1641578206|2022-01-07 17:56:46||1|EXCHANGES|Gate
1625961600|2021-07-11 00:00:00|2679.2|1|0.01|0.01
1625990400|2021-07-11 08:00:00|2679.2|1|0.01|0.01
1626019200|2021-07-11 16:00:00|2679.2|1|0.01|0.01
1626048000|2021-07-12 00:00:00|2679.2|1|0.01|0.01
1626076800|2021-07-12 08:00:00|2679.2|1|0.01|0.01
1626105600|2021-07-12 16:00:00|2679.2|1|0.01|0.01
1626134400|2021-07-13 00:00:00|2509.2|1|0.01|0.01
1626163200|2021-07-13 08:00:00|2509.2|1|0.01|0.01
1626192000|2021-07-13 16:00:00|2509.2|1|0.01|0.01
1626220800|2021-07-14 00:00:00|2509.2|1|0.01|0.01
1626249600|2021-07-14 08:00:00|2509.2|1|0.01|0.01
1626278400|2021-07-14 16:00:00|2509.2|1|0.01|0.01
1626307200|2021-07-15 00:00:00|2509.2|1|0.01|0.01
1626336000|2021-07-15 08:00:00|2509.2|1|0.01|0.01
1626364800|2021-07-15 16:00:00|2509.2|1|0.01|0.01
1626393600|2021-07-16 00:00:00|2509.2|1|0.01|0.01
1626422400|2021-07-16 08:00:00|2509.2|1|0.01|0.01
1626451200|2021-07-16 16:00:00|2509.2|1|0.01|0.01
1626480000|2021-07-17 00:00:00|2509.2|1|0.01|0.01
1626508800|2021-07-17 08:00:00|2509.2|1|0.01|0.01
1626537600|2021-07-17 16:00:00|2509.2|1|0.01|0.01
1626566400|2021-07-18 00:00:00|2509.2|1|0.01|0.01
1626595200|2021-07-18 08:00:00|2509.2|1|0.01|0.01
1626624000|2021-07-18 16:00:00|2509.2|1|0.01|0.01
1626652800|2021-07-19 00:00:00|2509.2|1|0.01|0.01
1626681600|2021-07-19 08:00:00|2509.2|1|0.01|0.01
1626710400|2021-07-19 16:00:00|2509.2|1|0.01|0.01
1626739200|2021-07-20 00:00:00|2509.2|1|0.01|0.01
1626768000|2021-07-20 08:00:00|2509.2|1|0.01|0.01
1626796800|2021-07-20 16:00:00|2509.2|1|0.01|0.01
1626825600|2021-07-21 00:00:00|2509.2|1|0.01|0.01
1626854400|2021-07-21 08:00:00|2509.2|1|0.01|0.01
1626883200|2021-07-21 16:00:00|2509.2|1|0.01|0.01
1626912000|2021-07-22 00:00:00|2509.2|1|0.01|0.01
1626940800|2021-07-22 08:00:00|2509.2|1|0.01|0.01
1626969600|2021-07-22 16:00:00|2509.2|1|0.01|0.01
1626998400|2021-07-23 00:00:00|2509.2|1|0.01|0.01
1627027200|2021-07-23 08:00:00|2509.2|1|0.01|0.01
1627056000|2021-07-23 16:00:00|2509.2|1|0.01|0.01
1627084800|2021-07-24 00:00:00|2509.2|1|0.01|0.01
1627113600|2021-07-24 08:00:00|2509.2|1|0.01|0.01
1627142400|2021-07-24 16:00:00|2343.5|1|0.01|0.01
1627171200|2021-07-25 00:00:00|2343.5|1|0.01|0.01
1627200000|2021-07-25 08:00:00|2343.5|1|0.01|0.01
1627228800|2021-07-25 16:00:00|2343.5|1|0.01|0.01
1627257600|2021-07-26 00:00:00|2306.7|1|0.01|0.01
1627286400|2021-07-26 08:00:00|2306.7|1|0.01|0.01
1627315200|2021-07-26 16:00:00|2306.7|1|0.01|0.01
1627344000|2021-07-27 00:00:00|2306.7|1|0.01|0.01
1627372800|2021-07-27 08:00:00|2553.2|1|0.01|0.01
1627401600|2021-07-27 16:00:00|2553.2|1|0.01|0.01
1627430400|2021-07-28 00:00:00|2553.2|1|0.01|0.01
1627459200|2021-07-28 08:00:00|2553.2|1|0.01|0.01
1627488000|2021-07-28 16:00:00|2553.2|1|0.01|0.01
1627516800|2021-07-29 00:00:00|2553.2|1|0.01|0.01
1627545600|2021-07-29 08:00:00|2553.2|1|0.01|0.01
1627574400|2021-07-29 16:00:00|2553.2|1|0.01|0.01
1627603200|2021-07-30 00:00:00|2553.2|1|0.01|0.01
1627632000|2021-07-30 08:00:00|2553.2|1|0.01|0.01
1627660800|2021-07-30 16:00:00|2553.2|1|0.01|0.01
1627689600|2021-07-31 00:00:00|2553.2|1|0.01|0.01
1627718400|2021-07-31 08:00:00|2553.2|1|0.01|0.01
1627747200|2021-07-31 16:00:00|2553.2|1|0.01|0.01
1627776000|2021-08-01 00:00:00|2553.2|1|0.01|0.01
1627804800|2021-08-01 08:00:00|2553.2|1|0.01|0.01
1627833600|2021-08-01 16:00:00|2553.2|1|0.01|0.01
1627862400|2021-08-02 00:00:00|2683|1|0.01|0.01
1627891200|2021-08-02 08:00:00|2660.3|1|0.01|0.01
1627920000|2021-08-02 16:00:00|2660.3|1|0.01|0.01
1627948800|2021-08-03 00:00:00|2660.3|1|0.01|0.01
1627977600|2021-08-03 08:00:00|2660.3|1|0.01|0.01
1628006400|2021-08-03 16:00:00|2660.3|1|0.01|0.01
1628035200|2021-08-04 00:00:00|2660.3|1|0.01|0.01
1628064000|2021-08-04 08:00:00|2660.3|1|0.01|0.01
1628092800|2021-08-04 16:00:00|2660.3|1|0.01|0.01
1628121600|2021-08-05 00:00:00|2660.3|1|0.01|0.01
1628150400|2021-08-05 08:00:00|2660.3|1|0.01|0.01
1628179200|2021-08-05 16:00:00|2660.3|1|0.01|0.01
1628208000|2021-08-06 00:00:00|2660.3|1|0.01|0.01
1628236800|2021-08-06 08:00:00|2660.3|1|0.01|0.01
1628265600|2021-08-06 16:00:00|2660.3|1|0.01|0.01
1628294400|2021-08-07 00:00:00|2660.3|1|0.01|0.01
1628323200|2021-08-07 08:00:00|2660.3|1|0.01|0.01
1628352000|2021-08-07 16:00:00|2660.3|1|0.01|0.01
1628380800|2021-08-08 00:00:00|3019.4|1|0.01|0.01
1628409600|2021-08-08 08:00:00|3019.4|1|0.01|0.01
1628438400|2021-08-08 16:00:00|2936.7|1|0.01|0.01
1628467200|2021-08-09 00:00:00|2936.7|1|0.01|0.01
1628496000|2021-08-09 08:00:00|2936.7|1|0.01|0.01
1628524800|2021-08-09 16:00:00|2766.3|1|0.01|0.01
1628553600|2021-08-10 00:00:00|2766.3|1|0.01|0.01
1628582400|2021-08-10 08:00:00|3027.3|1|0.01|0.01
1628611200|2021-08-10 16:00:00|3027.3|1|0.01|0.01
1628640000|2021-08-11 00:00:00|3027.3|1|0.01|0.01
1628668800|2021-08-11 08:00:00|3027.3|1|0.01|0.01
1628697600|2021-08-11 16:00:00|3268.6|1|0.01|0.01
1628726400|2021-08-12 00:00:00|3253.6|1|0.01|0.01
1628755200|2021-08-12 08:00:00|3253.6|1|0.01|0.01
1628784000|2021-08-12 16:00:00|3205.9|1|0.01|0.01
1628812800|2021-08-13 00:00:00|3205.9|1|0.01|0.01
1628841600|2021-08-13 08:00:00|3205.9|1|0.01|0.01
1628870400|2021-08-13 16:00:00|3310|1|0.01|0.01
1628899200|2021-08-14 00:00:00|3310|1|0.01|0.01
1628928000|2021-08-14 08:00:00|3310|1|0.01|0.01
1628956800|2021-08-14 16:00:00|3474.2|1|0.01|0.01
1628985600|2021-08-15 00:00:00|3610.2|1|0.01|0.01
1629014400|2021-08-15 08:00:00|3610.2|1|0.01|0.01
1629043200|2021-08-15 16:00:00|3580.6|1|0.01|0.01
1629100800|2021-08-16 08:00:00|3580.6|1|0.01|0.01
1629129600|2021-08-16 16:00:00|3580.6|1|0.01|0.01
1629158400|2021-08-17 00:00:00|3580.6|1|0.01|0.01
1629187200|2021-08-17 08:00:00|3580.6|1|0.01|0.01
1629216000|2021-08-17 16:00:00|3540.6|1|0.01|0.01
1629244800|2021-08-18 00:00:00|3540.6|1|0.01|0.01
1629273600|2021-08-18 08:00:00|3540.6|1|0.01|0.01
1629302400|2021-08-18 16:00:00|3540.6|1|0.01|0.01
1629331200|2021-08-19 00:00:00|3540.6|1|0.01|0.01
1629360000|2021-08-19 08:00:00|3255.2|1|0.01|0.01
1629388800|2021-08-19 16:00:00|3246.6|1|0.01|0.01
1629417600|2021-08-20 00:00:00|3307|1|0.01|0.01
1629446400|2021-08-20 08:00:00|3436.2|1|0.01|0.01
1629475200|2021-08-20 16:00:00|3436.2|1|0.01|0.01
1629504000|2021-08-21 00:00:00|3436.2|1|0.01|0.01
1629532800|2021-08-21 08:00:00|3436.2|1|0.01|0.01
1629561600|2021-08-21 16:00:00|3436.2|1|0.01|0.01
1629590400|2021-08-22 00:00:00|3436.2|1|0.01|0.01
1629619200|2021-08-22 08:00:00|3436.2|1|0.01|0.01
1629648000|2021-08-22 16:00:00|3436.2|1|0.01|0.01
1629676800|2021-08-23 00:00:00|3436.2|1|0.01|0.01
1629705600|2021-08-23 08:00:00|3436.2|1|0.01|0.01
1629734400|2021-08-23 16:00:00|3436.2|1|0.01|0.01
1629763200|2021-08-24 00:00:00|3581.9|1|0.01|0.01
1629792000|2021-08-24 08:00:00|3581.9|1|0.01|0.01
1629820800|2021-08-24 16:00:00|3581.9|1|0.01|0.01
1629849600|2021-08-25 00:00:00|3581.9|1|0.01|0.01
1629878400|2021-08-25 08:00:00|3473.9|1|0.01|0.01
1629907200|2021-08-25 16:00:00|3473.9|1|0.01|0.01
1629936000|2021-08-26 00:00:00|3473.9|1|0.01|0.01
1629964800|2021-08-26 08:00:00|3473.9|1|0.01|0.01
1629993600|2021-08-26 16:00:00|3473.9|1|0.01|0.01
1630022400|2021-08-27 00:00:00|3473.9|1|0.01|0.01
1630051200|2021-08-27 08:00:00|3296.2|1|0.01|0.01
1630080000|2021-08-27 16:00:00|3296.2|1|0.01|0.01
1630108800|2021-08-28 00:00:00|3296.2|1|0.01|0.01
1630137600|2021-08-28 08:00:00|3296.2|1|0.01|0.01
1630166400|2021-08-28 16:00:00|3296.2|1|0.01|0.01
1630195200|2021-08-29 00:00:00|3296.2|1|0.01|0.01
1630224000|2021-08-29 08:00:00|3447.2|1|0.01|0.01
1630252800|2021-08-29 16:00:00|3447.2|1|0.01|0.01
1630281600|2021-08-30 00:00:00|3447.2|1|0.01|0.01
1630310400|2021-08-30 08:00:00|3447.2|1|0.01|0.01
1630339200|2021-08-30 16:00:00|3447.2|1|0.01|0.01
1630368000|2021-08-31 00:00:00|3447.2|1|0.01|0.01
1630396800|2021-08-31 08:00:00|3447.2|1|0.01|0.01
1630425600|2021-08-31 16:00:00|3447.2|1|0.01|0.01
1630454400|2021-09-01 00:00:00|3447.2|1|0.01|0.01
1630483200|2021-09-01 08:00:00|3447.2|1|0.01|0.01
1630512000|2021-09-01 16:00:00|3447.2|1|0.01|0.01
1630540800|2021-09-02 00:00:00|3447.2|1|0.01|0.01
1630569600|2021-09-02 08:00:00|3447.2|1|0.01|0.01
1630598400|2021-09-02 16:00:00|3447.2|1|0.01|0.01
1630627200|2021-09-03 00:00:00|3699.4|1|0.01|0.01
1630656000|2021-09-03 08:00:00|3699.4|1|0.01|0.01
1630684800|2021-09-03 16:00:00|3699.4|1|0.01|0.01
1630713600|2021-09-04 00:00:00|3699.4|1|0.01|0.01
1630742400|2021-09-04 08:00:00|3699.4|1|0.01|0.01
1630771200|2021-09-04 16:00:00|3699.4|1|0.01|0.01
1630800000|2021-09-05 00:00:00|3699.4|1|0.01|0.01
1630828800|2021-09-05 08:00:00|3699.4|1|0.01|0.01
1630857600|2021-09-05 16:00:00|3699.4|1|0.01|0.01
1630886400|2021-09-06 00:00:00|3699.4|1|0.01|0.01
1630915200|2021-09-06 08:00:00|3699.4|1|0.01|0.01
1630944000|2021-09-06 16:00:00|3699.4|1|0.01|0.01
1630972800|2021-09-07 00:00:00|3699.4|1|0.01|0.01
1631001600|2021-09-07 08:00:00|3699.4|1|0.01|0.01
1631030400|2021-09-07 16:00:00|3699.4|1|0.01|0.01
1631059200|2021-09-08 00:00:00|3388|1|0.01|0.01
1631088000|2021-09-08 08:00:00|3560|1|0.01|0.01
1631116800|2021-09-08 16:00:00|3560|1|0.01|0.01
1631145600|2021-09-09 00:00:00|3560|1|0.01|0.01
1631174400|2021-09-09 08:00:00|3476.8|1|0.01|0.01
1631203200|2021-09-09 16:00:00|3476.8|1|0.01|0.01
1631232000|2021-09-10 00:00:00|3476.8|1|0.01|0.01
1631260800|2021-09-10 08:00:00|3476.8|1|0.01|0.01
1631289600|2021-09-10 16:00:00|3476.8|1|0.01|0.01
1631318400|2021-09-11 00:00:00|3476.8|1|0.01|0.01
1631347200|2021-09-11 08:00:00|3476.8|1|0.01|0.01
1631376000|2021-09-11 16:00:00|3476.8|1|0.01|0.01
1631404800|2021-09-12 00:00:00|3408.7|1|0.01|0.01
1631433600|2021-09-12 08:00:00|3349.4|1|0.01|0.01
1631462400|2021-09-12 16:00:00|3349.4|1|0.01|0.01
1631491200|2021-09-13 00:00:00|3349.4|1|0.01|0.01
1631520000|2021-09-13 08:00:00|3349.4|1|0.01|0.01
1631548800|2021-09-13 16:00:00|3349.4|1|0.01|0.01
1631577600|2021-09-14 00:00:00|3349.4|1|0.01|0.01
1631606400|2021-09-14 08:00:00|3349.4|1|0.01|0.01
1631635200|2021-09-14 16:00:00|3349.4|1|0.01|0.01
1631664000|2021-09-15 00:00:00|3349.4|1|0.01|0.01
1631692800|2021-09-15 08:00:00|3445.1|1|0.01|0.01
1631721600|2021-09-15 16:00:00|3445.1|1|0.01|0.01
1631750400|2021-09-16 00:00:00|3445.1|1|0.01|0.01
1631779200|2021-09-16 08:00:00|3445.1|1|0.01|0.01
1631808000|2021-09-16 16:00:00|3605|1|0.01|0.01
1631836800|2021-09-17 00:00:00|3475|1|0.01|0.01
1631865600|2021-09-17 08:00:00|3475|1|0.01|0.01
1631894400|2021-09-17 16:00:00|3475|1|0.01|0.01
1631923200|2021-09-18 00:00:00|3475|1|0.01|0.01
1631952000|2021-09-18 08:00:00|3475|1|0.01|0.01
1631980800|2021-09-18 16:00:00|3475|1|0.01|0.01
1632009600|2021-09-19 00:00:00|3475|1|0.01|0.01
1632038400|2021-09-19 08:00:00|3475|1|0.01|0.01
1632067200|2021-09-19 16:00:00|3475|1|0.01|0.01
1632096000|2021-09-20 00:00:00|3475|1|0.01|0.01
1632124800|2021-09-20 08:00:00|3416|1|0.01|0.01
1632153600|2021-09-20 16:00:00|3416|1|0.01|0.01
1632182400|2021-09-21 00:00:00|2986.1|1|0.01|0.01
1632211200|2021-09-21 08:00:00|2893.8|1|0.01|0.01
1632240000|2021-09-21 16:00:00|2893.8|1|0.01|0.01
1632268800|2021-09-22 00:00:00|2893.8|1|0.01|0.01
1632297600|2021-09-22 08:00:00|2893.8|1|0.01|0.01
1632326400|2021-09-22 16:00:00|2893.8|1|0.01|0.01
1632355200|2021-09-23 00:00:00|2893.8|1|0.01|0.01
1632384000|2021-09-23 08:00:00|2893.8|1|0.01|0.01
1632412800|2021-09-23 16:00:00|2893.8|1|0.01|0.01
1632441600|2021-09-24 00:00:00|2893.8|1|0.01|0.01
1632470400|2021-09-24 08:00:00|3081.6|1|0.01|0.01
1632499200|2021-09-24 16:00:00|2813.7|1|0.01|0.01
1632528000|2021-09-25 00:00:00|2813.7|1|0.01|0.01
1632556800|2021-09-25 08:00:00|2813.7|1|0.01|0.01
1632585600|2021-09-25 16:00:00|2813.7|1|0.01|0.01
1632614400|2021-09-26 00:00:00|2813.7|1|0.01|0.01
1632643200|2021-09-26 08:00:00|2693.9|1|0.01|0.01
1632672000|2021-09-26 16:00:00|2693.9|1|0.01|0.01
1632700800|2021-09-27 00:00:00|2693.9|1|0.01|0.01
1632729600|2021-09-27 08:00:00|2693.9|1|0.01|0.01
1632758400|2021-09-27 16:00:00|2911.9|1|0.01|0.01
1632787200|2021-09-28 00:00:00|2911.9|1|0.01|0.01
1632816000|2021-09-28 08:00:00|2866|1|0.01|0.01
1632844800|2021-09-28 16:00:00|2725.1|1|0.01|0.01
1632873600|2021-09-29 00:00:00|2795.6|1|0.01|0.01
1632902400|2021-09-29 08:00:00|2795.6|1|0.01|0.01
1632931200|2021-09-29 16:00:00|2795.6|1|0.01|0.01
1632960000|2021-09-30 00:00:00|2795.6|1|0.01|0.01
1632988800|2021-09-30 08:00:00|2795.6|1|0.01|0.01
1633017600|2021-09-30 16:00:00|2795.6|1|0.01|0.01
1633046400|2021-10-01 00:00:00|2795.6|1|0.01|0.01
1633075200|2021-10-01 08:00:00|2795.6|1|0.01|0.01
1633104000|2021-10-01 16:00:00|2795.6|1|0.01|0.01
1633132800|2021-10-02 00:00:00|2795.6|1|0.01|0.01
1633161600|2021-10-02 08:00:00|2795.6|1|0.01|0.01
1633190400|2021-10-02 16:00:00|2795.6|1|0.01|0.01
1633219200|2021-10-03 00:00:00|2795.6|1|0.01|0.01
1633248000|2021-10-03 08:00:00|2795.6|1|0.01|0.01
1633276800|2021-10-03 16:00:00|2795.6|1|0.01|0.01
1633305600|2021-10-04 00:00:00|2795.6|1|0.01|0.01
1633334400|2021-10-04 08:00:00|2795.6|1|0.01|0.01
1633363200|2021-10-04 16:00:00|2795.6|1|0.01|0.01
1633392000|2021-10-05 00:00:00|2795.6|1|0.01|0.01
1633420800|2021-10-05 08:00:00|2795.6|1|0.01|0.01
1633449600|2021-10-05 16:00:00|2795.6|1|0.01|0.01
1633478400|2021-10-06 00:00:00|2795.6|1|0.01|0.01
1633507200|2021-10-06 08:00:00|2795.6|1|0.01|0.01
1633536000|2021-10-06 16:00:00|2795.6|1|0.01|0.01
1633564800|2021-10-07 00:00:00|2795.6|1|0.01|0.01
1633593600|2021-10-07 08:00:00|2795.6|1|0.01|0.01
1633622400|2021-10-07 16:00:00|2795.6|1|0.01|0.01
1633651200|2021-10-08 00:00:00|2795.6|1|0.01|0.01
1633680000|2021-10-08 08:00:00|2795.6|1|0.01|0.01
1633708800|2021-10-08 16:00:00|3545.7|1|0.01|0.01
1633737600|2021-10-09 00:00:00|3545.7|1|0.01|0.01
1633766400|2021-10-09 08:00:00|3455.4|1|0.01|0.01
1633795200|2021-10-09 16:00:00|3455.4|1|0.01|0.01
1633824000|2021-10-10 00:00:00|3455.4|1|0.01|0.01
1633852800|2021-10-10 08:00:00|3455.4|1|0.01|0.01
1633881600|2021-10-10 16:00:00|3455.4|1|0.01|0.01
1633910400|2021-10-11 00:00:00|3481.1|1|0.01|0.01
1633939200|2021-10-11 08:00:00|3518.4|1|0.01|0.01
1633968000|2021-10-11 16:00:00|3570.4|1|0.01|0.01
1633996800|2021-10-12 00:00:00|3520.4|1|0.01|0.01
1634025600|2021-10-12 08:00:00|3384.2|1|0.01|0.01
1634054400|2021-10-12 16:00:00|3301.1|1|0.01|0.01
1634083200|2021-10-13 00:00:00|3301.1|1|0.01|0.01
1634112000|2021-10-13 08:00:00|3472.9|1|0.01|0.01
1634140800|2021-10-13 16:00:00|3472.9|1|0.01|0.01
1634169600|2021-10-14 00:00:00|3441.5|1|0.01|0.01
1634198400|2021-10-14 08:00:00|3441.5|1|0.01|0.01
1634227200|2021-10-14 16:00:00|3441.5|1|0.01|0.01
1634256000|2021-10-15 00:00:00|3441.5|1|0.01|0.01
1634284800|2021-10-15 08:00:00|3441.5|1|0.01|0.01
1634313600|2021-10-15 16:00:00|3441.5|1|0.01|0.01
1634342400|2021-10-16 00:00:00|3441.5|1|0.01|0.01
1634371200|2021-10-16 08:00:00|3519.3|1|0.01|0.01
1634400000|2021-10-16 16:00:00|3519.3|1|0.01|0.01
1634428800|2021-10-17 00:00:00|3553.7|1|0.01|0.01
1634457600|2021-10-17 08:00:00|3553.7|1|0.01|0.01
1634486400|2021-10-17 16:00:00|3553.7|1|0.01|0.01
1634515200|2021-10-18 00:00:00|3490.8|1|0.01|0.01
1634544000|2021-10-18 08:00:00|3490.8|1|0.01|0.01
1634572800|2021-10-18 16:00:00|3501.6|1|0.01|0.01
1634601600|2021-10-19 00:00:00|3501.6|1|0.01|0.01
1634630400|2021-10-19 08:00:00|3488.4|1|0.01|0.01
1634659200|2021-10-19 16:00:00|3472|1|0.01|0.01
1634688000|2021-10-20 00:00:00|3527|1|0.01|0.01
1634716800|2021-10-20 08:00:00|3527|1|0.01|0.01
1634745600|2021-10-20 16:00:00|3624.7|1|0.01|0.01
1634774400|2021-10-21 00:00:00|3867.8|1|0.01|0.01
1634803200|2021-10-21 08:00:00|3740.7|1|0.01|0.01
1634832000|2021-10-21 16:00:00|3654.8|1|0.01|0.01
1634860800|2021-10-22 00:00:00|3654.8|1|0.01|0.01
1634889600|2021-10-22 08:00:00|3654.8|1|0.01|0.01
1634918400|2021-10-22 16:00:00|3654.9|1|0.01|0.01
1634947200|2021-10-23 00:00:00|3654.9|1|0.01|0.01
1634976000|2021-10-23 08:00:00|3654.9|1|0.01|0.01
1635004800|2021-10-23 16:00:00|3654.9|1|0.01|0.01
1635033600|2021-10-24 00:00:00|3654.9|1|0.01|0.01
1635062400|2021-10-24 08:00:00|3661.6|1|0.01|0.01
1635091200|2021-10-24 16:00:00|3654.9|1|0.01|0.01
1635120000|2021-10-25 00:00:00|3604.2|1|0.01|0.01
1635148800|2021-10-25 08:00:00|3604.2|1|0.01|0.01
1635177600|2021-10-25 16:00:00|3672.4|1|0.01|0.01
1635206400|2021-10-26 00:00:00|3672.4|1|0.01|0.01
1635235200|2021-10-26 08:00:00|3672.4|1|0.01|0.01
1635264000|2021-10-26 16:00:00|3661.1|1|0.01|0.01
1635292800|2021-10-27 00:00:00|3623|1|0.01|0.01
1635321600|2021-10-27 08:00:00|3568.3|1|0.01|0.01
1635350400|2021-10-27 16:00:00|3322|1|0.01|0.01
1635379200|2021-10-28 00:00:00|3408.4|1|0.01|0.01
1635408000|2021-10-28 08:00:00|3408.4|1|0.01|0.01
1635436800|2021-10-28 16:00:00|3467.4|1|0.01|0.01
1635465600|2021-10-29 00:00:00|3459.4|1|0.01|0.01
1635494400|2021-10-29 08:00:00|3618.4|1|0.01|0.01
1635523200|2021-10-29 16:00:00|3488.8|1|0.01|0.01
1635552000|2021-10-30 00:00:00|3488.8|1|0.01|0.01
1635580800|2021-10-30 08:00:00|3488.8|1|0.01|0.01
1635609600|2021-10-30 16:00:00|3565.2|1|0.01|0.01
1635638400|2021-10-31 00:00:00|3565.2|1|0.01|0.01
1635667200|2021-10-31 08:00:00|3565.2|1|0.01|0.01
1635696000|2021-10-31 16:00:00|3538.5|1|0.01|0.01
1635724800|2021-11-01 00:00:00|3502|1|0.01|0.01
1635753600|2021-11-01 08:00:00|3569.9|1|0.01|0.01
1635782400|2021-11-01 16:00:00|3577|1|0.01|0.01
1635811200|2021-11-02 00:00:00|3626.9|1|0.01|0.01
1635840000|2021-11-02 08:00:00|3613.7|1|0.01|0.01
1635868800|2021-11-02 16:00:00|3636|1|0.01|0.01
1635897600|2021-11-03 00:00:00|3753.5|1|0.01|0.01
1635926400|2021-11-03 08:00:00|3916.4|1|0.01|0.01
1635955200|2021-11-03 16:00:00|3682.1|1|0.01|0.01
1635984000|2021-11-04 00:00:00|3732.5|1|0.01|0.01
1636012800|2021-11-04 08:00:00|3690.7|1|0.01|0.01
1636041600|2021-11-04 16:00:00|3684.8|1|0.01|0.01
1636070400|2021-11-05 00:00:00|3692.6|1|0.01|0.01
1636099200|2021-11-05 08:00:00|3692.6|1|0.01|0.01
1636128000|2021-11-05 16:00:00|3692.6|1|0.01|0.01
1636156800|2021-11-06 00:00:00|3692.6|1|0.01|0.01
1636185600|2021-11-06 08:00:00|3692.6|1|0.01|0.01
1636214400|2021-11-06 16:00:00|3602.7|1|0.01|0.01
1636243200|2021-11-07 00:00:00|3643.4|1|0.01|0.01
1636272000|2021-11-07 08:00:00|3661.5|1|0.01|0.01
1636300800|2021-11-07 16:00:00|3678.8|1|0.01|0.01
1636329600|2021-11-08 00:00:00|3702.1|1|0.01|0.01
1636358400|2021-11-08 08:00:00|3702.1|1|0.01|0.01
1636387200|2021-11-08 16:00:00|3896.4|1|0.01|0.01
1636416000|2021-11-09 00:00:00|3896.4|1|0.01|0.01
1636444800|2021-11-09 08:00:00|4103.1|1|0.01|0.01
1636473600|2021-11-09 16:00:00|4252.3|1|0.01|0.01
1636502400|2021-11-10 00:00:00|4226.7|1|0.01|0.01
1636531200|2021-11-10 08:00:00|4226.7|1|0.01|0.01
1636560000|2021-11-10 16:00:00|4405|1|0.01|0.01
1636588800|2021-11-11 00:00:00|4220.1|1|0.01|0.01
1636617600|2021-11-11 08:00:00|4220.1|1|0.01|0.01
1636646400|2021-11-11 16:00:00|4149.3|1|0.01|0.01
1636675200|2021-11-12 00:00:00|4024.7|1|0.01|0.01
1636704000|2021-11-12 08:00:00|4024.7|1|0.01|0.01
1636732800|2021-11-12 16:00:00|4024.7|1|0.01|0.01
1636761600|2021-11-13 00:00:00|4024.7|1|0.01|0.01
1636790400|2021-11-13 08:00:00|4024.7|1|0.01|0.01
1636819200|2021-11-13 16:00:00|3920.4|1|0.01|0.01
1636848000|2021-11-14 00:00:00|4046.4|1|0.01|0.01
1636876800|2021-11-14 08:00:00|4071.7|1|0.01|0.01
1636905600|2021-11-14 16:00:00|4025.4|1|0.01|0.01
1636934400|2021-11-15 00:00:00|4094.3|1|0.01|0.01
1636963200|2021-11-15 08:00:00|4138.9|1|0.01|0.01
1636992000|2021-11-15 16:00:00|4138.9|1|0.01|0.01
1637020800|2021-11-16 00:00:00|4138.9|1|0.01|0.01
1637049600|2021-11-16 08:00:00|3787.7|1|0.01|0.01
1637078400|2021-11-16 16:00:00|3787.7|1|0.01|0.01
1637107200|2021-11-17 00:00:00|3784.8|1|0.01|0.01
1637136000|2021-11-17 08:00:00|3518|1|0.01|0.01
1637164800|2021-11-17 16:00:00|3690.4|1|0.01|0.01
1637193600|2021-11-18 00:00:00|3650.5|1|0.01|0.01
1637222400|2021-11-18 08:00:00|3650.5|1|0.01|0.01
1637251200|2021-11-18 16:00:00|3575.6|1|0.01|0.01
1637280000|2021-11-19 00:00:00|3308.7|1|0.01|0.01
1637308800|2021-11-19 08:00:00|3308.7|1|0.01|0.01
1637337600|2021-11-19 16:00:00|3466.4|1|0.01|0.01
1637366400|2021-11-20 00:00:00|3556.5|1|0.01|0.01
1637395200|2021-11-20 08:00:00|3556.5|1|0.01|0.01
1637424000|2021-11-20 16:00:00|3459.8|1|0.01|0.01
1637452800|2021-11-21 00:00:00|3628.9|1|0.01|0.01
1637481600|2021-11-21 08:00:00|3628.9|1|0.01|0.01
1637510400|2021-11-21 16:00:00|3628.9|1|0.01|0.01
1637539200|2021-11-22 00:00:00|3708|1|0.01|0.01
1637568000|2021-11-22 08:00:00|3708|1|0.01|0.01
1637596800|2021-11-22 16:00:00|3708|1|0.01|0.01
1637625600|2021-11-23 00:00:00|3708|1|0.01|0.01
1637654400|2021-11-23 08:00:00|3708|1|0.01|0.01
1637683200|2021-11-23 16:00:00|3708|1|0.01|0.01
1637712000|2021-11-24 00:00:00|3552.8|1|0.01|0.01
1637740800|2021-11-24 08:00:00|3471.1|1|0.01|0.01
1637769600|2021-11-24 16:00:00|3471.1|1|0.01|0.01
1637798400|2021-11-25 00:00:00|3471.1|1|0.01|0.01
1637827200|2021-11-25 08:00:00|3471.1|1|0.01|0.01
1637856000|2021-11-25 16:00:00|3471.1|1|0.01|0.01
1637884800|2021-11-26 00:00:00|3471.1|1|0.01|0.01
1637913600|2021-11-26 08:00:00|3471.1|1|0.01|0.01
1637942400|2021-11-26 16:00:00|3471.1|1|0.01|0.01
1637971200|2021-11-27 00:00:00|3471.1|1|0.01|0.01
1638000000|2021-11-27 08:00:00|3337.3|1|0.01|0.01
1638028800|2021-11-27 16:00:00|3323.6|1|0.01|0.01
1638057600|2021-11-28 00:00:00|3251.2|1|0.01|0.01
1638086400|2021-11-28 08:00:00|3251.2|1|0.01|0.01
1638115200|2021-11-28 16:00:00|3251.2|1|0.01|0.01
1638144000|2021-11-29 00:00:00|3370.6|1|0.01|0.01
1638172800|2021-11-29 08:00:00|3401|1|0.01|0.01
1638201600|2021-11-29 16:00:00|3401|1|0.01|0.01
1638230400|2021-11-30 00:00:00|3467.5|1|0.01|0.01
1638259200|2021-11-30 08:00:00|3430.3|1|0.01|0.01
1638288000|2021-11-30 16:00:00|3573.4|1|0.01|0.01
1638316800|2021-12-01 00:00:00|3510.4|1|0.01|0.01
1638345600|2021-12-01 08:00:00|3510.4|1|0.01|0.01
1638374400|2021-12-01 16:00:00|3510.4|1|0.01|0.01
1638403200|2021-12-02 00:00:00|3510.4|1|0.01|0.01
1638432000|2021-12-02 08:00:00|3345.6|1|0.01|0.01
1638460800|2021-12-02 16:00:00|3345.6|1|0.01|0.01
1638489600|2021-12-03 00:00:00|3345.6|1|0.01|0.01
1638518400|2021-12-03 08:00:00|3345.6|1|0.01|0.01
1638547200|2021-12-03 16:00:00|3345.6|1|0.01|0.01
1638576000|2021-12-04 00:00:00|3324.7|1|0.01|0.01
1638604800|2021-12-04 08:00:00|2593.8|1|0.01|0.01
1638633600|2021-12-04 16:00:00|2810.5|1|0.01|0.01
1638662400|2021-12-05 00:00:00|2912.8|1|0.01|0.01
1638691200|2021-12-05 08:00:00|2902.3|1|0.01|0.01
1638720000|2021-12-05 16:00:00|2902.3|1|0.01|0.01
1638748800|2021-12-06 00:00:00|2902.3|1|0.01|0.01
1638777600|2021-12-06 08:00:00|2746.7|1|0.01|0.01
1638806400|2021-12-06 16:00:00|2711.9|1|0.01|0.01
1638835200|2021-12-07 00:00:00|2984.8|1|0.01|0.01
1638864000|2021-12-07 08:00:00|3004.6|1|0.01|0.01
1638892800|2021-12-07 16:00:00|3085.1|1|0.01|0.01
1638921600|2021-12-08 00:00:00|3085.1|1|0.01|0.01
1638950400|2021-12-08 08:00:00|3085.1|1|0.01|0.01
1638979200|2021-12-08 16:00:00|3085.1|1|0.01|0.01
1639008000|2021-12-09 00:00:00|3060|1|0.01|0.01
1639036800|2021-12-09 08:00:00|3038.2|1|0.01|0.01
1639065600|2021-12-09 16:00:00|3038.2|1|0.01|0.01
1639094400|2021-12-10 00:00:00|2912.5|1|0.01|0.01
1639123200|2021-12-10 08:00:00|2912.5|1|0.01|0.01
1639152000|2021-12-10 16:00:00|2912.5|1|0.01|0.01
1639180800|2021-12-11 00:00:00|2912.5|1|0.01|0.01
1639209600|2021-12-11 08:00:00|2912.5|1|0.01|0.01
1639238400|2021-12-11 16:00:00|2912.5|1|0.01|0.01
1639267200|2021-12-12 00:00:00|2953.2|1|0.01|0.01
1639296000|2021-12-12 08:00:00|2888.9|1|0.01|0.01
1639324800|2021-12-12 16:00:00|2867.7|1|0.01|0.01
1639353600|2021-12-13 00:00:00|2867.7|1|0.01|0.01
1639382400|2021-12-13 08:00:00|2867.7|1|0.01|0.01
1639411200|2021-12-13 16:00:00|2802.1|1|0.01|0.01
1639440000|2021-12-14 00:00:00|2802.1|1|0.01|0.01
1639468800|2021-12-14 08:00:00|2802.1|1|0.01|0.01
1639497600|2021-12-14 16:00:00|2770.8|1|0.01|0.01
1639526400|2021-12-15 00:00:00|2770.8|1|0.01|0.01
1639555200|2021-12-15 08:00:00|2770.8|1|0.01|0.01
1639584000|2021-12-15 16:00:00|2670.7|1|0.01|0.01
1639612800|2021-12-16 00:00:00|2670.7|1|0.01|0.01
1639641600|2021-12-16 08:00:00|2871|1|0.01|0.01
1639670400|2021-12-16 16:00:00|2864.7|1|0.01|0.01
1639699200|2021-12-17 00:00:00|2864.7|1|0.01|0.01
1639728000|2021-12-17 08:00:00|2864.7|1|0.01|0.01
1639756800|2021-12-17 16:00:00|2864.7|1|0.01|0.01
1639785600|2021-12-18 00:00:00|2864.7|1|0.01|0.01
1639814400|2021-12-18 08:00:00|2864.7|1|0.01|0.01
1639843200|2021-12-18 16:00:00|2795.1|1|0.01|0.01
1639872000|2021-12-19 00:00:00|2795.1|1|0.01|0.01
1639900800|2021-12-19 08:00:00|2795.1|1|0.01|0.01
1639929600|2021-12-19 16:00:00|2795.1|1|0.01|0.01
1639958400|2021-12-20 00:00:00|2795.1|1|0.01|0.01
1639987200|2021-12-20 08:00:00|2757.4|1|0.01|0.01
1640016000|2021-12-20 16:00:00|2757.4|1|0.01|0.01
1640044800|2021-12-21 00:00:00|2757.4|1|0.01|0.01
1640073600|2021-12-21 08:00:00|2757.4|1|0.01|0.01
1640102400|2021-12-21 16:00:00|2757.4|1|0.0076|0.0076
1640131200|2021-12-22 00:00:00|2856.6|1|0.01|0.01
1640160000|2021-12-22 08:00:00|2856.6|1|0.01|0.01
1640188800|2021-12-22 16:00:00|2856.6|1|0.01|0.01
1640217600|2021-12-23 00:00:00|2856.6|1|0.01|0.01
1640246400|2021-12-23 08:00:00|2856.6|1|0.01|0.01
1640275200|2021-12-23 16:00:00|2856.6|1|0.01|0.01
1640332800|2021-12-24 08:00:00|2856.6|1|0.01|0.01
1640361600|2021-12-24 16:00:00|2856.6|1|0.01|0.01
1640390400|2021-12-25 00:00:00|2856.6|1|0.01|0.01
1640419200|2021-12-25 08:00:00|2856.6|1|0.01|0.01
1640448000|2021-12-25 16:00:00|2856.6|1|0.01|0.01
1640476800|2021-12-26 00:00:00|2856.6|1|0.01|0.01
1640505600|2021-12-26 08:00:00|2856.6|1|0.01|0.01
1640534400|2021-12-26 16:00:00|2856.6|1|0.01|0.01
1640563200|2021-12-27 00:00:00|2856.6|1|0.01|0.01
1640592000|2021-12-27 08:00:00|2943.4|1|0.01|0.01
1640620800|2021-12-27 16:00:00|2962.2|1|0.01|0.01
1640649600|2021-12-28 00:00:00|2901.4|1|0.01|0.01
1640678400|2021-12-28 08:00:00|2882.4|1|0.01|0.01
1640707200|2021-12-28 16:00:00|2882.4|1|0.01|0.01
1640736000|2021-12-29 00:00:00|2793.9|1|0.01|0.01
1640764800|2021-12-29 08:00:00|2767.5|1|0.01|0.01
1640793600|2021-12-29 16:00:00|2767.5|1|0.01|0.01
1640822400|2021-12-30 00:00:00|2767.5|1|0.01|0.01
1640851200|2021-12-30 08:00:00|2767.5|1|0.01|0.01
1640880000|2021-12-30 16:00:00|2725|1|0.01|0.01
1640908800|2021-12-31 00:00:00|2725|1|0.01|0.01
1640937600|2021-12-31 08:00:00|2725|1|0.01|0.01
1640966400|2021-12-31 16:00:00|2725|1|0.01|0.01
1640995200|2022-01-01 00:00:00|2687.5|1|0.01|0.01
1641024000|2022-01-01 08:00:00|2687.5|1|0.01|0.01
1641052800|2022-01-01 16:00:00|2687.5|1|0.01|0.01
1641081600|2022-01-02 00:00:00|2733.9|1|0.01|0.01
1641110400|2022-01-02 08:00:00|2748.9|1|0.01|0.01
1641139200|2022-01-02 16:00:00|2748.9|1|0.01|0.01
1641168000|2022-01-03 00:00:00|2748.9|1|0.01|0.01
1641196800|2022-01-03 08:00:00|2775.1|1|0.01|0.01
1641225600|2022-01-03 16:00:00|2775.1|1|0.01|0.01
1641254400|2022-01-04 00:00:00|2775.1|1|0.01|0.01
1641283200|2022-01-04 08:00:00|2775.1|1|0.01|0.01
1641312000|2022-01-04 16:00:00|2775.1|1|0.01|0.01
1641340800|2022-01-05 00:00:00|2775.1|1|0.01|0.01
1641369600|2022-01-05 08:00:00|2775.1|1|0.01|0.01
1641398400|2022-01-05 16:00:00|2775.1|1|0.01|0.01
1641427200|2022-01-06 00:00:00|2567|1|0.01|0.01
1641456000|2022-01-06 08:00:00|2567|1|0.01|0.01
1641484800|2022-01-06 16:00:00|2567|1|0.01|0.01
1641513600|2022-01-07 00:00:00|2525.8|1|0.01|0.01
1641542400|2022-01-07 08:00:00|2377.1|1|0.01|0.01
1641571200|2022-01-07 16:00:00|2384.6|1|0.01|0.01
1641600000|2022-01-08 00:00:00|2446.6|1|0.01|0.01
1641628800|2022-01-08 08:00:00|2446.6|1|0.01|0.01
1641631789.64|2022-01-08 08:49:49|2446.6|1|0.01|0.01