
1638057600|2021-11-28 00:00:00|1.1061|1|-0.5311|-0.5311
1638086400|2021-11-28 08:00:00|1.097|1|-0.5066|-0.5066
1638115200|2021-11-28 16:00:00|1.1431|1|0.01|0.01
1638144000|2021-11-29 00:00:00|1.129|1|0.01|0.01
1638172800|2021-11-29 08:00:00|1.1015|1|-0.0389|-0.0389
1638201600|2021-11-29 16:00:00|1.073|1|0.01|0.01
1638230400|2021-11-30 00:00:00|1.171|1|0.01|0.01
1638259200|2021-11-30 08:00:00|1.163|1|-0.1493|-0.1493
1638288000|2021-11-30 16:00:00|1.3|1|-0.2551|-0.2551
1638316800|2021-12-01 00:00:00|1.2854|1|0.01|0.01
1638345600|2021-12-01 08:00:00|1.2|1|0.01|0.01
1638374400|2021-12-01 16:00:00|1.203|1|0.01|0.01
1638403200|2021-12-02 00:00:00|1.2055|1|0.01|0.01
1638432000|2021-12-02 08:00:00|1.1541|1|-0.145|-0.145
1638460800|2021-12-02 16:00:00|1.1821|1|-0.2559|-0.2559
1638489600|2021-12-03 00:00:00|1.1152|1|-0.1191|-0.1191
1638518400|2021-12-03 08:00:00|1.1248|1|-0.2373|-0.2373
1638547200|2021-12-03 16:00:00|1.155|1|-1.1387|-1.1387
1638576000|2021-12-04 00:00:00|1.0255|1|0.01|0.01
1638604800|2021-12-04 08:00:00|0.8303|1|-0.2195|-0.2195
1638633600|2021-12-04 16:00:00|0.8952|1|-0.3508|-0.3508
1638662400|2021-12-05 00:00:00|0.9251|1|-1.5881|-1.5881
1638691200|2021-12-05 08:00:00|0.9751|1|-0.5829|-0.5829
1638720000|2021-12-05 16:00:00|0.9501|1|-0.2263|-0.2263
1638748800|2021-12-06 00:00:00|0.9566|1|-0.6802|-0.6802
1638777600|2021-12-06 08:00:00|0.92|1|0.0082|0.0082
1638806400|2021-12-06 16:00:00|0.8602|1|0.01|0.01
1638835200|2021-12-07 00:00:00|0.8857|1|-0.1434|-0.1434
1638864000|2021-12-07 08:00:00|0.8952|1|0.01|0.01
1638892800|2021-12-07 16:00:00|0.8702|1|0.0163|0.0163
1638921600|2021-12-08 00:00:00|0.87|1|0.0217|0.0217
1638950400|2021-12-08 08:00:00|0.9051|1|-0.01|-0.01
1638979200|2021-12-08 16:00:00|0.9567|1|-0.3415|-0.3415
1639008000|2021-12-09 00:00:00|0.9951|1|-0.8988|-0.8988
1639036800|2021-12-09 08:00:00|0.985|1|0.01|0.01
1639065600|2021-12-09 16:00:00|0.959|1|0.01|0.01
1639094400|2021-12-10 00:00:00|0.952|1|0.01|0.01
1639123200|2021-12-10 08:00:00|0.8694|1|0.01|0.01
1639152000|2021-12-10 16:00:00|0.885|1|0.01|0.01
1639180800|2021-12-11 00:00:00|0.899|1|0.01|0.01
1639209600|2021-12-11 08:00:00|0.8564|1|0.01|0.01
1639238400|2021-12-11 16:00:00|0.8581|1|0.01|0.01
1639267200|2021-12-12 00:00:00|0.8697|1|0.01|0.01
1639296000|2021-12-12 08:00:00|0.9|1|-0.1052|-0.1052
1639324800|2021-12-12 16:00:00|0.922|1|-0.0424|-0.0424
1639353600|2021-12-13 00:00:00|0.9|1|0.01|0.01
1639382400|2021-12-13 08:00:00|0.8752|1|0.01|0.01
1639411200|2021-12-13 16:00:00|0.8753|1|0.01|0.01
1639440000|2021-12-14 00:00:00|0.87|1|0.01|0.01
1639468800|2021-12-14 08:00:00|0.885|1|0.0725|0.0725
1639497600|2021-12-14 16:00:00|0.87|1|0.01|0.01
1639526400|2021-12-15 00:00:00|0.8748|1|0.01|0.01
1639555200|2021-12-15 08:00:00|0.885|1|0.01|0.01
1639584000|2021-12-15 16:00:00|0.9|1|0.01|0.01
1639612800|2021-12-16 00:00:00|0.9445|1|0.01|0.01
1639641600|2021-12-16 08:00:00|0.94|1|0.01|0.01
1639670400|2021-12-16 16:00:00|0.9251|1|0.01|0.01
1639699200|2021-12-17 00:00:00|0.9157|1|0.0101|0.0101
1639728000|2021-12-17 08:00:00|0.885|1|0.01|0.01
1639756800|2021-12-17 16:00:00|0.9145|1|0.01|0.01
1639785600|2021-12-18 00:00:00|0.9148|1|0.01|0.01
1639814400|2021-12-18 08:00:00|0.9148|1|0.01|0.01
1639843200|2021-12-18 16:00:00|0.9008|1|0.01|0.01
1639872000|2021-12-19 00:00:00|0.9295|1|0.01|0.01
1639900800|2021-12-19 08:00:00|0.9295|1|0.087|0.087
1639929600|2021-12-19 16:00:00|0.9258|1|0.051|0.051
1639958400|2021-12-20 00:00:00|0.9148|1|0.7973|0.7973
1639987200|2021-12-20 08:00:00|0.9008|1|0.2051|0.2051
1640016000|2021-12-20 16:00:00|0.8999|1|0.4787|0.4787
1640044800|2021-12-21 00:00:00|0.8847|1|0.01|0.01
1640073600|2021-12-21 08:00:00|0.8852|1|0.01|0.01
1640102400|2021-12-21 16:00:00|0.93|1|0.01|0.01
1640131200|2021-12-22 00:00:00|0.916|1|0.01|0.01
1640160000|2021-12-22 08:00:00|0.9443|1|0.01|0.01
1640188800|2021-12-22 16:00:00|0.9451|1|0.01|0.01
1640217600|2021-12-23 00:00:00|0.9601|1|0.01|0.01
1640246400|2021-12-23 08:00:00|0.945|1|0.01|0.01
1640275200|2021-12-23 16:00:00|0.935|1|0.01|0.01
1640332800|2021-12-24 08:00:00|0.9715|1|0.01|0.01
1640361600|2021-12-24 16:00:00|0.93|1|0.01|0.01
1640390400|2021-12-25 00:00:00|0.941|1|0.01|0.01
1640419200|2021-12-25 08:00:00|0.96|1|0.2113|0.2113
1640448000|2021-12-25 16:00:00|0.945|1|0.01|0.01
1640476800|2021-12-26 00:00:00|0.9698|1|0.01|0.01
1640505600|2021-12-26 08:00:00|0.9695|1|0.01|0.01
1640534400|2021-12-26 16:00:00|0.9691|1|0.01|0.01
1640563200|2021-12-27 00:00:00|0.9499|1|0.01|0.01
1640592000|2021-12-27 08:00:00|0.937|1|0.0449|0.0449
1640620800|2021-12-27 16:00:00|0.957|1|0.3246|0.3246
1640649600|2021-12-28 00:00:00|0.9498|1|0.01|0.01
1640678400|2021-12-28 08:00:00|0.9309|1|0.5952|0.5952
1640707200|2021-12-28 16:00:00|0.9238|1|0.2796|0.2796
1640736000|2021-12-29 00:00:00|0.9321|1|0.2252|0.2252
1640764800|2021-12-29 08:00:00|0.9319|1|0.3786|0.3786
1640793600|2021-12-29 16:00:00|0.9067|1|1.0495|1.0495
1640822400|2021-12-30 00:00:00|0.8922|1|-0.0926|-0.0926
1640851200|2021-12-30 08:00:00|0.914|1|0.4023|0.4023
1640880000|2021-12-30 16:00:00|0.9194|1|0.3096|0.3096
1640908800|2021-12-31 00:00:00|0.91|1|0.01|0.01
1640937600|2021-12-31 08:00:00|0.91|1|0.0273|0.0273
1640966400|2021-12-31 16:00:00|0.9358|1|0.01|0.01
1640995200|2022-01-01 00:00:00|0.92|1|0.0353|0.0353
1641024000|2022-01-01 08:00:00|0.93|1|0.01|0.01
1641052800|2022-01-01 16:00:00|0.9263|1|0.5344|0.5344
1641081600|2022-01-02 00:00:00|0.9303|1|0.1821|0.1821
1641110400|2022-01-02 08:00:00|0.9018|1|0.2849|0.2849
1641139200|2022-01-02 16:00:00|0.8901|1|0.01|0.01
1641168000|2022-01-03 00:00:00|0.937|1|0.139|0.139
1641196800|2022-01-03 08:00:00|0.9206|1|0.2594|0.2594
1641225600|2022-01-03 16:00:00|0.905|1|0.7142|0.7142
1641254400|2022-01-04 00:00:00|0.8761|1|0.6542|0.6542
1641283200|2022-01-04 08:00:00|0.8728|1|0.01|0.01
1641312000|2022-01-04 16:00:00|0.929|1|0.01|0.01
1641340800|2022-01-05 00:00:00|0.9007|1|0.1131|0.1131
1641369600|2022-01-05 08:00:00|0.9285|1|0.6677|0.6677
1641398400|2022-01-05 16:00:00|0.855|1|0.4643|0.4643
1641427200|2022-01-06 00:00:00|0.8061|1|0.5872|0.5872
1641456000|2022-01-06 08:00:00|0.81|1|0.01|0.01
1641484800|2022-01-06 16:00:00|0.8548|1|0.291|0.291
1641513600|2022-01-07 00:00:00|0.83|1|0.8244|0.8244
1641542400|2022-01-07 08:00:00|0.815|1|0.01|0.01
1641571200|2022-01-07 16:00:00|0.84|1|0.0122|0.0122
1641600000|2022-01-08 00:00:00|0.84|1|0.01|0.01
1641628800|2022-01-08 08:00:00|0.84|1|0.01|0.01
1641631992.45|2022-01-08 08:53:12|0.84|1|0.01|0.01